Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Theworks.co.uk. (WRKS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 37 43.50p Ordinary
 14:43:44 - 06-May-26
Sell* 20,000 44.025p Ordinary
 10:47:54 - 06-May-26
Sell* 20 43.50p SI Trade
 10:45:39 - 06-May-26
Sell* 144 43.50p SI Trade
 10:45:39 - 06-May-26
Buy* 11 45.00p SI Trade
 10:45:39 - 06-May-26
Sell* 80 43.50p Automatic Execution
 10:45:39 - 06-May-26
Buy* 8,969 44.595p Ordinary
 10:30:33 - 06-May-26
Buy* 222 45.00p Ordinary
 08:34:10 - 06-May-26
Sell* 1,200 44.025p Ordinary
 14:51:26 - 05-May-26
Buy* 15 45.00p Ordinary
 14:43:48 - 05-May-26
Sell* 3,724 44.025p Ordinary
 15:18:44 - 01-May-26
Buy* 4,618 44.90p Automatic Execution
 10:24:41 - 01-May-26
Buy* 4,516 44.1954p Ordinary
 09:54:24 - 01-May-26
Buy* 4,525 44.198p Ordinary
 09:52:55 - 01-May-26
Sell* 25 43.00p Automatic Execution
 14:27:12 - 30-Apr-26
Sell* 15 42.70p Automatic Execution
 14:27:12 - 30-Apr-26
Buy* 3,000 43.80p Automatic Execution
 12:17:58 - 30-Apr-26
Buy* 15,702 43.70p Automatic Execution
 12:17:57 - 30-Apr-26
Buy* 15,703 43.70p Automatic Execution
 12:17:56 - 30-Apr-26
Buy* 5,000 43.511p Ordinary
 12:17:35 - 30-Apr-26
Buy* 50,000 43.80p Ordinary
 10:49:02 - 30-Apr-26
Sell* 46 43.00p SI Trade
 10:08:40 - 30-Apr-26
Sell* 1,028 43.176p Ordinary
 09:46:03 - 30-Apr-26
Sell* 1 43.176p Ordinary
 09:01:14 - 30-Apr-26
Buy* 22 44.90p SI Trade
 14:29:30 - 29-Apr-26
Sell* 50 43.00p SI Trade
 14:29:30 - 29-Apr-26
Sell* 2,000 43.418p Ordinary
 12:46:05 - 29-Apr-26
Sell* 700 43.418p Ordinary
 09:36:24 - 29-Apr-26
Sell* 20,000 43.38p Ordinary
 08:42:03 - 29-Apr-26
Sell* 2 42.92p Ordinary
 11:52:49 - 28-Apr-26
Buy* 22 44.90p SI Trade
 11:36:27 - 28-Apr-26
Sell* 23,000 43.4207p Ordinary
 11:36:10 - 28-Apr-26
Sell* 30,000 43.76p Ordinary
 11:35:48 - 28-Apr-26
Sell* 637 43.76p Ordinary
 08:58:57 - 28-Apr-26
Sell* 824 43.76p Ordinary
 08:51:14 - 28-Apr-26
Buy* 10,054 43.20p Suspected BUY Trade
 16:35:22 - 27-Apr-26
Sell* 2,482 43.99p Ordinary
 15:32:55 - 27-Apr-26
Buy* 34 44.90p SI Trade
 14:54:41 - 27-Apr-26
Sell* 10 43.50p Automatic Execution
 14:54:41 - 27-Apr-26
Sell* 2,274 43.99p Ordinary
 14:54:03 - 27-Apr-26
Unknown* 31,205 44.20p Ordinary
 11:39:34 - 27-Apr-26
Sell* 677 43.99p Ordinary
 09:53:55 - 27-Apr-26
Buy* 4,492 44.522p Ordinary
 09:42:24 - 27-Apr-26
Buy* 22,457 44.528p Ordinary
 08:46:25 - 27-Apr-26
Buy* 3,921 43.20p Suspected BUY Trade
 16:35:29 - 24-Apr-26
Sell* 4,105 43.99p Ordinary
 16:12:24 - 24-Apr-26
Buy* 5 44.90p SI Trade
 15:08:57 - 24-Apr-26
Sell* 45 43.50p SI Trade
 15:08:57 - 24-Apr-26
