Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Theworks.co.uk. (WRKS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 74.00p Automatic Execution
 16:29:55 - 16-Jul-26
Buy* 460 74.00p Automatic Execution
 16:25:23 - 16-Jul-26
Buy* 1,347 73.84p Ordinary
 16:25:09 - 16-Jul-26
Buy* 940 74.00p Automatic Execution
 16:20:59 - 16-Jul-26
Buy* 3,762 73.84p Ordinary
 16:20:58 - 16-Jul-26
Sell* 1 72.00p SI Trade
 15:47:14 - 16-Jul-26
Buy* 880 74.00p Automatic Execution
 15:14:01 - 16-Jul-26
Buy* 4,058 73.92p Ordinary
 15:11:40 - 16-Jul-26
Buy* 6 74.00p SI Trade
 15:10:17 - 16-Jul-26
Buy* 390 74.00p Automatic Execution
 14:43:41 - 16-Jul-26
Sell* 1,386 72.654p Negotiated Trade
 14:39:21 - 16-Jul-26
Buy* 580 74.00p Automatic Execution
 14:37:47 - 16-Jul-26
Sell* 2,313 72.3115p Ordinary
 14:35:37 - 16-Jul-26
Buy* 25 74.00p Automatic Execution
 14:22:21 - 16-Jul-26
Buy* 577 74.00p Automatic Execution
 14:22:21 - 16-Jul-26
Buy* 25 73.40p Automatic Execution
 14:22:21 - 16-Jul-26
Buy* 200 73.40p Ordinary
 14:22:20 - 16-Jul-26
Buy* 22 73.40p SI Trade
 12:45:59 - 16-Jul-26
Buy* 25 73.40p SI Trade
 12:45:59 - 16-Jul-26
Buy* 102 73.40p SI Trade
 12:45:59 - 16-Jul-26
Buy* 7,313 73.29p Ordinary
 11:29:29 - 16-Jul-26
Buy* 1 73.40p SI Trade
 10:41:59 - 16-Jul-26
Buy* 2 73.40p SI Trade
 10:41:59 - 16-Jul-26
Sell* 93 71.075p Negotiated Trade
 09:06:12 - 16-Jul-26
Sell* 577 71.1455p Ordinary
 08:00:09 - 16-Jul-26
Buy* 1 73.40p SI Trade
 08:00:00 - 16-Jul-26
Sell* 2 70.20p SI Trade
 08:00:00 - 16-Jul-26
Sell* 3 70.20p SI Trade
 08:00:00 - 16-Jul-26
Buy* 7 73.40p SI Trade
 08:00:00 - 16-Jul-26
Sell* 2 70.20p SI Trade
 08:00:00 - 16-Jul-26
Buy* 1,616 73.808p Ordinary
 15:46:21 - 15-Jul-26
Sell* 1 71.60p SI Trade
 15:08:48 - 15-Jul-26
Buy* 13 74.00p SI Trade
 15:08:48 - 15-Jul-26
Buy* 9 74.00p SI Trade
 15:08:48 - 15-Jul-26
Buy* 3,380 73.808p Ordinary
 14:50:59 - 15-Jul-26
Buy* 4,465 74.00p Automatic Execution
 11:23:39 - 15-Jul-26
Buy* 93 74.00p SI Trade
 10:58:03 - 15-Jul-26
Buy* 223 74.00p SI Trade
 10:57:51 - 15-Jul-26
Buy* 100 74.00p SI Trade
 10:57:40 - 15-Jul-26
Buy* 97 74.00p SI Trade
 10:57:40 - 15-Jul-26
Buy* 5,420 73.7263p Ordinary
 10:33:03 - 15-Jul-26
Buy* 1,356 73.7263p Ordinary
 09:35:47 - 15-Jul-26
Buy* 8,132 73.7246p Ordinary
 09:24:46 - 15-Jul-26
Sell* 9,773 72.1677p Ordinary
 09:04:50 - 15-Jul-26
Sell* 1,300 71.40p SI Trade
 09:02:33 - 15-Jul-26
Sell* 1,400 71.40p Ordinary
 09:02:32 - 15-Jul-26
Sell* 10,000 73.00p Automatic Execution
 08:54:27 - 15-Jul-26
Sell* 10,000 73.00p Automatic Execution
 08:54:27 - 15-Jul-26
Buy* 30 74.00p SI Trade
