Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marks Electric (MRK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 45.00p SI Trade
 10:15:09 - 17-Aug-26
Sell* 67 45.00p Ordinary
 09:33:52 - 17-Aug-26
Sell* 13,636 45.10p Ordinary
 09:04:19 - 14-Aug-26
Unknown* 100,000 45.50p Negotiated Trade
 15:45:40 - 13-Aug-26
Unknown* 66,008 45.10p Negotiated Trade
 15:33:40 - 13-Aug-26
Buy* 36 46.00p SI Trade
 09:25:35 - 13-Aug-26
Sell* 20,000 45.10p Ordinary
 12:26:00 - 12-Aug-26
Sell* 1,685 45.10p Ordinary
 10:42:55 - 12-Aug-26
Sell* 48 45.00p SI Trade
 10:02:57 - 11-Aug-26
Buy* 33 46.00p SI Trade
 10:02:57 - 11-Aug-26
Sell* 223 45.06p Ordinary
 08:03:29 - 11-Aug-26
Buy* 33 46.00p Ordinary
 12:55:08 - 10-Aug-26
Buy* 33 46.00p SI Trade
 12:55:08 - 10-Aug-26
Buy* 33 46.00p Ordinary
 10:11:49 - 10-Aug-26
Buy* 6 46.00p SI Trade
 10:11:48 - 10-Aug-26
Buy* 1 46.00p SI Trade
 10:11:48 - 10-Aug-26
Unknown* 0 46.00p SI Trade
 10:11:48 - 10-Aug-26
Unknown* 5,500 45.50p Ordinary
 08:55:35 - 10-Aug-26
Sell* 2,500 45.00p Ordinary
 16:37:22 - 07-Aug-26
Sell* 20,000 45.05p Ordinary
 12:32:29 - 07-Aug-26
Sell* 10,985 45.48p Ordinary
 11:15:40 - 07-Aug-26
Unknown* 3,900 45.50p Ordinary
 10:03:28 - 07-Aug-26
Sell* 10,000 45.00p Ordinary
 12:05:24 - 06-Aug-26
Sell* 4,542 45.05p Ordinary
 08:31:30 - 06-Aug-26
Sell* 1,250 45.05p Ordinary
 13:49:54 - 05-Aug-26
Buy* 978 46.00p Ordinary
 10:54:56 - 05-Aug-26
Sell* 2,000 45.00p Uncrossing Trade
 08:00:25 - 05-Aug-26
Sell* 19,200 45.00p Ordinary
 08:29:47 - 04-Aug-26
Sell* 19,000 45.00p Ordinary
 11:17:37 - 03-Aug-26
Sell* 2,000 45.00p Ordinary
 11:16:56 - 03-Aug-26
Sell* 2,000 45.00p Ordinary
 11:16:20 - 03-Aug-26
Buy* 9 46.00p Ordinary
 11:15:51 - 03-Aug-26
Sell* 416 45.05p Ordinary
 10:31:54 - 03-Aug-26
Buy* 1 46.00p SI Trade
 10:15:30 - 03-Aug-26
Sell* 1,250 45.05p Ordinary
 10:00:20 - 03-Aug-26
Buy* 13 46.00p Ordinary
 08:00:00 - 03-Aug-26
Buy* 19 46.00p Ordinary
 08:00:00 - 03-Aug-26
Buy* 1 46.00p SI Trade
 14:45:50 - 31-Jul-26
Buy* 3 46.00p Ordinary
 14:43:35 - 31-Jul-26
Buy* 3 46.00p SI Trade
 14:43:35 - 31-Jul-26
Unknown* 12 45.50p Ordinary
 10:18:45 - 30-Jul-26
Sell* 188 45.05p Ordinary
 10:01:26 - 30-Jul-26
Buy* 3 46.00p Ordinary
 15:57:07 - 29-Jul-26
Buy* 3 46.00p SI Trade
 15:57:07 - 29-Jul-26
Sell* 2,500 45.00p Ordinary
 14:57:15 - 29-Jul-26
Buy* 3 46.00p Ordinary
 09:56:24 - 28-Jul-26
Buy* 3 46.00p SI Trade
 09:56:24 - 28-Jul-26
Unknown* 96 45.50p Ordinary
 08:00:11 - 28-Jul-26
Buy* 3 46.00p Ordinary
 10:12:25 - 27-Jul-26
Buy* 3 46.00p SI Trade
 10:12:25 - 27-Jul-26
Sell* 16,427 45.05p Ordinary
 09:23:06 - 27-Jul-26
Sell* 4,500 45.05p Ordinary
 09:47:10 - 20-Jul-26
Buy* 82 46.00p Ordinary
 14:32:05 - 17-Jul-26
Buy* 11 46.00p SI Trade
 15:09:03 - 15-Jul-26
Buy* 4 46.00p SI Trade
 15:09:03 - 15-Jul-26
Buy* 97 46.00p Ordinary
 08:00:00 - 15-Jul-26
Sell* 2,672 45.05p Ordinary
 15:07:11 - 13-Jul-26
Sell* 500 45.20p Ordinary
 12:27:52 - 13-Jul-26
Unknown* 0 45.00p SI Trade
 10:17:14 - 13-Jul-26
Buy* 7 46.00p SI Trade
 10:17:14 - 13-Jul-26
Sell* 24 45.25p Ordinary
 15:24:59 - 10-Jul-26
Sell* 500 45.00p Ordinary
 11:19:17 - 09-Jul-26
Sell* 2,727 45.05p Ordinary
 10:51:53 - 09-Jul-26
Sell* 3,000 45.05p Ordinary
 10:50:21 - 09-Jul-26
Buy* 26 46.00p Ordinary
 10:27:24 - 09-Jul-26
Buy* 7 46.00p SI Trade
 10:27:24 - 09-Jul-26
Buy* 500 46.00p Ordinary
 16:28:12 - 07-Jul-26
Buy* 7 46.00p Ordinary
 16:01:58 - 07-Jul-26
Buy* 1 46.00p SI Trade
 16:01:58 - 07-Jul-26
Buy* 4 46.00p SI Trade
 16:01:58 - 07-Jul-26
Unknown* 0 46.00p SI Trade
 16:01:58 - 07-Jul-26
Sell* 250 45.05p Ordinary
 15:26:53 - 07-Jul-26
Buy* 7 46.00p Ordinary
 16:32:37 - 06-Jul-26
Buy* 1 46.00p SI Trade
 10:08:52 - 06-Jul-26
Unknown* 800,000 45.13p Negotiated Trade
 11:08:01 - 03-Jul-26
Buy* 15 46.00p Ordinary
 08:10:21 - 02-Jul-26
Sell* 234 45.25p Ordinary
 08:00:25 - 02-Jul-26
Buy* 31 46.00p Ordinary
 08:47:39 - 01-Jul-26
Sell* 6,646 45.32p Ordinary
 11:22:23 - 29-Jun-26
Buy* 1 46.00p SI Trade
 10:06:06 - 29-Jun-26
Buy* 3 46.00p SI Trade
 10:06:06 - 29-Jun-26
Buy* 92 45.85p Ordinary
 08:00:24 - 29-Jun-26
Buy* 13 46.00p Ordinary
 08:00:58 - 26-Jun-26
Sell* 700 45.32p Ordinary
 13:28:26 - 25-Jun-26
Sell* 50 45.00p Ordinary
 08:08:57 - 25-Jun-26
Sell* 18,379 45.32p Ordinary
 12:48:20 - 24-Jun-26
Sell* 47 45.25p Ordinary
 10:11:04 - 23-Jun-26
Unknown* 48 45.25p Ordinary
 10:11:04 - 23-Jun-26
Unknown* -47 45.25p Ordinary
Correction
 10:11:04 - 23-Jun-26
Sell* 5,586 45.32p Ordinary
 09:24:17 - 23-Jun-26
Sell* 10,283 45.32p Ordinary
 09:06:05 - 23-Jun-26
Sell* 5,702 45.30p Ordinary
 10:30:56 - 22-Jun-26
Buy* 4,374 45.72p Ordinary
 15:19:52 - 19-Jun-26
Buy* 10,283 45.75p Ordinary
 13:30:30 - 19-Jun-26
Unknown* 50,000 45.50p Ordinary
 12:43:35 - 19-Jun-26
Sell* 3,000 45.25p Ordinary
 08:56:03 - 19-Jun-26
Unknown* 0 46.00p SI Trade
 08:55:42 - 19-Jun-26
Buy* 5 46.00p SI Trade
 08:55:42 - 19-Jun-26
Buy* 6 46.00p Ordinary
