Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marks Electric (MRK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 621 48.20p Ordinary
 14:06:38 - 19-Oct-26
Sell* 500 48.20p Ordinary
 14:06:30 - 19-Oct-26
Sell* 1,505 48.20p Ordinary
 09:48:40 - 16-Oct-26
Buy* 1,121 50.00p Ordinary
 12:03:16 - 15-Oct-26
Buy* 900 50.00p Ordinary
 11:33:12 - 15-Oct-26
Buy* 4 50.00p SI Trade
 10:53:36 - 15-Oct-26
Sell* 1,000 48.20p Ordinary
 15:14:13 - 14-Oct-26
Sell* 3 48.70p Ordinary
 16:00:07 - 13-Oct-26
Sell* 100 48.70p Ordinary
 10:00:47 - 13-Oct-26
Sell* 80 48.00p Ordinary
 08:52:50 - 13-Oct-26
Sell* 140 48.00p SI Trade
 08:51:32 - 13-Oct-26
Sell* 30 48.20p Ordinary
 15:46:03 - 12-Oct-26
Sell* 824 48.20p Ordinary
 10:29:39 - 12-Oct-26
Sell* 20,431 48.10p Ordinary
 12:16:01 - 09-Oct-26
Sell* 7 48.90p Ordinary
 14:41:23 - 07-Oct-26
Sell* 77 48.25p Ordinary
 12:08:23 - 07-Oct-26
Sell* 77 48.90p Ordinary
 12:04:54 - 07-Oct-26
Sell* 1,500 48.00p Uncrossing Trade
 08:00:10 - 07-Oct-26
Sell* 3,628 48.00p Ordinary
 14:40:27 - 06-Oct-26
Sell* 5,104 48.90p Ordinary
 14:17:43 - 06-Oct-26
Unknown* 0 48.00p SI Trade
 13:25:00 - 06-Oct-26
Sell* 751 48.00p Ordinary
 10:45:48 - 06-Oct-26
Buy* 100 50.00p Ordinary
 09:09:11 - 06-Oct-26
Sell* 30 48.90p Ordinary
 09:33:59 - 05-Oct-26
Unknown* 0 48.00p SI Trade
 09:09:39 - 05-Oct-26
Sell* 218 48.90p Ordinary
 08:00:31 - 05-Oct-26
Sell* 2,000 48.931p Ordinary
 16:24:11 - 02-Oct-26
Sell* 270 48.00p Ordinary
 15:17:26 - 02-Oct-26
Buy* 180 50.00p Ordinary
 13:04:15 - 02-Oct-26
Sell* 199 48.00p Ordinary
 12:12:50 - 02-Oct-26
Buy* 5 50.00p SI Trade
 08:22:17 - 02-Oct-26
Buy* 10 50.00p SI Trade
 08:22:17 - 02-Oct-26
Buy* 90 50.00p Ordinary
 08:14:06 - 02-Oct-26
Sell* 20,431 48.925p Ordinary
 08:04:26 - 02-Oct-26
Sell* 80 48.00p Ordinary
 15:40:17 - 01-Oct-26
Sell* 100 48.00p Ordinary
 15:39:00 - 01-Oct-26
Sell* 100 48.00p Ordinary
 15:37:39 - 01-Oct-26
Buy* 90 50.00p Ordinary
 09:40:44 - 01-Oct-26
Buy* 90 50.00p Ordinary
 09:32:16 - 01-Oct-26
Sell* 2,000 48.20p Ordinary
 09:29:33 - 01-Oct-26
Sell* 42 48.00p Ordinary
 09:23:04 - 01-Oct-26
Buy* 20 50.00p Ordinary
 09:23:02 - 01-Oct-26
Buy* 21 50.00p SI Trade
 09:23:02 - 01-Oct-26
Sell* 43 48.00p SI Trade
 09:23:02 - 01-Oct-26
Buy* 270 50.00p Ordinary
 09:22:59 - 01-Oct-26
Sell* 42 48.00p Ordinary
 09:22:57 - 01-Oct-26
Sell* 44 48.00p SI Trade
 09:22:57 - 01-Oct-26
Sell* 10,000 48.25p Ordinary
 08:30:30 - 01-Oct-26
Sell* 1,000 48.30p Ordinary