 08:54:25 - 15-Jul-26
Sell* 35,398 73.7651p Ordinary
 08:54:18 - 15-Jul-26
Sell* 2,602 73.7651p Ordinary
 08:49:14 - 15-Jul-26
Sell* 301 73.00p SI Trade
 08:14:22 - 15-Jul-26
Sell* 6 73.00p SI Trade
 08:14:22 - 15-Jul-26
Buy* 67 75.00p Suspected BUY Trade
 16:35:24 - 14-Jul-26
Buy* 611 75.757p Ordinary
 16:16:45 - 14-Jul-26
Sell* 1,342 74.8134p Ordinary
 15:06:53 - 14-Jul-26
Buy* 16,814 76.00p Ordinary
 14:50:02 - 14-Jul-26
Buy* 785 75.92p Ordinary
 14:46:15 - 14-Jul-26
Sell* 1,987 75.00p Automatic Execution
 14:30:11 - 14-Jul-26
Sell* 1,199 75.00p Automatic Execution
 14:30:11 - 14-Jul-26
Buy* 326 76.00p SI Trade
 14:24:19 - 14-Jul-26
Sell* 160 75.00p SI Trade
 14:24:19 - 14-Jul-26
Buy* 405 76.00p Automatic Execution
 14:24:19 - 14-Jul-26
Sell* 8,455 75.5885p Ordinary
 13:59:37 - 14-Jul-26
Buy* 64 77.00p Ordinary
 13:40:53 - 14-Jul-26
Sell* 39 75.5885p Ordinary
 13:11:33 - 14-Jul-26
Buy* 2,375 76.88p Ordinary
 12:37:52 - 14-Jul-26
Unknown* 0 77.00p SI Trade
 11:24:38 - 14-Jul-26
Sell* 164 74.80p SI Trade
 11:24:38 - 14-Jul-26
Buy* 12 77.00p Ordinary
 09:49:57 - 14-Jul-26
Buy* 1,257 76.87p Ordinary
 09:31:21 - 14-Jul-26
Buy* 6,571 76.792p Ordinary
 08:56:53 - 14-Jul-26
Sell* 1 74.40p SI Trade
 08:15:09 - 14-Jul-26
Buy* 2 77.00p SI Trade
 08:15:09 - 14-Jul-26
Sell* 2 74.40p SI Trade
 08:15:09 - 14-Jul-26
Sell* 1 74.40p SI Trade
 08:15:09 - 14-Jul-26
Unknown* 0 74.40p SI Trade
 08:15:09 - 14-Jul-26
Buy* 59 77.00p SI Trade
 08:15:09 - 14-Jul-26
Buy* 1 77.00p SI Trade
 08:15:09 - 14-Jul-26
Sell* 5,000 75.128p Ordinary
 08:04:06 - 14-Jul-26
Sell* 200 75.1077p Ordinary
 08:00:14 - 14-Jul-26
Unknown* 67 74.40p OTC Trade
 16:35:14 - 13-Jul-26
Sell* 76 74.40p Uncrossing Trade
 16:35:14 - 13-Jul-26
Buy* 114 77.00p SI Trade
 15:45:00 - 13-Jul-26
Sell* 6,168 76.80p Automatic Execution
 15:45:00 - 13-Jul-26
Unknown* 50,000 75.8166p Ordinary
 14:43:17 - 13-Jul-26
Sell* 2,500 75.8166p Ordinary
 14:41:42 - 13-Jul-26
Sell* 26 74.60p SI Trade
 12:43:35 - 13-Jul-26
Buy* 64 77.776p Ordinary
 12:13:55 - 13-Jul-26
Sell* 9 76.80p SI Trade
 11:12:02 - 13-Jul-26
Buy* 6,428 77.728p Ordinary
 09:21:49 - 13-Jul-26
Sell* 25,000 76.52p Ordinary
 09:17:38 - 13-Jul-26
Sell* 2,881 76.52p Ordinary
 09:13:39 - 13-Jul-26
Sell* 135 76.001p Ordinary
 09:07:41 - 13-Jul-26
Buy* 6,421 77.80p Ordinary
 09:05:19 - 13-Jul-26
Buy* 3,311 77.80p Ordinary
 08:53:40 - 13-Jul-26
Buy* 230 78.00p Automatic Execution
 08:36:29 - 13-Jul-26
Sell* 590 76.002p Ordinary
 08:36:28 - 13-Jul-26
Sell* 11 76.00p SI Trade
 08:13:57 - 13-Jul-26
Sell* 33 76.00p SI Trade
 08:13:57 - 13-Jul-26
