Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here! (WRKS)

Price 26.40p on 01-03-2024 at 17:30:03
Change 0.35p 1.38%
Buy 26.40p
Sell 25.10p
Buy / Sell WRKS Shares
Last Trade: Buy 1.00 at 26.40p
Day's Volume: 58,729
Last Close: 25.75p
Open: 26.00p
Day's Range 26.00p - 26.40p
52wk Range: 21.30p - 42.00p
Market Capitalisation: £17m
VWAP: 26.06854p
Shares in Issue: 63m

Recent Trades History (WRKS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 26.40p Automatic Execution
15:49:13 - 01-Mar-24
Buy* 9,459 26.4286p Ordinary
14:18:36 - 01-Mar-24
Unknown* 500 25.80p Ordinary
13:17:11 - 01-Mar-24
Sell* 2,740 25.10p SI Trade
10:08:34 - 01-Mar-24
Buy* 20,000 26.20p Automatic Execution
08:26:54 - 01-Mar-24
Buy* 9 26.20p SI Trade
08:26:51 - 01-Mar-24
Sell* 600 25.10p SI Trade
08:26:51 - 01-Mar-24
Buy* 10,000 26.00p Automatic Execution
08:26:48 - 01-Mar-24
Buy* 15,420 25.94p Ordinary
08:26:39 - 01-Mar-24

Share Price History for

Time period:
Date Open High Low Close Volume

Share News for

IN BRIEF: Kelso ups stake in The Works after gaining two board seats

16th Feb 2024 11:44 PLC - Birmingham, England-based retailer of books, arts and crafts, stationery, toys and games - Kelso Group Holdings PLC buys 345,000 shares in The Works at an average price of 24.03 pence, worth GBP82,904, on Wednesday. Kelso, an activist investor, now has 3.7 million shares in The Works, a 6.0% stake, up from 5.1% previously. The share purchase was made on the same day that The Works and Kelso announced that Kelso Chief Executive Officer John Goold and Chief Financial Officer Mark Kirkland had joined the board of The Works as non-independent non-executive directors. Read More

SMALL-CAP WINNERS & LOSERS: Superdry extends February gain; EnQuest up

15th Feb 2024 10:23

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

Kelso pair join board of The Works, as THG's Moulding ups Kelso stake

14th Feb 2024 12:01

(Alliance News) - The chief executive officer and chief financial officer of investor Kelso Group Holdings PLC have joined the board of PLC, the two companies announced on Wednesday. Read More

SMALL-CAP WINNERS & LOSERS: Bloomsbury Publishing jumps to record high

14th Feb 2024 10:13

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

LONDON MARKET OPEN: Stocks up on tamer than forecast UK inflation data

14th Feb 2024 08:39

(Alliance News) - London's FTSE 100 opened higher on Wednesday, with a favourable UK inflation reading given equities a much-needed shot in the arm, after a tough start to the year was exacerbated by a red-hot US consumer price index report on Tuesday. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered