Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marks Electric (MRK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 48.00p Ordinary
 08:02:16 - 15-Jun-26
Sell* 6,000 48.00p Ordinary
 11:48:38 - 12-Jun-26
Sell* 4,500 48.00p Ordinary
 12:10:12 - 10-Jun-26
Sell* 35 48.00p Ordinary
 08:00:19 - 10-Jun-26
Sell* 977 48.00p Ordinary
 08:05:05 - 09-Jun-26
Buy* 10 50.00p SI Trade
 10:11:38 - 08-Jun-26
Unknown* 0 48.00p SI Trade
 10:11:38 - 08-Jun-26
Unknown* 0 48.00p SI Trade
 10:11:38 - 08-Jun-26
Buy* 3 50.00p SI Trade
 10:11:38 - 08-Jun-26
Sell* 1,000 48.40p Ordinary
 16:29:40 - 05-Jun-26
Sell* 21 48.40p Ordinary
 11:55:54 - 05-Jun-26
Sell* 328 48.00p Ordinary
 11:06:57 - 05-Jun-26
Sell* 6,000 48.40p Ordinary
 10:44:51 - 05-Jun-26
Sell* 237 48.00p Ordinary
 09:01:36 - 04-Jun-26
Buy* 2 50.00p SI Trade
 09:08:40 - 03-Jun-26
Sell* 559 48.00p Ordinary
 15:43:27 - 02-Jun-26
Sell* 2,727 48.00p Ordinary
 14:32:27 - 02-Jun-26
Buy* 1 50.00p SI Trade
 12:13:54 - 02-Jun-26
Sell* 579 48.00p Ordinary
 11:26:47 - 02-Jun-26
Buy* 32 50.00p Ordinary
 08:53:33 - 02-Jun-26
Buy* 12 50.00p SI Trade
 08:53:33 - 02-Jun-26
Sell* 16,640 47.00p Negotiated Trade
 16:04:14 - 01-Jun-26
Buy* 4 50.00p SI Trade
 10:09:11 - 01-Jun-26
Buy* 6 50.00p SI Trade
 10:09:11 - 01-Jun-26
Buy* 4 50.00p SI Trade
 10:09:11 - 01-Jun-26
Unknown* 0 50.00p SI Trade
 10:09:11 - 01-Jun-26
Buy* 6 50.00p SI Trade
 10:09:11 - 01-Jun-26
Sell* 4,546 48.02p Ordinary
 08:30:25 - 01-Jun-26
Sell* 526 48.00p Ordinary
 08:16:04 - 01-Jun-26
Buy* 34 50.00p Ordinary
 08:15:32 - 01-Jun-26
Buy* 14 50.00p SI Trade
 08:15:32 - 01-Jun-26
Unknown* 0 48.00p SI Trade
 08:15:32 - 01-Jun-26
Sell* 4,546 48.575p Ordinary
 08:15:22 - 01-Jun-26
Sell* 2,000 48.575p Ordinary
 08:15:00 - 01-Jun-26
Sell* 3,500 48.56p Ordinary
 15:13:12 - 29-May-26
Sell* 755 48.00p Ordinary
 14:59:15 - 29-May-26
Buy* 54 50.00p Ordinary
 09:44:50 - 29-May-26
Buy* 87 50.00p Ordinary
 08:12:40 - 29-May-26
Sell* 1 48.56p Ordinary
 08:00:19 - 29-May-26
Sell* 3,000 48.00p Uncrossing Trade
 08:00:03 - 29-May-26
Sell* 2,600 48.56p Ordinary
 08:00:36 - 28-May-26
Sell* 2,600 48.00p Uncrossing Trade
 16:35:16 - 27-May-26
Buy* 83 50.00p Ordinary
 15:24:51 - 27-May-26
Sell* 554 48.575p Ordinary
 11:22:07 - 26-May-26
Sell* 5,455 48.575p Ordinary
 09:16:29 - 26-May-26
Buy* 14 50.00p Ordinary
 12:48:24 - 22-May-26
Buy* 5 50.00p SI Trade
 12:48:24 - 22-May-26
Sell* 5 48.00p SI Trade
 12:48:24 - 22-May-26
Sell* 5,264 48.04p Ordinary
 12:32:42 - 22-May-26
Buy* 6,052 49.50p Ordinary
 08:00:30 - 22-May-26
Sell* 4,523 48.56p Ordinary
 12:16:31 - 20-May-26
Buy* 44 50.00p Ordinary
 12:53:51 - 19-May-26
Sell* 1,415 48.56p Ordinary
 11:00:24 - 19-May-26
Buy* 3 50.00p SI Trade
 08:55:53 - 19-May-26
Unknown* 3 49.00p SI Trade
 06:24:26 - 19-May-26
Unknown* 3 49.00p SI Trade
 06:24:26 - 19-May-26
Buy* 3 50.00p Ordinary
 13:22:35 - 18-May-26
Buy* 3 50.00p SI Trade
 13:22:35 - 18-May-26
Buy* 52 49.58p Ordinary
 11:51:20 - 18-May-26
Buy* 3 50.00p Ordinary
 11:01:50 - 18-May-26
Buy* 4 50.00p SI Trade
 11:01:50 - 18-May-26
Unknown* 0 48.00p SI Trade
 11:01:50 - 18-May-26
Sell* 32 48.00p Ordinary
 08:05:44 - 18-May-26
Buy* 180 50.00p Ordinary
 08:00:00 - 18-May-26
Sell* 421 48.55p Ordinary
 10:35:31 - 15-May-26
Sell* 2,000 48.55p Ordinary
 12:34:36 - 14-May-26
Sell* 4,663 48.65p Ordinary
 10:00:26 - 13-May-26
Buy* 100 49.70p Ordinary
 08:07:14 - 13-May-26
Sell* 22 48.00p Ordinary
 08:02:12 - 13-May-26
Sell* 2,000 48.65p Ordinary
 09:51:28 - 12-May-26
Buy* 26 50.00p Ordinary
 14:13:08 - 11-May-26
Buy* 1 50.00p SI Trade
 10:11:26 - 11-May-26
Sell* 1,234 48.65p Ordinary
 09:02:58 - 11-May-26
Sell* 500 48.65p Ordinary
 15:10:57 - 08-May-26
Buy* 4 50.00p SI Trade
 10:15:43 - 08-May-26
Buy* 3,909 49.70p Ordinary
 12:11:07 - 07-May-26
Buy* 790 49.70p Ordinary
 16:25:05 - 05-May-26
Buy* 15 50.00p SI Trade
 10:16:22 - 05-May-26
Buy* 9 50.00p SI Trade
 10:16:22 - 05-May-26
Sell* 2,500 48.65p Ordinary
 16:23:11 - 01-May-26
Buy* 3,982 49.80p Ordinary
 14:17:30 - 01-May-26
Sell* 7,500 48.55p Ordinary
 10:22:54 - 01-May-26
Buy* 4 50.00p SI Trade
 08:39:02 - 01-May-26
Buy* 5 50.00p SI Trade
 08:39:02 - 01-May-26
Buy* 2 50.00p SI Trade
 08:39:02 - 01-May-26
Buy* 5 50.00p SI Trade
 08:39:02 - 01-May-26
Sell* 2,727 48.00p Ordinary
 10:20:31 - 29-Apr-26
Buy* 47 50.00p Ordinary
 15:13:33 - 27-Apr-26
Buy* 51 50.00p SI Trade
 15:13:33 - 27-Apr-26
Buy* 13 50.00p SI Trade
 15:13:33 - 27-Apr-26
Unknown* 0 48.00p SI Trade
 15:13:33 - 27-Apr-26
Buy* 10 50.00p SI Trade
 15:13:33 - 27-Apr-26
Sell* 16 48.00p SI Trade
 15:13:33 - 27-Apr-26
Sell* 178 48.00p Ordinary
 13:49:42 - 27-Apr-26
Sell* 1,000 48.55p Ordinary
 08:47:27 - 27-Apr-26
Sell* 1,512 48.55p Ordinary
 08:46:47 - 24-Apr-26
Sell* 206 48.55p Ordinary
 08:29:05 - 24-Apr-26
Buy* 160 49.90p Ordinary
 08:27:40 - 24-Apr-26
Sell* 298 48.55p Ordinary
 09:14:13 - 23-Apr-26
Sell* 32 48.55p Ordinary
 08:04:42 - 23-Apr-26