Buy* 1 78.00p SI Trade
 08:13:57 - 13-Jul-26
Buy* 2 78.00p SI Trade
 08:13:57 - 13-Jul-26
Buy* 160 78.00p SI Trade
 08:13:57 - 13-Jul-26
Sell* 1 76.00p SI Trade
 08:13:57 - 13-Jul-26
Buy* 240 78.00p Automatic Execution
 08:13:57 - 13-Jul-26
Sell* 269 76.00p SI Trade
 08:13:57 - 13-Jul-26
Buy* 1,276 77.80p Ordinary
 08:08:55 - 13-Jul-26
Buy* 1,285 77.80p Ordinary
 08:00:20 - 13-Jul-26
Buy* 2,000 77.856p Ordinary
 16:30:03 - 10-Jul-26
Sell* 16,680 76.50p Ordinary
 16:11:26 - 10-Jul-26
Sell* 1,310 76.6689p Ordinary
 15:20:11 - 10-Jul-26
Buy* 1,265 77.856p Ordinary
 13:33:33 - 10-Jul-26
Buy* 1,459 77.856p Ordinary
 13:31:27 - 10-Jul-26
Buy* 674 78.00p Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 615 76.6698p Ordinary
 11:56:02 - 10-Jul-26
Buy* 267 78.00p SI Trade
 11:37:08 - 10-Jul-26
Buy* 54 78.00p SI Trade
 10:48:16 - 10-Jul-26
Buy* 651 77.84p Ordinary
 10:26:52 - 10-Jul-26
Sell* 1,000 76.52p Ordinary
 09:58:36 - 10-Jul-26
Buy* 3,250 77.84p Ordinary
 09:56:04 - 10-Jul-26
Buy* 488 78.00p Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 172 76.00p SI Trade
 09:27:45 - 10-Jul-26
Buy* 179 78.00p SI Trade
 09:27:45 - 10-Jul-26
Buy* 3,939 77.84p Ordinary
 09:17:07 - 10-Jul-26
Sell* 2,000 77.509p Ordinary
 16:16:29 - 09-Jul-26
Unknown* 100,000 77.00p Negotiated Trade
 16:16:22 - 09-Jul-26
Buy* 15,000 78.00p Suspected BUY Trade
 16:00:43 - 09-Jul-26
Buy* 44 78.00p Automatic Execution
 14:45:37 - 09-Jul-26
Buy* 700 78.00p Ordinary
 14:31:00 - 09-Jul-26
Buy* 700 78.00p Ordinary
 14:30:40 - 09-Jul-26
Buy* 100 78.00p Ordinary
 14:30:25 - 09-Jul-26
Buy* 100 78.00p Ordinary
 14:30:16 - 09-Jul-26
Buy* 241 78.00p Ordinary
 14:30:07 - 09-Jul-26
Buy* 19 78.00p Ordinary
 13:54:39 - 09-Jul-26
Buy* 420 78.00p Ordinary
 13:54:23 - 09-Jul-26
Buy* 626 78.00p Automatic Execution
 13:54:11 - 09-Jul-26
Buy* 420 78.00p Ordinary
 13:53:55 - 09-Jul-26
Sell* 250 76.966p Negotiated Trade
 12:57:12 - 09-Jul-26
Buy* 2,000 78.00p Ordinary
 12:49:21 - 09-Jul-26
Buy* 5,753 77.8542p Ordinary
 12:37:57 - 09-Jul-26
Sell* 13,500 76.668p Ordinary
 11:32:21 - 09-Jul-26
Buy* 37 79.00p SI Trade
 09:58:45 - 09-Jul-26
Sell* 39 76.00p SI Trade
 09:58:45 - 09-Jul-26
Buy* 629 78.76p Ordinary
 09:58:35 - 09-Jul-26
Sell* 1,869 77.077p Ordinary
 09:20:49 - 09-Jul-26
Sell* 1,869 77.074p Negotiated Trade
 09:16:21 - 09-Jul-26
Buy* 445 80.20p Ordinary
 09:14:40 - 09-Jul-26
Sell* 3,309 77.832p Ordinary
 09:10:29 - 09-Jul-26
Buy* 93 80.04p Ordinary
 09:04:38 - 09-Jul-26
Buy* 1,385 80.008p Ordinary
 09:00:32 - 09-Jul-26
Buy* 1,880 79.8464p Ordinary
 08:59:26 - 09-Jul-26
