| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 1,121 |
| 16th Oct 2026 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 1,505 |
| 15th Oct 2026 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 2,025 |
| 14th Oct 2026 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 1,000 |
| 13th Oct 2026 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 323 |
| 12th Oct 2026 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 854 |
| 9th Oct 2026 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 20,431 |
| 8th Oct 2026 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 7th Oct 2026 (Wed) | 48.00 | 48.00 | 48.00 | 49.00 | 1,661 |
| 6th Oct 2026 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 9,583 |
| 5th Oct 2026 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 248 |
| 2nd Oct 2026 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 23,185 |
| 1st Oct 2026 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 34,342 |
| 30th Sep 2026 (Wed) | 48.00 | 49.00 | 48.00 | 49.00 | 29,441 |
| 29th Sep 2026 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 8,141 |
| 28th Sep 2026 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 10 |
| 25th Sep 2026 (Fri) | 45.50 | 45.50 | 45.50 | 45.50 | 1 |
| 24th Sep 2026 (Thu) | 45.50 | 45.50 | 45.50 | 45.50 | 216 |
| 23rd Sep 2026 (Wed) | 45.50 | 45.50 | 45.50 | 45.50 | 109 |
| 22nd Sep 2026 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 125,215 |
| 21st Sep 2026 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 11 |
| 18th Sep 2026 (Fri) | 45.50 | 45.00 | 45.00 | 45.00 | 22,540 |
| 17th Sep 2026 (Thu) | 45.50 | 45.50 | 45.50 | 45.50 | 8,182 |
| 16th Sep 2026 (Wed) | 45.50 | 45.50 | 45.50 | 45.50 | 16,138 |
| 15th Sep 2026 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 14th Sep 2026 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 11th Sep 2026 (Fri) | 45.50 | 45.50 | 45.50 | 45.50 | 6 |
| 10th Sep 2026 (Thu) | 45.50 | 45.50 | 45.50 | 45.50 | 88 |
| 9th Sep 2026 (Wed) | 45.50 | 45.50 | 45.50 | 45.50 | 7,226 |
| 8th Sep 2026 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 7th Sep 2026 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 20,526 |
| 4th Sep 2026 (Fri) | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 3rd Sep 2026 (Thu) | 45.50 | 45.50 | 45.50 | 45.50 | 4,002 |
| 2nd Sep 2026 (Wed) | 45.50 | 45.50 | 45.50 | 45.50 | 3,000 |
| 1st Sep 2026 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 7,002 |
| 31st Aug 2026 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 28th Aug 2026 (Fri) | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 27th Aug 2026 (Thu) | 45.50 | 45.50 | 45.50 | 45.50 | 4,128 |
| 26th Aug 2026 (Wed) | 45.50 | 45.50 | 45.50 | 45.50 | 126 |
| 25th Aug 2026 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 800 |
| 24th Aug 2026 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 15,887 |
| 21st Aug 2026 (Fri) | 45.50 | 45.50 | 45.50 | 45.50 | 510 |
| 20th Aug 2026 (Thu) | 45.50 | 45.50 | 45.50 | 45.50 | 4 |