Sell* 6,510 43.50p Automatic Execution
 15:08:57 - 24-Apr-26
Sell* 4,165 43.99p Ordinary
 14:19:05 - 24-Apr-26
Buy* 4,606 44.528p Ordinary
 14:17:31 - 24-Apr-26
Buy* 44 44.8964p Ordinary
 13:40:16 - 24-Apr-26
Buy* 1,754 44.536p Ordinary
 12:35:16 - 24-Apr-26
Sell* 10,000 44.1993p Ordinary
 11:13:13 - 24-Apr-26
Sell* 31,205 44.00p SI Trade
 10:18:29 - 24-Apr-26
Sell* 10,000 44.30p Automatic Execution
 10:06:08 - 24-Apr-26
Sell* 9,276 44.40p Automatic Execution
 10:06:08 - 24-Apr-26
Sell* 14,994 44.40p Automatic Execution
 10:05:56 - 24-Apr-26
Sell* 11,086 45.065p Ordinary
 10:05:24 - 24-Apr-26
Sell* 4 44.40p SI Trade
 10:05:10 - 24-Apr-26
Sell* 20,000 45.00p Automatic Execution
 10:05:10 - 24-Apr-26
Sell* 10,000 45.00p Automatic Execution
 10:05:10 - 24-Apr-26
Buy* 2 45.30p Suspected BUY Trade
 16:35:00 - 23-Apr-26
Buy* 83 46.90p SI Trade
 14:39:21 - 23-Apr-26
Unknown* 62,500 45.30p SI Trade
 14:19:58 - 23-Apr-26
Buy* 146 46.90p SI Trade
 14:06:40 - 23-Apr-26
Buy* 147 46.90p Automatic Execution
 14:06:40 - 23-Apr-26
Buy* 146 47.00p SI Trade
 14:03:21 - 23-Apr-26
Buy* 146 47.00p SI Trade
 13:58:42 - 23-Apr-26
Buy* 146 47.00p SI Trade
 13:58:26 - 23-Apr-26
Buy* 146 47.00p SI Trade
 13:58:08 - 23-Apr-26
Buy* 146 47.00p Automatic Execution
 13:58:08 - 23-Apr-26
Buy* 143 47.00p SI Trade
 13:05:06 - 23-Apr-26
Sell* 25,000 46.373p Ordinary
 13:04:45 - 23-Apr-26
Unknown* 29 46.00p OTC Trade
 12:55:05 - 23-Apr-26
Buy* 103 48.00p SI Trade
 11:47:51 - 23-Apr-26
Buy* 59 48.00p SI Trade
 11:47:51 - 23-Apr-26
Sell* 4 46.00p SI Trade
 11:47:51 - 23-Apr-26
Buy* 4 48.00p SI Trade
 11:47:51 - 23-Apr-26
Sell* 3,782 47.00p Ordinary
 11:47:40 - 23-Apr-26
Sell* 22,675 46.88p Ordinary
 10:06:06 - 23-Apr-26
Sell* 1,172 47.00p Ordinary
 08:44:05 - 23-Apr-26
Sell* 18 46.60p SI Trade
 14:38:59 - 22-Apr-26
Sell* 177 46.60p SI Trade
 14:38:01 - 22-Apr-26
Buy* 22 47.90p SI Trade
 14:38:01 - 22-Apr-26
Sell* 350 47.00p Ordinary
 11:09:24 - 22-Apr-26
Sell* 53,294 46.91p Ordinary
 09:33:07 - 22-Apr-26
Sell* 1 46.6014p Ordinary
 08:31:06 - 22-Apr-26
Sell* 23,514 46.30p Uncrossing Trade
 16:35:12 - 21-Apr-26
Sell* 3 46.60p SI Trade
 15:31:10 - 21-Apr-26
Sell* 2 46.60p SI Trade
 15:31:10 - 21-Apr-26
Sell* 106 46.60p SI Trade
 15:31:10 - 21-Apr-26
Buy* 20 48.00p SI Trade
 15:31:10 - 21-Apr-26
Buy* 17 48.00p SI Trade
 15:31:10 - 21-Apr-26
Unknown* 0 46.60p SI Trade
 15:31:10 - 21-Apr-26
Sell* 104 46.60p SI Trade
 15:31:10 - 21-Apr-26
Sell* 157 46.60p Automatic Execution
 15:31:10 - 21-Apr-26
Sell* 195 46.91p Ordinary
 14:48:24 - 21-Apr-26
Buy* 827 47.8866p Ordinary