 08:55:42 - 19-Jun-26
Unknown* 7,000 47.00p OTC Trade
 08:45:00 - 19-Jun-26
Sell* 2,000 47.00p Ordinary
 08:17:39 - 19-Jun-26
Sell* 5,000 47.00p Ordinary
 08:12:38 - 19-Jun-26
Buy* 52 48.00p Ordinary
 08:09:53 - 19-Jun-26
Sell* 1,196 47.30p Ordinary
 08:09:43 - 19-Jun-26
Unknown* 0 50.00p SI Trade
 08:00:11 - 19-Jun-26
Sell* 2 47.00p SI Trade
 08:00:11 - 19-Jun-26
Buy* 2 50.00p SI Trade
 08:00:11 - 19-Jun-26
Sell* 2,000 48.04p Ordinary
 11:57:32 - 18-Jun-26
Buy* 5 50.00p Ordinary
 10:27:12 - 18-Jun-26
Buy* 3 50.00p SI Trade
 10:27:12 - 18-Jun-26
Buy* 18 50.00p Ordinary
 15:52:46 - 17-Jun-26
Sell* 206 48.40p Ordinary
 08:03:01 - 17-Jun-26
Sell* 35 48.00p Ordinary
 11:38:53 - 16-Jun-26
Sell* 704 48.00p Ordinary
 08:00:30 - 16-Jun-26
Sell* 12 48.00p Ordinary
 08:02:16 - 15-Jun-26
Sell* 6,000 48.00p Ordinary
 11:48:38 - 12-Jun-26
Sell* 4,500 48.00p Ordinary
 12:10:12 - 10-Jun-26
Sell* 35 48.00p Ordinary
 08:00:19 - 10-Jun-26
Sell* 977 48.00p Ordinary
 08:05:05 - 09-Jun-26
Buy* 10 50.00p SI Trade
 10:11:38 - 08-Jun-26
Unknown* 0 48.00p SI Trade
 10:11:38 - 08-Jun-26
Unknown* 0 48.00p SI Trade
 10:11:38 - 08-Jun-26
Buy* 3 50.00p SI Trade
 10:11:38 - 08-Jun-26
Sell* 1,000 48.40p Ordinary
 16:29:40 - 05-Jun-26
Sell* 21 48.40p Ordinary
 11:55:54 - 05-Jun-26
Sell* 328 48.00p Ordinary
 11:06:57 - 05-Jun-26
Sell* 6,000 48.40p Ordinary
 10:44:51 - 05-Jun-26
Sell* 237 48.00p Ordinary
 09:01:36 - 04-Jun-26
Buy* 2 50.00p SI Trade
 09:08:40 - 03-Jun-26
Sell* 559 48.00p Ordinary
 15:43:27 - 02-Jun-26
Sell* 2,727 48.00p Ordinary
 14:32:27 - 02-Jun-26
Buy* 1 50.00p SI Trade
 12:13:54 - 02-Jun-26
Sell* 579 48.00p Ordinary
 11:26:47 - 02-Jun-26
Buy* 32 50.00p Ordinary
 08:53:33 - 02-Jun-26
Buy* 12 50.00p SI Trade
 08:53:33 - 02-Jun-26
Sell* 16,640 47.00p Negotiated Trade
 16:04:14 - 01-Jun-26
Buy* 4 50.00p SI Trade
 10:09:11 - 01-Jun-26
Buy* 6 50.00p SI Trade
 10:09:11 - 01-Jun-26
Buy* 4 50.00p SI Trade
 10:09:11 - 01-Jun-26
Unknown* 0 50.00p SI Trade
 10:09:11 - 01-Jun-26
Buy* 6 50.00p SI Trade
 10:09:11 - 01-Jun-26
Sell* 4,546 48.02p Ordinary
 08:30:25 - 01-Jun-26
Sell* 526 48.00p Ordinary
 08:16:04 - 01-Jun-26
Buy* 34 50.00p Ordinary
 08:15:32 - 01-Jun-26
Buy* 14 50.00p SI Trade
 08:15:32 - 01-Jun-26
Unknown* 0 48.00p SI Trade
 08:15:32 - 01-Jun-26
Sell* 4,546 48.575p Ordinary
 08:15:22 - 01-Jun-26
Sell* 2,000 48.575p Ordinary
 08:15:00 - 01-Jun-26
Sell* 3,500 48.56p Ordinary
 15:13:12 - 29-May-26
Sell* 755 48.00p Ordinary
