Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Theworks.co.uk. (WRKS)

Price 31.70p on 15-08-2022 at 16:30:03
Change 0.50p 1.6%
Buy 33.00p
Sell 31.10p
Buy / Sell WRKS Shares
Last Trade: Unknown 40.00 at 31.702p
Day's Volume: 854,973
Last Close: 31.70p
Open: 32.80p
ISIN: GB00BF5HBF20
Day's Range 30.30p - 32.80p
52wk Range: 30.30p - 69.20p
Market Capitalisation: £20m
VWAP: 31.56295p
Shares in Issue: 63m

Recent Trades History Theworks.co.uk. (WRKS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 31.702p Ordinary
Currency Conversion
OTC Trade
16:06:02 - 15-Aug-22
Sell* 41,814 31.70p Uncrossing Trade
15:35:29 - 15-Aug-22
Sell* 5,814 31.69809p Ordinary
15:29:22 - 15-Aug-22
Sell* 6,013 31.699p Ordinary
15:26:18 - 15-Aug-22
Sell* 22,039 31.765p Ordinary
15:22:02 - 15-Aug-22
Buy* 2,463 32.00p Automatic Execution
15:21:24 - 15-Aug-22
Sell* 65,000 31.20p Ordinary
15:11:06 - 15-Aug-22
Buy* 16,776 31.20p Automatic Execution
15:10:41 - 15-Aug-22
Buy* 2,786 31.20p Automatic Execution
15:09:10 - 15-Aug-22
Buy* 981 31.20p Automatic Execution
15:08:37 - 15-Aug-22

Share Price History for Theworks.co.uk.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,509.15
Change8.26

Login to your account

Forgot Password?

Not Registered