Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Theworks.co.uk. (WRKS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,725 42.00p Uncrossing Trade
 16:35:28 - 13-Apr-26
Buy* 4 43.84p Ordinary
 16:16:28 - 13-Apr-26
Sell* 32 42.251p Ordinary
 13:33:35 - 13-Apr-26
Buy* 45 44.00p SI Trade
 11:59:13 - 13-Apr-26
Buy* 11 44.00p SI Trade
 11:59:13 - 13-Apr-26
Sell* 210 42.00p SI Trade
 11:59:13 - 13-Apr-26
Sell* 92 42.00p SI Trade
 11:59:13 - 13-Apr-26
Buy* 45 44.00p SI Trade
 11:59:13 - 13-Apr-26
Sell* 11,136 42.251p Ordinary
 11:10:53 - 13-Apr-26
Sell* 20,999 42.52p Ordinary
 09:48:08 - 13-Apr-26
Buy* 11 43.998p Ordinary
 08:44:07 - 13-Apr-26
Sell* 11 42.20p Ordinary
 08:39:06 - 13-Apr-26
Buy* 1 43.998p Ordinary
 08:35:04 - 13-Apr-26
Buy* 7 44.00p SI Trade
 15:27:29 - 10-Apr-26
Buy* 11,449 43.67p Ordinary
 15:27:20 - 10-Apr-26
Buy* 1 43.9971p Ordinary
 10:54:33 - 10-Apr-26
Sell* 2,390 41.8569p Ordinary
 09:44:23 - 10-Apr-26
Buy* 2 44.00p Ordinary
 09:42:53 - 10-Apr-26
Sell* 5,030 41.10p Ordinary
 08:23:14 - 10-Apr-26
Sell* 1,615 41.854p Ordinary
 08:22:56 - 10-Apr-26
Buy* 5,037 43.67p Ordinary
 16:01:52 - 09-Apr-26
Buy* 1 44.00p Ordinary
 12:35:49 - 09-Apr-26
Buy* 1 44.00p Ordinary
 12:34:34 - 09-Apr-26
Buy* 16,212 43.90p Automatic Execution
 10:58:36 - 08-Apr-26
Buy* 6,582 43.676p Ordinary
 10:58:25 - 08-Apr-26
Sell* 10,000 41.828p Ordinary
 10:17:21 - 08-Apr-26
Buy* 25 43.90p Ordinary
 08:43:03 - 08-Apr-26
Buy* 2,281 43.6172p Ordinary
 08:10:20 - 08-Apr-26
Sell* 9,656 41.10p Automatic Execution
 15:51:51 - 07-Apr-26
Sell* 12,281 42.6437p Ordinary
 15:10:52 - 07-Apr-26
Buy* 500 43.271p Ordinary
 13:28:36 - 07-Apr-26
Buy* 9,234 43.271p Ordinary
 12:02:06 - 07-Apr-26
Buy* 10 43.90p SI Trade
 09:26:39 - 07-Apr-26
Buy* 121 43.90p SI Trade
 09:26:39 - 07-Apr-26
Buy* 2 43.90p Ordinary
 09:03:17 - 07-Apr-26
Buy* 5 43.90p Ordinary
 08:55:09 - 07-Apr-26
Buy* 1 43.90p Ordinary
 08:51:09 - 07-Apr-26
Buy* 4 43.90p Ordinary
 08:49:10 - 07-Apr-26
Buy* 1 43.90p Ordinary
 08:35:10 - 07-Apr-26
Sell* 601 42.642p Ordinary
 08:10:18 - 07-Apr-26
Sell* 2,000 42.20p Automatic Execution
 15:37:45 - 02-Apr-26
Sell* 2,000 42.20p Automatic Execution
 15:37:37 - 02-Apr-26
Sell* 2,000 42.20p Automatic Execution
 15:37:09 - 02-Apr-26
