Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here! (WRKS)

Price 35.20p on 22-09-2023 at 16:30:03
Change 0.05p 0.14%
Buy 36.00p
Sell 35.20p
Buy / Sell WRKS Shares
Last Trade: Unknown 77,000.00 at 36.50p
Day's Volume: 320,433
Last Close: 35.60p
Open: 36.00p
Day's Range 35.20p - 36.00p
52wk Range: 27.10p - 48.00p
Market Capitalisation: £22m
VWAP: 35.94068p
Shares in Issue: 63m

Recent Trades History (WRKS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 77,000 36.50p Ordinary
15:27:54 - 22-Sep-23
Buy* 50,000 36.2116p Ordinary
15:30:00 - 22-Sep-23
Sell* 100 35.30p Ordinary
14:10:37 - 22-Sep-23
Buy* 17,301 35.685p Ordinary
13:54:08 - 22-Sep-23
Sell* 226 35.20p Ordinary
13:45:39 - 22-Sep-23
Buy* 5 36.00p Ordinary
13:25:47 - 22-Sep-23
Buy* 300 35.90p Ordinary
10:51:10 - 22-Sep-23
Buy* 14,000 35.8236p Ordinary
10:31:34 - 22-Sep-23
Sell* 293 35.20p Automatic Execution
10:24:06 - 22-Sep-23
Unknown* 150,000 35.55p Ordinary
14:45:35 - 21-Sep-23

Share Price History for

Time period:
Date Open High Low Close Volume

Share News for cuts dividend as annual profit drops; CFO to leave

30th Aug 2023 10:00

(Alliance News) - PLC on Wednesday said adjusted earnings for its recent financial year were in line with its revised expectations, though still down by more than 50%, prompting a dividend cut. Read More

LONDON BRIEFING: Direct Line appoints CEO; Prudential swings to profit

30th Aug 2023 07:49

(Alliance News) - Stocks in London are called up on Wednesday, in hopes markets will extend Tuesday's rally. Read More

UK earnings, trading statements calendar - next 7 days

23rd Aug 2023 15:42

Read More

TRADING UPDATES: Ormonde eyes AIM exit; Online Blockchain tests AI app

27th Jul 2023 21:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

26th Jul 2023 15:43

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered