Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Theworks.co.uk. (WRKS)

Price 35.60p on 25-09-2023 at 04:00:12
Change 0.00p 0%
Buy 36.00p
Sell 35.20p
Buy / Sell WRKS Shares
Last Trade: Unknown 77,000.00 at 36.50p
Day's Volume: 0
Last Close: 35.60p
Open: 0.00p
ISIN: GB00BF5HBF20
Day's Range 0.00p - 0.00p
52wk Range: 27.10p - 48.00p
Market Capitalisation: £22m
VWAP: 0.00p
Shares in Issue: 63m

Recent Trades History Theworks.co.uk. (WRKS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 77,000 36.50p Ordinary
15:27:54 - 22-Sep-23
Buy* 50,000 36.2116p Ordinary
15:30:00 - 22-Sep-23
Sell* 100 35.30p Ordinary
14:10:37 - 22-Sep-23
Buy* 17,301 35.685p Ordinary
13:54:08 - 22-Sep-23
Sell* 226 35.20p Ordinary
13:45:39 - 22-Sep-23
Buy* 5 36.00p Ordinary
13:25:47 - 22-Sep-23
Buy* 300 35.90p Ordinary
10:51:10 - 22-Sep-23
Buy* 14,000 35.8236p Ordinary
10:31:34 - 22-Sep-23
Sell* 293 35.20p Automatic Execution
10:24:06 - 22-Sep-23
Unknown* 150,000 35.55p Ordinary
14:45:35 - 21-Sep-23

Share Price History for Theworks.co.uk.

Time period:
to
Date Open High Low Close Volume

Share News for Theworks.co.uk.

TheWorks.co.uk cuts dividend as annual profit drops; CFO to leave

30th Aug 2023 10:00

(Alliance News) - TheWorks.co.uk PLC on Wednesday said adjusted earnings for its recent financial year were in line with its revised expectations, though still down by more than 50%, prompting a dividend cut. Read More

LONDON BRIEFING: Direct Line appoints CEO; Prudential swings to profit

30th Aug 2023 07:49

(Alliance News) - Stocks in London are called up on Wednesday, in hopes markets will extend Tuesday's rally. Read More

UK earnings, trading statements calendar - next 7 days

23rd Aug 2023 15:42

Read More

TRADING UPDATES: Ormonde eyes AIM exit; Online Blockchain tests AI app

27th Jul 2023 21:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

26th Jul 2023 15:43

Read More

FTSE 100 Latest
Value7,683.91
Change0.00

Login to your account

Forgot Password?

Not Registered