Sell* 2,000 42.20p Automatic Execution
 15:36:38 - 02-Apr-26
Unknown* 50,000 42.4008p Negotiated Trade
 08:21:37 - 02-Apr-26
Sell* 5 42.20p SI Trade
 08:04:13 - 02-Apr-26
Sell* 90 42.60p Automatic Execution
 14:52:51 - 01-Apr-26
Unknown* 0 42.60p SI Trade
 13:37:41 - 01-Apr-26
Sell* 17 42.60p Automatic Execution
 13:37:41 - 01-Apr-26
Sell* 55 42.60p SI Trade
 13:34:34 - 01-Apr-26
Buy* 11,386 43.8593p Ordinary
 12:53:51 - 01-Apr-26
Buy* 722 43.20p Automatic Execution
 12:38:31 - 01-Apr-26
Buy* 256 43.20p SI Trade
 10:26:32 - 01-Apr-26
Buy* 4,565 43.00p Automatic Execution
 10:26:32 - 01-Apr-26
Buy* 206 43.20p SI Trade
 10:26:21 - 01-Apr-26
Buy* 879 43.20p Automatic Execution
 10:26:21 - 01-Apr-26
Buy* 6,100 43.20p Automatic Execution
 10:26:21 - 01-Apr-26
Buy* 2,312 43.0788p Ordinary
 10:17:43 - 01-Apr-26
Sell* 2,232 42.312p Ordinary
 08:52:36 - 01-Apr-26
Sell* 1 42.12p Ordinary
 08:28:52 - 01-Apr-26
Sell* 2,290 42.312p Ordinary
 08:17:58 - 01-Apr-26
Sell* 80 42.00p SI Trade
 08:14:40 - 01-Apr-26
Buy* 5 43.00p SI Trade
 08:10:52 - 01-Apr-26
Buy* 1,162 43.00p SI Trade
 12:11:17 - 31-Mar-26
Buy* 1 42.7953p Ordinary
 11:59:28 - 31-Mar-26
Sell* 1,874 41.144p Ordinary
 10:14:26 - 31-Mar-26
Sell* 2,193 41.144p Ordinary
 10:07:34 - 31-Mar-26
Sell* 289 41.00p SI Trade
 09:52:21 - 31-Mar-26
Sell* 5,482 41.144p Ordinary
 08:08:34 - 31-Mar-26
Sell* 1,747 41.1818p Ordinary
 08:08:15 - 31-Mar-26
Sell* 21,116 41.00p Uncrossing Trade
 16:35:05 - 30-Mar-26
Sell* 44 41.00p SI Trade
 16:29:55 - 30-Mar-26
Sell* 20 41.00p SI Trade
 16:29:55 - 30-Mar-26
Buy* 11 43.00p SI Trade
 16:29:55 - 30-Mar-26
Sell* 1,379 41.16p Ordinary
 13:58:13 - 30-Mar-26
Unknown* 30,000 41.10p Ordinary
 11:57:22 - 30-Mar-26
Unknown* 30,000 41.22p Ordinary
 11:51:08 - 30-Mar-26
Unknown* 0 41.00p SI Trade
 11:40:38 - 30-Mar-26
Sell* 6 41.00p SI Trade
 11:40:38 - 30-Mar-26
Sell* 9 41.00p Automatic Execution
 11:40:38 - 30-Mar-26
Unknown* 25,299 41.221p Ordinary
 11:36:20 - 30-Mar-26
Unknown* 30,000 41.504p Negotiated Trade
 11:19:48 - 30-Mar-26
Unknown* 15,000 41.651p Ordinary
 11:02:27 - 30-Mar-26
Buy* 11,875 42.80p Automatic Execution
 10:16:27 - 30-Mar-26
Unknown* 33,125 42.71p Ordinary
 10:03:48 - 30-Mar-26
Unknown* 41,875 42.987p Negotiated Trade
 09:54:35 - 30-Mar-26
