| Price | 31.70p on 15-08-2022 at 16:30:03 |
|---|---|
| Change | 0.50p 1.6% |
| Buy | 33.00p |
| Sell | 31.10p |
| Buy / Sell WRKS Shares | |
| Last Trade: | Unknown 40.00 at 31.702p |
| Day's Volume: | 854,973 |
| Last Close: | 31.70p |
| Open: | 32.80p |
| ISIN: | GB00BF5HBF20 |
| Day's Range | 30.30p - 32.80p |
| 52wk Range: | 30.30p - 69.20p |
| Market Capitalisation: | £20m |
| VWAP: | 31.56295p |
| Shares in Issue: | 63m |
Sector: Retailers
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Recent Trades History Theworks.co.uk. (WRKS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | 31.702p | Ordinary Currency Conversion OTC Trade |
16:06:02 - 15-Aug-22 |
| Sell* | 41,814 | 31.70p | Uncrossing Trade |
15:35:29 - 15-Aug-22 |
| Sell* | 5,814 | 31.69809p | Ordinary |
15:29:22 - 15-Aug-22 |
| Sell* | 6,013 | 31.699p | Ordinary |
15:26:18 - 15-Aug-22 |
| Sell* | 22,039 | 31.765p | Ordinary |
15:22:02 - 15-Aug-22 |
| Buy* | 2,463 | 32.00p | Automatic Execution |
15:21:24 - 15-Aug-22 |
| Sell* | 65,000 | 31.20p | Ordinary |
15:11:06 - 15-Aug-22 |
| Buy* | 16,776 | 31.20p | Automatic Execution |
15:10:41 - 15-Aug-22 |
| Buy* | 2,786 | 31.20p | Automatic Execution |
15:09:10 - 15-Aug-22 |
| Buy* | 981 | 31.20p | Automatic Execution |
15:08:37 - 15-Aug-22 |
