| Date | Open | High | Low | Close | Volume |
| 10th Nov 2026 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 9th Nov 2026 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 58 |
| 6th Nov 2026 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 115 |
| 5th Nov 2026 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 14,067 |
| 4th Nov 2026 (Wed) | 49.00 | 49.00 | 48.50 | 48.50 | 2,242 |
| 3rd Nov 2026 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 1,434 |
| 2nd Nov 2026 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 36,397 |
| 30th Oct 2026 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 213 |
| 29th Oct 2026 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 28th Oct 2026 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 954 |
| 27th Oct 2026 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 26th Oct 2026 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 506 |
| 23rd Oct 2026 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 22nd Oct 2026 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 21st Oct 2026 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 2,727 |
| 20th Oct 2026 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 15,186 |
| 19th Oct 2026 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 1,121 |
| 16th Oct 2026 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 1,505 |
| 15th Oct 2026 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 2,025 |
| 14th Oct 2026 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 1,000 |
| 13th Oct 2026 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 323 |
| 12th Oct 2026 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 854 |
| 9th Oct 2026 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 20,431 |
| 8th Oct 2026 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 7th Oct 2026 (Wed) | 48.00 | 48.00 | 48.00 | 49.00 | 1,661 |
| 6th Oct 2026 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 9,583 |
| 5th Oct 2026 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 248 |
| 2nd Oct 2026 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 23,185 |
| 1st Oct 2026 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 34,342 |
| 30th Sep 2026 (Wed) | 48.00 | 49.00 | 48.00 | 49.00 | 29,441 |
| 29th Sep 2026 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 8,141 |
| 28th Sep 2026 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 10 |
| 25th Sep 2026 (Fri) | 45.50 | 45.50 | 45.50 | 45.50 | 1 |
| 24th Sep 2026 (Thu) | 45.50 | 45.50 | 45.50 | 45.50 | 216 |
| 23rd Sep 2026 (Wed) | 45.50 | 45.50 | 45.50 | 45.50 | 109 |
| 22nd Sep 2026 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 125,215 |
| 21st Sep 2026 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 11 |
| 18th Sep 2026 (Fri) | 45.50 | 45.00 | 45.00 | 45.00 | 22,540 |
| 17th Sep 2026 (Thu) | 45.50 | 45.50 | 45.50 | 45.50 | 8,182 |
| 16th Sep 2026 (Wed) | 45.50 | 45.50 | 45.50 | 45.50 | 16,138 |
| 15th Sep 2026 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 14th Sep 2026 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 11th Sep 2026 (Fri) | 45.50 | 45.50 | 45.50 | 45.50 | 6 |
| 10th Sep 2026 (Thu) | 45.50 | 45.50 | 45.50 | 45.50 | 88 |