Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Theworks.co.uk. (WRKS)

Price 35.00p on 29-11-2022 at 17:30:02
Change 0.00p 0%
Buy 35.00p
Sell 33.30p
Buy / Sell WRKS Shares
Last Trade: Buy 30,000.00 at 35.00p
Day's Volume: 154,131
Last Close: 35.00p
Open: 34.60p
ISIN: GB00BF5HBF20
Day's Range 34.60p - 35.00p
52wk Range: 26.30p - 69.20p
Market Capitalisation: £22m
VWAP: 34.69869p
Shares in Issue: 63m

Recent Trades History Theworks.co.uk. (WRKS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30,000 35.00p Ordinary
16:41:59 - 29-Nov-22
Buy* 1,034 35.00p Suspected BUY Trade
16:35:29 - 29-Nov-22
Buy* 83 35.00p Ordinary
16:28:00 - 29-Nov-22
Buy* 4,594 34.8239p Ordinary
16:27:48 - 29-Nov-22
Buy* 4,254 34.82399p Ordinary
16:25:09 - 29-Nov-22
Buy* 5,599 34.8239p Ordinary
16:21:58 - 29-Nov-22
Buy* 2,854 34.8239p Ordinary
16:17:01 - 29-Nov-22
Buy* 6,000 34.2735p Ordinary
13:10:46 - 29-Nov-22
Buy* 53,808 35.00p Automatic Execution
12:45:21 - 29-Nov-22
Sell* 59 33.40p Ordinary
12:45:18 - 29-Nov-22

Share Price History for Theworks.co.uk.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,512.00
Change37.98

Login to your account

Forgot Password?

Not Registered