Sell* 2 48.55p Ordinary
 13:34:14 - 22-Apr-26
Buy* 10,052 49.50p Ordinary
 10:04:23 - 22-Apr-26
Unknown* 100,000 50.00p Negotiated Trade
 09:49:20 - 22-Apr-26
Buy* 645 49.50p Ordinary
 09:21:25 - 22-Apr-26
Sell* 1,579 48.02p Ordinary
 08:46:16 - 22-Apr-26
Sell* 200 48.00p Ordinary
 08:02:03 - 21-Apr-26
Buy* 58 50.00p Ordinary
 10:12:33 - 20-Apr-26
Buy* 52 50.00p SI Trade
 10:12:33 - 20-Apr-26
Buy* 4 50.00p SI Trade
 10:12:33 - 20-Apr-26
Sell* 200 48.00p Ordinary
 14:53:51 - 15-Apr-26
Buy* 200 50.00p Ordinary
 14:26:39 - 15-Apr-26
Buy* 57 50.00p Ordinary
 14:06:59 - 15-Apr-26
Buy* 40 50.00p SI Trade
 14:06:59 - 15-Apr-26
Buy* 10 50.00p SI Trade
 14:06:59 - 15-Apr-26
Buy* 2 50.00p SI Trade
 14:06:59 - 15-Apr-26
Buy* 2 49.40p Ordinary
 13:45:13 - 15-Apr-26
Sell* 500 48.00p Ordinary
 15:14:02 - 14-Apr-26
Buy* 500 49.40p Ordinary
 13:50:46 - 14-Apr-26
Sell* 8 48.11p Ordinary
 10:16:06 - 14-Apr-26
Sell* 1,388 48.02p Ordinary
 09:36:06 - 14-Apr-26
Buy* 2,500 49.50p Ordinary
 16:26:46 - 13-Apr-26
Buy* 1,000 49.40p Ordinary
 16:26:35 - 13-Apr-26
Buy* 298 49.40p Ordinary
 10:57:24 - 13-Apr-26
Sell* 77 48.00p Ordinary
 10:15:08 - 13-Apr-26
Sell* 29 48.00p SI Trade
 10:10:56 - 13-Apr-26
Sell* 10,000 48.04p Ordinary
 08:23:45 - 13-Apr-26
Buy* 10 48.00p SI Trade
 08:12:38 - 10-Apr-26
Sell* 645 47.02p Ordinary
 10:28:29 - 09-Apr-26
Sell* 200 47.02p Ordinary
 15:59:59 - 08-Apr-26
Sell* 2,093 47.02p Ordinary
 14:45:56 - 08-Apr-26
Sell* 14 47.00p SI Trade
 10:23:18 - 08-Apr-26
Sell* 10 47.15p Ordinary
 08:32:24 - 07-Apr-26
Sell* 5,631 47.00p Ordinary
 08:20:45 - 07-Apr-26
Sell* 40 47.00p SI Trade
 08:20:31 - 07-Apr-26
Buy* 2 48.00p SI Trade
 08:20:31 - 07-Apr-26
Buy* 21 48.00p SI Trade
 08:20:31 - 07-Apr-26
Sell* 4 47.00p SI Trade
 08:20:31 - 07-Apr-26
Buy* 8 48.00p SI Trade
 08:20:31 - 07-Apr-26
Sell* 282 47.00p Ordinary
 08:13:06 - 07-Apr-26
Sell* 4,638 47.00p Ordinary
 14:09:36 - 01-Apr-26
Sell* 9,313 47.30p Ordinary
 10:45:56 - 31-Mar-26
Sell* 208 47.00p Ordinary
 10:05:12 - 31-Mar-26
Sell* 1,108 47.00p Ordinary
 09:57:29 - 31-Mar-26
Buy* 84 48.00p Ordinary
 08:47:12 - 31-Mar-26
Buy* 83 48.00p SI Trade
 08:47:12 - 31-Mar-26
Sell* 5,210 47.25p Ordinary
 08:46:59 - 31-Mar-26
Sell* 2,500 47.90p Ordinary
 16:24:57 - 30-Mar-26
Unknown* 56,628 46.50p Negotiated Trade
 13:42:00 - 30-Mar-26
Sell* 20,000 47.95p Ordinary
 13:04:00 - 30-Mar-26
Buy* 918 49.00p Ordinary
 11:44:59 - 30-Mar-26
Sell* 1,196 47.30p Ordinary
 08:15:10 - 30-Mar-26