 08:28:44 - 01-Oct-26
Unknown* 20,400 49.00p Ordinary
 08:01:37 - 01-Oct-26
Sell* 485 48.30p Ordinary
 16:06:14 - 30-Sep-26
Sell* 38 48.00p Ordinary
 12:42:36 - 30-Sep-26
Sell* 36 48.00p SI Trade
 12:42:36 - 30-Sep-26
Sell* 2 48.00p SI Trade
 12:42:36 - 30-Sep-26
Sell* 1 48.00p SI Trade
 12:42:36 - 30-Sep-26
Buy* 1,000 49.10p Ordinary
 09:11:44 - 30-Sep-26
Buy* 2,250 49.10p Ordinary
 08:36:03 - 30-Sep-26
Buy* 10,000 49.80p Ordinary
 08:07:28 - 30-Sep-26
Sell* 600 48.00p Uncrossing Trade
 08:00:27 - 30-Sep-26
Buy* 3,000 49.90p Ordinary
 08:00:17 - 30-Sep-26
Buy* 2,000 50.00p Ordinary
 08:00:08 - 30-Sep-26
Sell* 18 48.00p SI Trade
 08:00:06 - 30-Sep-26
Buy* 9 50.00p SI Trade
 08:00:06 - 30-Sep-26
Buy* 2 50.00p SI Trade
 08:00:06 - 30-Sep-26
Unknown* 10,000 48.00p Ordinary
 07:58:58 - 30-Sep-26
Sell* 60 45.00p Ordinary
 15:18:54 - 29-Sep-26
Sell* 130 45.385p Ordinary
 14:15:31 - 29-Sep-26
Sell* 177 45.00p Ordinary
 13:09:02 - 29-Sep-26
Sell* 7,774 45.38p Ordinary
 12:26:40 - 29-Sep-26
Buy* 10 46.00p Ordinary
 10:39:40 - 28-Sep-26
Buy* 1 46.00p SI Trade
 08:34:00 - 25-Sep-26
Sell* 215 45.385p Ordinary
 12:34:33 - 24-Sep-26
Buy* 1 46.00p SI Trade
 08:02:14 - 24-Sep-26
Buy* 109 46.00p Ordinary
 11:46:18 - 23-Sep-26
Unknown* 125,000 45.50p Negotiated Trade
 14:27:16 - 22-Sep-26
Sell* 215 45.38p Ordinary
 14:22:04 - 22-Sep-26
Buy* 3 46.00p Ordinary
 11:20:49 - 21-Sep-26
Buy* 3 46.00p SI Trade
 11:20:49 - 21-Sep-26
Buy* 3 46.00p Ordinary
 10:16:57 - 21-Sep-26
Unknown* 0 46.00p SI Trade
 10:16:56 - 21-Sep-26
Buy* 2 46.00p SI Trade
 10:16:56 - 21-Sep-26
Sell* 200 45.00p Uncrossing Trade
 16:35:13 - 18-Sep-26
Sell* 10,000 45.385p Ordinary
 15:45:46 - 18-Sep-26
Sell* 3,000 45.385p Ordinary
 13:59:25 - 18-Sep-26
Sell* 250 45.38p Ordinary
 13:47:20 - 18-Sep-26
Sell* 9,090 45.385p Ordinary
 13:38:08 - 18-Sep-26
Sell* 4,546 45.385p Ordinary
 08:47:58 - 17-Sep-26
Sell* 3,636 45.385p Ordinary
 08:44:11 - 17-Sep-26
Sell* 16,000 45.385p Ordinary
 11:19:08 - 16-Sep-26
Sell* 138 45.385p Ordinary
 09:40:29 - 16-Sep-26
Buy* 3 46.00p Ordinary
 08:00:16 - 11-Sep-26
Buy* 3 46.00p SI Trade
 08:00:15 - 11-Sep-26
Buy* 3 46.00p Ordinary
 13:42:07 - 10-Sep-26
Buy* 3 46.00p SI Trade
 13:42:07 - 10-Sep-26
Buy* 82 46.00p Ordinary
 11:06:19 - 10-Sep-26
Sell* 1,196 45.385p Ordinary
 15:42:14 - 09-Sep-26
Sell* 6,000 45.385p Ordinary
 15:00:44 - 09-Sep-26
Sell* 30 45.00p Ordinary
 08:01:47 - 09-Sep-26
Unknown* 20,000 45.50p Ordinary
 13:50:07 - 07-Sep-26
Unknown* 500 45.50p Ordinary
 12:16:15 - 07-Sep-26
Buy* 8 46.00p SI Trade
 10:10:13 - 07-Sep-26
Buy* 6 46.00p SI Trade
 10:10:13 - 07-Sep-26
Buy* 2 46.00p SI Trade
 10:10:13 - 07-Sep-26
Sell* 10 45.00p SI Trade
 10:10:13 - 07-Sep-26
Unknown* 2 45.50p Ordinary
 15:47:16 - 03-Sep-26
Sell* 4,000 45.00p Ordinary
 12:02:33 - 03-Sep-26
Unknown* 3,000 45.50p Ordinary
 14:37:38 - 02-Sep-26
Unknown* 2,500 45.50p Ordinary
 16:13:58 - 01-Sep-26
Buy* 500 46.00p Ordinary
 08:20:02 - 01-Sep-26
Unknown* 3,909 45.50p Ordinary
 08:16:27 - 01-Sep-26
Sell* 93 45.38p Ordinary
 08:00:15 - 01-Sep-26
Sell* 4,128 45.38p Ordinary
 11:46:59 - 27-Aug-26
Sell* 126 45.38p Ordinary
 08:07:30 - 26-Aug-26
Sell* 800 45.25p Ordinary
 09:45:35 - 25-Aug-26
Buy* 41 46.00p Ordinary
 10:14:53 - 24-Aug-26
Buy* 16 46.00p SI Trade
 10:14:53 - 24-Aug-26
Sell* 5,000 45.20p Ordinary
 09:30:26 - 24-Aug-26
Sell* 10,469 45.15p Ordinary
 08:16:11 - 24-Aug-26
Buy* 361 46.00p Ordinary
 08:00:00 - 24-Aug-26
Sell* 500 45.45p Ordinary
 11:08:46 - 21-Aug-26
Sell* 5 45.15p Ordinary
 09:36:38 - 21-Aug-26
Sell* 5 45.45p Ordinary
 09:35:05 - 21-Aug-26
Buy* 4 46.00p SI Trade
 08:00:02 - 20-Aug-26
Sell* 4,876 45.00p Uncrossing Trade
 14:00:14 - 19-Aug-26
Unknown* 500 45.50p Ordinary
 13:59:42 - 19-Aug-26
Buy* 281 46.00p Ordinary
 09:11:09 - 19-Aug-26
Sell* 8 45.00p SI Trade
 10:15:09 - 17-Aug-26
Sell* 67 45.00p Ordinary
 09:33:52 - 17-Aug-26
Sell* 13,636 45.10p Ordinary
 09:04:19 - 14-Aug-26
Unknown* 100,000 45.50p Negotiated Trade
 15:45:40 - 13-Aug-26
Unknown* 66,008 45.10p Negotiated Trade
 15:33:40 - 13-Aug-26
Buy* 36 46.00p SI Trade
 09:25:35 - 13-Aug-26
Sell* 20,000 45.10p Ordinary
 12:26:00 - 12-Aug-26
Sell* 1,685 45.10p Ordinary
 10:42:55 - 12-Aug-26
Sell* 48 45.00p SI Trade
 10:02:57 - 11-Aug-26
Buy* 33 46.00p SI Trade
 10:02:57 - 11-Aug-26
Sell* 223 45.06p Ordinary
 08:03:29 - 11-Aug-26
Buy* 33 46.00p Ordinary
 12:55:08 - 10-Aug-26
Buy* 33 46.00p SI Trade
 12:55:08 - 10-Aug-26
Buy* 33 46.00p Ordinary
 10:11:49 - 10-Aug-26
Buy* 6 46.00p SI Trade
 10:11:48 - 10-Aug-26
Buy* 1 46.00p SI Trade
 10:11:48 - 10-Aug-26
Unknown* 0 46.00p SI Trade
 10:11:48 - 10-Aug-26
Unknown* 5,500 45.50p Ordinary
 08:55:35 - 10-Aug-26
Sell* 2,500 45.00p Ordinary
 16:37:22 - 07-Aug-26
Sell* 20,000 45.05p Ordinary
 12:32:29 - 07-Aug-26
Sell* 10,985 45.48p Ordinary
 11:15:40 - 07-Aug-26
Unknown* 3,900 45.50p Ordinary
 10:03:28 - 07-Aug-26
Sell* 10,000 45.00p Ordinary
 12:05:24 - 06-Aug-26
Sell* 4,542 45.05p Ordinary
 08:31:30 - 06-Aug-26
Sell* 1,250 45.05p Ordinary
 13:49:54 - 05-Aug-26
Buy* 978 46.00p Ordinary
 10:54:56 - 05-Aug-26
Sell* 2,000 45.00p Uncrossing Trade
 08:00:25 - 05-Aug-26
Sell* 19,200 45.00p Ordinary
 08:29:47 - 04-Aug-26
Sell* 19,000 45.00p Ordinary
 11:17:37 - 03-Aug-26
Sell* 2,000 45.00p Ordinary
 11:16:56 - 03-Aug-26
Sell* 2,000 45.00p Ordinary
 11:16:20 - 03-Aug-26
Buy* 9 46.00p Ordinary
 11:15:51 - 03-Aug-26
Sell* 416 45.05p Ordinary
 10:31:54 - 03-Aug-26
Buy* 1 46.00p SI Trade
 10:15:30 - 03-Aug-26
Sell* 1,250 45.05p Ordinary
 10:00:20 - 03-Aug-26
Buy* 13 46.00p Ordinary
 08:00:00 - 03-Aug-26
Buy* 19 46.00p Ordinary
 08:00:00 - 03-Aug-26
Buy* 1 46.00p SI Trade
 14:45:50 - 31-Jul-26
Buy* 3 46.00p Ordinary
 14:43:35 - 31-Jul-26
Buy* 3 46.00p SI Trade
 14:43:35 - 31-Jul-26
Unknown* 12 45.50p Ordinary
 10:18:45 - 30-Jul-26
Sell* 188 45.05p Ordinary
 10:01:26 - 30-Jul-26
Buy* 3 46.00p Ordinary
 15:57:07 - 29-Jul-26
Buy* 3 46.00p SI Trade
 15:57:07 - 29-Jul-26
Sell* 2,500 45.00p Ordinary
 14:57:15 - 29-Jul-26
Buy* 3 46.00p Ordinary
 09:56:24 - 28-Jul-26
Buy* 3 46.00p SI Trade
 09:56:24 - 28-Jul-26
Unknown* 96 45.50p Ordinary
 08:00:11 - 28-Jul-26
Buy* 3 46.00p Ordinary
 10:12:25 - 27-Jul-26
Buy* 3 46.00p SI Trade
 10:12:25 - 27-Jul-26
Sell* 16,427 45.05p Ordinary
 09:23:06 - 27-Jul-26
Sell* 4,500 45.05p Ordinary
 09:47:10 - 20-Jul-26
Buy* 82 46.00p Ordinary
 14:32:05 - 17-Jul-26
Buy* 11 46.00p SI Trade
 15:09:03 - 15-Jul-26
Buy* 4 46.00p SI Trade
 15:09:03 - 15-Jul-26
Buy* 97 46.00p Ordinary
 08:00:00 - 15-Jul-26
Sell* 2,672 45.05p Ordinary
 15:07:11 - 13-Jul-26
Sell* 500 45.20p Ordinary
 12:27:52 - 13-Jul-26
Unknown* 0 45.00p SI Trade
 10:17:14 - 13-Jul-26
Buy* 7 46.00p SI Trade
 10:17:14 - 13-Jul-26
Sell* 24 45.25p Ordinary
 15:24:59 - 10-Jul-26
Sell* 500 45.00p Ordinary
 11:19:17 - 09-Jul-26
Sell* 2,727 45.05p Ordinary
 10:51:53 - 09-Jul-26
Sell* 3,000 45.05p Ordinary
 10:50:21 - 09-Jul-26
Buy* 26 46.00p Ordinary
 10:27:24 - 09-Jul-26
Buy* 7 46.00p SI Trade
 10:27:24 - 09-Jul-26
Buy* 500 46.00p Ordinary
 16:28:12 - 07-Jul-26
Buy* 7 46.00p Ordinary
 16:01:58 - 07-Jul-26
Buy* 1 46.00p SI Trade
 16:01:58 - 07-Jul-26
Buy* 4 46.00p SI Trade
 16:01:58 - 07-Jul-26
Unknown* 0 46.00p SI Trade
 16:01:58 - 07-Jul-26
Sell* 250 45.05p Ordinary
 15:26:53 - 07-Jul-26
Buy* 7 46.00p Ordinary
 16:32:37 - 06-Jul-26
Buy* 1 46.00p SI Trade
 10:08:52 - 06-Jul-26
FTSE 100 Latest
Value10,733.03
Change-31.66