Buy* 1,247 79.944p Ordinary
 08:50:49 - 09-Jul-26
Buy* 3 80.04p Ordinary
 08:35:07 - 09-Jul-26
Buy* 4,998 79.88p Ordinary
 08:34:01 - 09-Jul-26
Buy* 2 80.04p Ordinary
 08:31:11 - 09-Jul-26
Buy* 745 79.8448p Ordinary
 08:29:34 - 09-Jul-26
Buy* 9,248 79.00p Automatic Execution
 08:18:47 - 09-Jul-26
Buy* 2,421 80.00p Automatic Execution
 08:18:47 - 09-Jul-26
Buy* 601 79.00p Automatic Execution
 08:18:46 - 09-Jul-26
Buy* 2 79.00p SI Trade
 08:18:41 - 09-Jul-26
Unknown* 35,398 78.89p Ordinary
 08:18:27 - 09-Jul-26
Buy* 10,149 78.78p Ordinary
 08:07:44 - 09-Jul-26
Sell* 2 77.00p SI Trade
 08:06:12 - 09-Jul-26
Buy* 20 79.00p SI Trade
 08:06:12 - 09-Jul-26
Buy* 1 79.00p SI Trade
 08:06:12 - 09-Jul-26
Sell* 1 77.00p SI Trade
 08:06:12 - 09-Jul-26
Buy* 151 79.00p Automatic Execution
 08:06:12 - 09-Jul-26
Sell* 1,297 77.52p Ordinary
 16:16:14 - 08-Jul-26
Buy* 5,073 78.778p Ordinary
 15:55:44 - 08-Jul-26
Sell* 10,000 77.7285p Ordinary
 15:44:21 - 08-Jul-26
Buy* 2 79.00p Automatic Execution
 15:29:54 - 08-Jul-26
Sell* 9 76.40p SI Trade
 15:20:30 - 08-Jul-26
Buy* 3 79.00p SI Trade
 15:20:30 - 08-Jul-26
Sell* 39 76.20p SI Trade
 14:30:37 - 08-Jul-26
Unknown* 69 76.00p OTC Trade
 13:51:17 - 08-Jul-26
Buy* 1 79.00p SI Trade
 13:51:17 - 08-Jul-26
Sell* 4,900 76.20p Ordinary
 13:13:37 - 08-Jul-26
Sell* 13 74.80p SI Trade
 12:47:58 - 08-Jul-26
Buy* 10,183 78.516p Ordinary
 12:12:24 - 08-Jul-26
Buy* 1,267 78.648p Ordinary
 12:12:16 - 08-Jul-26
Sell* 4,900 78.80p Automatic Execution
 12:10:57 - 08-Jul-26
Unknown* 45,000 78.852p Ordinary
 12:10:47 - 08-Jul-26
Sell* 12,123 78.8971p Ordinary
 12:10:47 - 08-Jul-26
Buy* 4,054 79.00p Automatic Execution
 12:10:46 - 08-Jul-26
Buy* 10,000 78.00p Automatic Execution
 11:48:22 - 08-Jul-26
Buy* 14,202 77.40p Ordinary
 11:46:42 - 08-Jul-26
Sell* 319 75.453p Negotiated Trade
 11:21:23 - 08-Jul-26
Sell* 106 74.00p SI Trade
 11:13:06 - 08-Jul-26
Sell* 366 74.00p SI Trade
 11:12:56 - 08-Jul-26
Buy* 350 77.20p Automatic Execution
 11:12:56 - 08-Jul-26
Sell* 1,948 75.551p Ordinary
 11:12:54 - 08-Jul-26
Buy* 14 77.20p SI Trade
 11:02:46 - 08-Jul-26
Buy* 580 77.20p SI Trade
 10:04:19 - 08-Jul-26
Buy* 3,246 76.88p Ordinary
 10:00:21 - 08-Jul-26
Buy* 200 77.20p Automatic Execution
 09:46:10 - 08-Jul-26
Sell* 480 74.126p Negotiated Trade
 09:46:09 - 08-Jul-26
Sell* 100 74.968p Negotiated Trade
 09:45:23 - 08-Jul-26
Sell* 125 73.20p SI Trade
 09:35:19 - 08-Jul-26
Buy* 260 77.20p Automatic Execution
 09:35:19 - 08-Jul-26
Sell* 690 74.128p Negotiated Trade
 09:35:19 - 08-Jul-26
FTSE 100 Latest
Value10,572.24
Change56.32