 14:12:43 - 21-Apr-26
Sell* 26,119 46.9107p Ordinary
 12:37:06 - 21-Apr-26
Unknown* 100 46.60p OTC Trade
 12:22:31 - 21-Apr-26
Sell* 100 46.60p Ordinary
 12:22:31 - 21-Apr-26
Sell* 1,000 46.9114p Ordinary
 11:53:12 - 21-Apr-26
Buy* 20 48.00p Ordinary
 10:59:43 - 21-Apr-26
Buy* 20 48.00p Ordinary
 10:56:03 - 21-Apr-26
Sell* 1,706 46.91p Ordinary
 10:44:47 - 21-Apr-26
Sell* 50 46.60p SI Trade
 09:41:42 - 21-Apr-26
Buy* 2 48.00p SI Trade
 09:41:42 - 21-Apr-26
Buy* 1 48.00p Ordinary
 09:23:42 - 21-Apr-26
Buy* 20 48.00p SI Trade
 08:00:00 - 21-Apr-26
Sell* 2 46.60p SI Trade
 08:00:00 - 21-Apr-26
Sell* 1 46.60p Uncrossing Trade
 16:35:07 - 20-Apr-26
Buy* 63 48.00p SI Trade
 15:01:16 - 20-Apr-26
Sell* 386 46.60p Automatic Execution
 15:01:16 - 20-Apr-26
Sell* 1,610 46.8814p Ordinary
 14:43:27 - 20-Apr-26
Sell* 1,610 46.88p Ordinary
 14:42:08 - 20-Apr-26
Sell* 3 46.60p SI Trade
 14:41:35 - 20-Apr-26
Buy* 562 48.00p Automatic Execution
 14:41:35 - 20-Apr-26
Sell* 851 46.712p Ordinary
 14:15:34 - 20-Apr-26
Buy* 824 47.888p Ordinary
 13:30:30 - 20-Apr-26
Sell* 448 46.8513p Ordinary
 13:14:49 - 20-Apr-26
Sell* 5,000 47.0207p Ordinary
 13:04:16 - 20-Apr-26
Sell* 34 46.60p SI Trade
 12:04:12 - 20-Apr-26
Sell* 111 46.60p Automatic Execution
 12:04:12 - 20-Apr-26
Sell* 58 46.60p SI Trade
 12:03:21 - 20-Apr-26
Sell* 50 45.00p SI Trade
 12:02:04 - 20-Apr-26
Buy* 10,000 47.00p Automatic Execution
 12:02:02 - 20-Apr-26
Buy* 10,000 47.00p Automatic Execution
 12:02:02 - 20-Apr-26
Buy* 33,936 46.76p Ordinary
 12:01:58 - 20-Apr-26
Sell* 102 44.00p SI Trade
 11:58:17 - 20-Apr-26
Buy* 2,400 46.76p Ordinary
 11:31:03 - 20-Apr-26
Sell* 68 44.00p SI Trade
 11:28:47 - 20-Apr-26
Sell* 10,000 44.21p Ordinary
 11:28:07 - 20-Apr-26
Sell* 131 44.00p SI Trade
 11:28:06 - 20-Apr-26
Buy* 8,155 44.70p Automatic Execution
 11:28:06 - 20-Apr-26
Unknown* 72,000 45.3195p Ordinary
 11:27:40 - 20-Apr-26
Buy* 9,722 44.00p Automatic Execution
 11:22:44 - 20-Apr-26
Buy* 8,434 43.90p Automatic Execution
 11:22:44 - 20-Apr-26
Unknown* 72,000 44.5425p Ordinary
 10:32:48 - 20-Apr-26
Buy* 3 43.90p SI Trade
 10:16:58 - 20-Apr-26
Buy* 47 43.90p Ordinary
 08:42:07 - 20-Apr-26
Sell* 3 42.00p Uncrossing Trade
 16:35:26 - 17-Apr-26
Buy* 11,413 43.7741p Ordinary
 15:56:14 - 17-Apr-26
Buy* 30,000 43.90p Ordinary
 15:31:39 - 17-Apr-26
Unknown* -30,000 43.90p Correction
Negotiated Trade
 15:31:39 - 17-Apr-26
Buy* 30,000 43.90p Suspected BUY Trade
 15:31:39 - 17-Apr-26
Buy* 41 43.90p Ordinary
 12:08:31 - 17-Apr-26
Buy* 22 43.90p Ordinary
 09:44:59 - 17-Apr-26
Buy* 31 43.90p SI Trade
 08:29:18 - 17-Apr-26
