| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 45.50 | 45.50 | 45.50 | 45.50 | 13,636 |
| 13th Aug 2026 (Thu) | 45.50 | 45.50 | 45.50 | 45.50 | 66,044 |
| 12th Aug 2026 (Wed) | 45.50 | 45.50 | 45.50 | 45.50 | 21,685 |
| 11th Aug 2026 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 304 |
| 10th Aug 2026 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 5,606 |
| 7th Aug 2026 (Fri) | 45.50 | 45.50 | 45.50 | 45.50 | 37,385 |
| 6th Aug 2026 (Thu) | 45.50 | 45.50 | 45.50 | 45.50 | 14,542 |
| 5th Aug 2026 (Wed) | 45.00 | 45.50 | 45.00 | 45.50 | 4,228 |
| 4th Aug 2026 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 19,200 |
| 3rd Aug 2026 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 24,708 |
| 31st Jul 2026 (Fri) | 45.50 | 45.50 | 45.50 | 45.50 | 7 |
| 30th Jul 2026 (Thu) | 45.50 | 45.50 | 45.50 | 45.50 | 200 |
| 29th Jul 2026 (Wed) | 45.50 | 45.50 | 45.50 | 45.50 | 2,506 |
| 28th Jul 2026 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 102 |
| 27th Jul 2026 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 16,433 |
| 24th Jul 2026 (Fri) | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 23rd Jul 2026 (Thu) | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 22nd Jul 2026 (Wed) | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 21st Jul 2026 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 20th Jul 2026 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 4,500 |
| 17th Jul 2026 (Fri) | 45.50 | 45.50 | 45.50 | 45.50 | 82 |
| 16th Jul 2026 (Thu) | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 15th Jul 2026 (Wed) | 45.50 | 45.50 | 45.50 | 45.50 | 112 |
| 14th Jul 2026 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 13th Jul 2026 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 3,179 |
| 10th Jul 2026 (Fri) | 45.50 | 45.50 | 45.50 | 45.50 | 24 |
| 9th Jul 2026 (Thu) | 45.50 | 45.50 | 45.50 | 45.50 | 6,260 |
| 8th Jul 2026 (Wed) | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 7th Jul 2026 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 762 |
| 6th Jul 2026 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 8 |
| 3rd Jul 2026 (Fri) | 45.50 | 45.50 | 45.50 | 45.50 | 1,529,806 |
| 2nd Jul 2026 (Thu) | 45.50 | 45.50 | 45.50 | 45.50 | 249 |
| 1st Jul 2026 (Wed) | 45.50 | 45.50 | 45.50 | 45.50 | 31 |
| 30th Jun 2026 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 29th Jun 2026 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 6,742 |
| 26th Jun 2026 (Fri) | 45.50 | 45.50 | 45.50 | 45.50 | 13 |
| 25th Jun 2026 (Thu) | 45.50 | 45.50 | 45.50 | 45.50 | 750 |
| 24th Jun 2026 (Wed) | 45.50 | 45.50 | 45.50 | 45.50 | 18,379 |
| 23rd Jun 2026 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 15,916 |
| 22nd Jun 2026 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 5,702 |
| 19th Jun 2026 (Fri) | 48.50 | 48.50 | 45.50 | 45.50 | 82,920 |
| 18th Jun 2026 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 2,008 |
| 17th Jun 2026 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 224 |