Sell* 1,132 47.95p Ordinary
 09:41:48 - 27-Mar-26
Sell* 2,752 47.30p Ordinary
 13:17:42 - 26-Mar-26
Sell* 5,000 47.50p Ordinary
 11:54:30 - 26-Mar-26
Sell* 5,000 47.50p Ordinary
 11:53:26 - 26-Mar-26
Sell* 5,000 47.50p Ordinary
 11:53:20 - 26-Mar-26
Sell* 77 47.00p SI Trade
 11:35:24 - 26-Mar-26
Sell* 5,000 47.50p Ordinary
 11:11:57 - 26-Mar-26
Sell* 5,000 47.90p Ordinary
 11:07:01 - 26-Mar-26
Sell* 13,500 48.00p Ordinary
 11:06:22 - 26-Mar-26
Unknown* 13,500 48.00p Ordinary
 11:06:22 - 26-Mar-26
Unknown* -13,500 48.00p Ordinary
Correction
 11:06:22 - 26-Mar-26
Sell* 48 48.00p Ordinary
 10:22:20 - 26-Mar-26
Buy* 4 49.00p SI Trade
 08:03:41 - 26-Mar-26
Buy* 5,000 48.70p Ordinary
 08:03:31 - 26-Mar-26
Buy* 5,000 48.80p Ordinary
 08:03:31 - 26-Mar-26
Buy* 5,000 48.70p Ordinary
 08:03:27 - 26-Mar-26
Buy* 49 46.80p Ordinary
 15:38:18 - 25-Mar-26
Sell* 100 45.00p Ordinary
 08:57:09 - 25-Mar-26
Unknown* 0 45.00p SI Trade
 08:04:00 - 25-Mar-26
Unknown* 0 45.00p SI Trade
 08:04:00 - 25-Mar-26
Sell* 14,850 45.01p Ordinary
 15:33:05 - 24-Mar-26
Buy* 53 47.10p Ordinary
 09:05:16 - 24-Mar-26
Sell* 99 45.00p Ordinary
 10:09:54 - 23-Mar-26
Sell* 17 45.00p Ordinary
 10:07:50 - 23-Mar-26
Sell* 9 45.00p SI Trade
 10:04:36 - 23-Mar-26
Sell* 5,826 45.05p Ordinary
 09:43:29 - 23-Mar-26
Sell* 2,213 45.26p Ordinary
 12:27:35 - 20-Mar-26
Sell* 2 45.00p SI Trade
 09:26:11 - 20-Mar-26
Sell* 10,000 45.38p Ordinary
 10:21:58 - 19-Mar-26
Sell* 2 45.00p SI Trade
 10:20:35 - 19-Mar-26
Sell* 12 45.00p SI Trade
 10:20:35 - 19-Mar-26
Sell* 1,958 46.00p Ordinary
 10:20:17 - 19-Mar-26
Sell* 212 46.95p Ordinary
 14:58:23 - 18-Mar-26
Sell* 8,000 46.10p Ordinary
 12:00:38 - 18-Mar-26
Unknown* 350 47.00p Ordinary
 11:30:47 - 18-Mar-26
Unknown* 150,000 46.00p Negotiated Trade
 16:13:23 - 17-Mar-26
Sell* 409 46.10p Ordinary
 15:00:58 - 17-Mar-26
Sell* 1,996 46.10p Ordinary
 10:17:46 - 17-Mar-26
Unknown* 1,000 47.00p Ordinary
 14:23:21 - 16-Mar-26
Sell* 297 46.10p Ordinary
 14:13:10 - 16-Mar-26
Sell* 1,421 46.10p Ordinary
 11:05:16 - 16-Mar-26
Unknown* 0 48.00p SI Trade
 10:25:52 - 16-Mar-26
Buy* 53 48.00p SI Trade
 09:27:14 - 16-Mar-26
Buy* 12 48.00p SI Trade
 09:27:14 - 16-Mar-26
Unknown* 409 47.00p Ordinary
 08:00:19 - 16-Mar-26
Sell* 10,000 46.10p Ordinary
 09:05:15 - 13-Mar-26
Buy* 66 48.00p Ordinary
 08:01:37 - 13-Mar-26
Buy* 50 48.00p SI Trade
 08:01:36 - 13-Mar-26
Sell* 8 46.10p Ordinary
 15:03:20 - 11-Mar-26
FTSE 100 Latest
Value10,483.09
Change29.83