| Date | Open | High | Low | Close | Volume |
| 29th Apr 2026 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 2,727 |
| 28th Apr 2026 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 27th Apr 2026 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 1,315 |
| 24th Apr 2026 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 1,878 |
| 23rd Apr 2026 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 330 |
| 22nd Apr 2026 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 112,278 |
| 21st Apr 2026 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 200 |
| 20th Apr 2026 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 149 |
| 17th Apr 2026 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 16th Apr 2026 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 15th Apr 2026 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 511 |
| 14th Apr 2026 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 2,666 |
| 13th Apr 2026 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 23,904 |
| 10th Apr 2026 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 434 |
| 9th Apr 2026 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 645 |
| 8th Apr 2026 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 2,307 |
| 7th Apr 2026 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 5,998 |
| 6th Apr 2026 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 3rd Apr 2026 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 2nd Apr 2026 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 1st Apr 2026 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 4,638 |
| 31st Mar 2026 (Tue) | 48.00 | 48.00 | 47.50 | 47.50 | 21,216 |
| 30th Mar 2026 (Mon) | 48.00 | 48.00 | 48.00 | 48.00 | 81,242 |
| 27th Mar 2026 (Fri) | 48.00 | 48.00 | 48.00 | 48.00 | 1,132 |
| 26th Mar 2026 (Thu) | 48.00 | 48.50 | 48.00 | 48.00 | 76,381 |
| 25th Mar 2026 (Wed) | 46.50 | 46.50 | 46.50 | 46.50 | 149 |
| 24th Mar 2026 (Tue) | 46.50 | 46.50 | 46.50 | 46.50 | 18,903 |
| 23rd Mar 2026 (Mon) | 46.50 | 46.50 | 46.50 | 46.50 | 6,091 |
| 20th Mar 2026 (Fri) | 46.50 | 46.50 | 46.50 | 46.50 | 2,215 |
| 19th Mar 2026 (Thu) | 47.00 | 47.00 | 46.50 | 46.50 | 11,972 |
| 18th Mar 2026 (Wed) | 47.00 | 47.00 | 47.00 | 47.00 | 10,850 |
| 17th Mar 2026 (Tue) | 47.00 | 47.00 | 47.00 | 47.00 | 106,405 |
| 16th Mar 2026 (Mon) | 47.00 | 47.00 | 47.00 | 47.00 | 5,098 |
| 13th Mar 2026 (Fri) | 47.00 | 47.00 | 47.00 | 47.00 | 10,116 |
| 12th Mar 2026 (Thu) | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 11th Mar 2026 (Wed) | 47.00 | 47.00 | 47.00 | 47.00 | 8 |
| 10th Mar 2026 (Tue) | 47.00 | 47.00 | 47.00 | 47.00 | 8,180 |
| 9th Mar 2026 (Mon) | 47.00 | 47.00 | 47.00 | 47.00 | 65 |
| 6th Mar 2026 (Fri) | 47.00 | 47.00 | 47.00 | 47.00 | 84 |
| 5th Mar 2026 (Thu) | 47.00 | 47.00 | 47.00 | 47.00 | 1,296 |
| 4th Mar 2026 (Wed) | 47.00 | 47.00 | 47.00 | 47.00 | 8,847 |
| 3rd Mar 2026 (Tue) | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 2nd Mar 2026 (Mon) | 47.00 | 47.00 | 47.00 | 47.00 | 454 |