| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 20th May 2026 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 4,523 |
| 19th May 2026 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 1,468 |
| 18th May 2026 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 995 |
| 15th May 2026 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 421 |
| 14th May 2026 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 2,000 |
| 13th May 2026 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 4,785 |
| 12th May 2026 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 2,000 |
| 11th May 2026 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 1,261 |
| 8th May 2026 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 504 |
| 7th May 2026 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 3,909 |
| 6th May 2026 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 5th May 2026 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 814 |
| 4th May 2026 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 1st May 2026 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 13,998 |
| 30th Apr 2026 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 29th Apr 2026 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 2,727 |
| 28th Apr 2026 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 27th Apr 2026 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 1,315 |
| 24th Apr 2026 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 1,878 |
| 23rd Apr 2026 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 330 |
| 22nd Apr 2026 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 112,278 |
| 21st Apr 2026 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 200 |
| 20th Apr 2026 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 149 |
| 17th Apr 2026 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 16th Apr 2026 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 15th Apr 2026 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 511 |
| 14th Apr 2026 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 2,666 |
| 13th Apr 2026 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 23,904 |
| 10th Apr 2026 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 434 |
| 9th Apr 2026 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 645 |
| 8th Apr 2026 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 2,307 |
| 7th Apr 2026 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 5,998 |
| 6th Apr 2026 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 3rd Apr 2026 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 2nd Apr 2026 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 1st Apr 2026 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 4,638 |
| 31st Mar 2026 (Tue) | 48.00 | 48.00 | 47.50 | 47.50 | 21,216 |
| 30th Mar 2026 (Mon) | 48.00 | 48.00 | 48.00 | 48.00 | 81,242 |
| 27th Mar 2026 (Fri) | 48.00 | 48.00 | 48.00 | 48.00 | 1,132 |
| 26th Mar 2026 (Thu) | 48.00 | 48.50 | 48.00 | 48.00 | 76,381 |
| 25th Mar 2026 (Wed) | 46.50 | 46.50 | 46.50 | 46.50 | 149 |
| 24th Mar 2026 (Tue) | 46.50 | 46.50 | 46.50 | 46.50 | 18,903 |
| 23rd Mar 2026 (Mon) | 46.50 | 46.50 | 46.50 | 46.50 | 6,091 |