Sell* 3 42.00p Uncrossing Trade
 16:35:01 - 16-Apr-26
Buy* 91 43.90p Ordinary
 15:48:58 - 16-Apr-26
Unknown* 1,166 42.95p Negotiated Trade
 11:10:57 - 16-Apr-26
Unknown* 1,149 42.95p Negotiated Trade
 11:10:57 - 16-Apr-26
Sell* 3,023 42.2385p Ordinary
 08:33:46 - 16-Apr-26
Buy* 22 43.90p Ordinary
 08:13:03 - 16-Apr-26
Sell* 96 42.00p Uncrossing Trade
 16:35:11 - 15-Apr-26
Buy* 22 44.00p Ordinary
 16:21:08 - 15-Apr-26
Buy* 11,000 43.836p Ordinary
 16:10:34 - 15-Apr-26
Buy* 22 43.9984p Ordinary
 12:58:05 - 15-Apr-26
Buy* 22 43.9984p Ordinary
 12:38:46 - 15-Apr-26
Buy* 56 43.9984p Ordinary
 09:37:33 - 15-Apr-26
Buy* 56 43.9984p Ordinary
 09:37:18 - 15-Apr-26
Buy* 22 43.9984p Ordinary
 09:37:02 - 15-Apr-26
Unknown* 7,200 44.00p OTC Trade
 09:09:00 - 15-Apr-26
Buy* 7,200 44.00p Ordinary
 09:09:00 - 15-Apr-26
Buy* 10,000 43.838p Ordinary
 09:07:09 - 15-Apr-26
Sell* 2 42.20p Ordinary
 09:06:41 - 15-Apr-26
Sell* 208 43.00p Uncrossing Trade
 16:35:26 - 14-Apr-26
Sell* 50 43.00p SI Trade
 13:57:27 - 14-Apr-26
Sell* 15 43.00p SI Trade
 13:57:27 - 14-Apr-26
Sell* 76 43.00p SI Trade
 13:57:27 - 14-Apr-26
Sell* 1,725 42.00p Uncrossing Trade
 16:35:28 - 13-Apr-26
Buy* 4 43.84p Ordinary
 16:16:28 - 13-Apr-26
Sell* 32 42.251p Ordinary
 13:33:35 - 13-Apr-26
Buy* 45 44.00p SI Trade
 11:59:13 - 13-Apr-26
Buy* 11 44.00p SI Trade
 11:59:13 - 13-Apr-26
Sell* 210 42.00p SI Trade
 11:59:13 - 13-Apr-26
Sell* 92 42.00p SI Trade
 11:59:13 - 13-Apr-26
Buy* 45 44.00p SI Trade
 11:59:13 - 13-Apr-26
Sell* 11,136 42.251p Ordinary
 11:10:53 - 13-Apr-26
Sell* 20,999 42.52p Ordinary
 09:48:08 - 13-Apr-26
Buy* 11 43.998p Ordinary
 08:44:07 - 13-Apr-26
Sell* 11 42.20p Ordinary
 08:39:06 - 13-Apr-26
Buy* 1 43.998p Ordinary
 08:35:04 - 13-Apr-26
Buy* 7 44.00p SI Trade
 15:27:29 - 10-Apr-26
Buy* 11,449 43.67p Ordinary
 15:27:20 - 10-Apr-26
Buy* 1 43.9971p Ordinary
 10:54:33 - 10-Apr-26
Sell* 2,390 41.8569p Ordinary
 09:44:23 - 10-Apr-26
Buy* 2 44.00p Ordinary
 09:42:53 - 10-Apr-26
Sell* 5,030 41.10p Ordinary
 08:23:14 - 10-Apr-26
Sell* 1,615 41.854p Ordinary
 08:22:56 - 10-Apr-26
Buy* 5,037 43.67p Ordinary
 16:01:52 - 09-Apr-26
Buy* 1 44.00p Ordinary
 12:35:49 - 09-Apr-26
Buy* 1 44.00p Ordinary
 12:34:34 - 09-Apr-26
Buy* 16,212 43.90p Automatic Execution
 10:58:36 - 08-Apr-26
Buy* 6,582 43.676p Ordinary
 10:58:25 - 08-Apr-26
Sell* 10,000 41.828p Ordinary
 10:17:21 - 08-Apr-26
Buy* 25 43.90p Ordinary
 08:43:03 - 08-Apr-26
Buy* 2,281 43.6172p Ordinary
 08:10:20 - 08-Apr-26
Sell* 9,656 41.10p Automatic Execution
 15:51:51 - 07-Apr-26
FTSE 100 Latest
Value10,440.36
Change221.25