| Price | 35.20p on 22-09-2023 at 16:30:03 |
|---|---|
| Change | 0.05p 0.14% |
| Buy | 36.00p |
| Sell | 35.20p |
| Buy / Sell WRKS Shares | |
| Last Trade: | Unknown 77,000.00 at 36.50p |
| Day's Volume: | 320,433 |
| Last Close: | 35.60p |
| Open: | 36.00p |
| ISIN: | GB00BF5HBF20 |
| Day's Range | 35.20p - 36.00p |
| 52wk Range: | 27.10p - 48.00p |
| Market Capitalisation: | £22m |
| VWAP: | 35.94068p |
| Shares in Issue: | 63m |
Sector: Retailers
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Recent Trades History Theworks.co.uk. (WRKS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 77,000 | 36.50p | Ordinary |
15:27:54 - 22-Sep-23 |
| Buy* | 50,000 | 36.2116p | Ordinary |
15:30:00 - 22-Sep-23 |
| Sell* | 100 | 35.30p | Ordinary |
14:10:37 - 22-Sep-23 |
| Buy* | 17,301 | 35.685p | Ordinary |
13:54:08 - 22-Sep-23 |
| Sell* | 226 | 35.20p | Ordinary |
13:45:39 - 22-Sep-23 |
| Buy* | 5 | 36.00p | Ordinary |
13:25:47 - 22-Sep-23 |
| Buy* | 300 | 35.90p | Ordinary |
10:51:10 - 22-Sep-23 |
| Buy* | 14,000 | 35.8236p | Ordinary |
10:31:34 - 22-Sep-23 |
| Sell* | 293 | 35.20p | Automatic Execution |
10:24:06 - 22-Sep-23 |
| Unknown* | 150,000 | 35.55p | Ordinary |
14:45:35 - 21-Sep-23 |