 14:59:15 - 29-May-26
Buy* 54 50.00p Ordinary
 09:44:50 - 29-May-26
Buy* 87 50.00p Ordinary
 08:12:40 - 29-May-26
Sell* 1 48.56p Ordinary
 08:00:19 - 29-May-26
Sell* 3,000 48.00p Uncrossing Trade
 08:00:03 - 29-May-26
Sell* 2,600 48.56p Ordinary
 08:00:36 - 28-May-26
Sell* 2,600 48.00p Uncrossing Trade
 16:35:16 - 27-May-26
Buy* 83 50.00p Ordinary
 15:24:51 - 27-May-26
Sell* 554 48.575p Ordinary
 11:22:07 - 26-May-26
Sell* 5,455 48.575p Ordinary
 09:16:29 - 26-May-26
Buy* 14 50.00p Ordinary
 12:48:24 - 22-May-26
Buy* 5 50.00p SI Trade
 12:48:24 - 22-May-26
Sell* 5 48.00p SI Trade
 12:48:24 - 22-May-26
Sell* 5,264 48.04p Ordinary
 12:32:42 - 22-May-26
Buy* 6,052 49.50p Ordinary
 08:00:30 - 22-May-26
Sell* 4,523 48.56p Ordinary
 12:16:31 - 20-May-26
Buy* 44 50.00p Ordinary
 12:53:51 - 19-May-26
Sell* 1,415 48.56p Ordinary
 11:00:24 - 19-May-26
Buy* 3 50.00p SI Trade
 08:55:53 - 19-May-26
Unknown* 3 49.00p SI Trade
 06:24:26 - 19-May-26
Unknown* 3 49.00p SI Trade
 06:24:26 - 19-May-26
Buy* 3 50.00p Ordinary
 13:22:35 - 18-May-26
Buy* 3 50.00p SI Trade
 13:22:35 - 18-May-26
Buy* 52 49.58p Ordinary
 11:51:20 - 18-May-26
Buy* 3 50.00p Ordinary
 11:01:50 - 18-May-26
Buy* 4 50.00p SI Trade
 11:01:50 - 18-May-26
Unknown* 0 48.00p SI Trade
 11:01:50 - 18-May-26
Sell* 32 48.00p Ordinary
 08:05:44 - 18-May-26
Buy* 180 50.00p Ordinary
 08:00:00 - 18-May-26
Sell* 421 48.55p Ordinary
 10:35:31 - 15-May-26
Sell* 2,000 48.55p Ordinary
 12:34:36 - 14-May-26
Sell* 4,663 48.65p Ordinary
 10:00:26 - 13-May-26
Buy* 100 49.70p Ordinary
 08:07:14 - 13-May-26
Sell* 22 48.00p Ordinary
 08:02:12 - 13-May-26
Sell* 2,000 48.65p Ordinary
 09:51:28 - 12-May-26
Buy* 26 50.00p Ordinary
 14:13:08 - 11-May-26
Buy* 1 50.00p SI Trade
 10:11:26 - 11-May-26
Sell* 1,234 48.65p Ordinary
 09:02:58 - 11-May-26
Sell* 500 48.65p Ordinary
 15:10:57 - 08-May-26
Buy* 4 50.00p SI Trade
 10:15:43 - 08-May-26
Buy* 3,909 49.70p Ordinary
 12:11:07 - 07-May-26
Buy* 790 49.70p Ordinary
 16:25:05 - 05-May-26
Buy* 15 50.00p SI Trade
 10:16:22 - 05-May-26
Buy* 9 50.00p SI Trade
 10:16:22 - 05-May-26
Sell* 2,500 48.65p Ordinary
 16:23:11 - 01-May-26
Buy* 3,982 49.80p Ordinary
 14:17:30 - 01-May-26
Sell* 7,500 48.55p Ordinary
 10:22:54 - 01-May-26
Buy* 4 50.00p SI Trade
 08:39:02 - 01-May-26
Buy* 5 50.00p SI Trade
 08:39:02 - 01-May-26
Buy* 2 50.00p SI Trade
 08:39:02 - 01-May-26
Buy* 5 50.00p SI Trade
 08:39:02 - 01-May-26
FTSE 100 Latest
Value10,738.69
Change-11.42