| Price | 35.00p on 29-11-2022 at 17:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 35.00p |
| Sell | 33.30p |
| Buy / Sell WRKS Shares | |
| Last Trade: | Buy 30,000.00 at 35.00p |
| Day's Volume: | 154,131 |
| Last Close: | 35.00p |
| Open: | 34.60p |
| ISIN: | GB00BF5HBF20 |
| Day's Range | 34.60p - 35.00p |
| 52wk Range: | 26.30p - 69.20p |
| Market Capitalisation: | £22m |
| VWAP: | 34.69869p |
| Shares in Issue: | 63m |
Sector: Retailers
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Recent Trades History Theworks.co.uk. (WRKS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,000 | 35.00p | Ordinary |
16:41:59 - 29-Nov-22 |
| Buy* | 1,034 | 35.00p | Suspected BUY Trade |
16:35:29 - 29-Nov-22 |
| Buy* | 83 | 35.00p | Ordinary |
16:28:00 - 29-Nov-22 |
| Buy* | 4,594 | 34.8239p | Ordinary |
16:27:48 - 29-Nov-22 |
| Buy* | 4,254 | 34.82399p | Ordinary |
16:25:09 - 29-Nov-22 |
| Buy* | 5,599 | 34.8239p | Ordinary |
16:21:58 - 29-Nov-22 |
| Buy* | 2,854 | 34.8239p | Ordinary |
16:17:01 - 29-Nov-22 |
| Buy* | 6,000 | 34.2735p | Ordinary |
13:10:46 - 29-Nov-22 |
| Buy* | 53,808 | 35.00p | Automatic Execution |
12:45:21 - 29-Nov-22 |
| Sell* | 59 | 33.40p | Ordinary |
12:45:18 - 29-Nov-22 |