Sell* 2,718 42.00p Automatic Execution
 09:54:34 - 30-Mar-26
Sell* 6,639 42.00p Automatic Execution
 09:54:20 - 30-Mar-26
Sell* 12,000 42.198p Ordinary
 09:53:38 - 30-Mar-26
Unknown* 25,000 42.198p Ordinary
 09:53:22 - 30-Mar-26
Buy* 2 43.80p Ordinary
 09:17:48 - 30-Mar-26
Sell* 500 42.144p Ordinary
 09:06:25 - 30-Mar-26
Buy* 5 43.80p SI Trade
 08:38:33 - 30-Mar-26
Buy* 2 44.00p Ordinary
 08:38:10 - 30-Mar-26
Unknown* 20,000 42.486p Ordinary
 08:17:11 - 30-Mar-26
Sell* 5,000 42.486p Ordinary
 08:14:50 - 30-Mar-26
Sell* 16 42.20p Automatic Execution
 08:01:14 - 30-Mar-26
Sell* 5 43.00p Uncrossing Trade
 16:35:04 - 27-Mar-26
Sell* 952 43.00p Ordinary
 15:51:46 - 27-Mar-26
Buy* 1 44.7982p Ordinary
 15:37:22 - 27-Mar-26
Buy* 1 44.7982p Ordinary
 15:35:59 - 27-Mar-26
Sell* 2,656 43.198p Ordinary
 15:35:40 - 27-Mar-26
Unknown* 15,000 43.198p Ordinary
 15:23:40 - 27-Mar-26
Sell* 12 43.00p Ordinary
 14:55:16 - 27-Mar-26
Buy* 44 45.00p SI Trade
 14:14:25 - 27-Mar-26
Sell* 399 43.896p Ordinary
 13:19:21 - 27-Mar-26
Sell* 35 43.80p Automatic Execution
 11:05:38 - 27-Mar-26
Sell* 4,693 43.198p Ordinary
 11:01:29 - 27-Mar-26
Sell* 2,000 43.00p Automatic Execution
 10:28:49 - 27-Mar-26
Sell* 256 43.00p SI Trade
 10:28:42 - 27-Mar-26
Sell* 2,000 43.00p Automatic Execution
 10:28:42 - 27-Mar-26
Sell* 1,060 43.00p Automatic Execution
 10:28:23 - 27-Mar-26
Sell* 2,000 43.00p Automatic Execution
 10:28:23 - 27-Mar-26
Sell* 1,060 43.00p SI Trade
 10:28:23 - 27-Mar-26
Sell* 11,596 43.1818p Ordinary
 10:12:53 - 27-Mar-26
Unknown* 45,887 43.5859p Negotiated Trade
 09:49:59 - 27-Mar-26
Buy* 62 44.80p SI Trade
 09:38:32 - 27-Mar-26
Sell* 683 43.00p SI Trade
 09:38:32 - 27-Mar-26
Buy* 5 44.80p SI Trade
 09:38:32 - 27-Mar-26
Sell* 1,060 43.00p Automatic Execution
 09:38:32 - 27-Mar-26
Sell* 2,000 42.20p Automatic Execution
 08:05:04 - 27-Mar-26
Buy* 2,019 44.80p Automatic Execution
 15:52:48 - 26-Mar-26
Buy* 1 44.7933p Ordinary
 15:15:49 - 26-Mar-26
Buy* 5 44.80p SI Trade
 14:50:58 - 26-Mar-26
Sell* 250 42.00p SI Trade
 14:50:58 - 26-Mar-26
Sell* 9 42.00p SI Trade
 14:50:58 - 26-Mar-26
Buy* 4,000 43.9974p Ordinary
 11:46:29 - 26-Mar-26
Buy* 2,000 44.00p Ordinary
 11:42:40 - 26-Mar-26
Sell* 554 42.33p Ordinary
 09:31:59 - 26-Mar-26
Buy* 12,800 44.00p Ordinary
 09:17:02 - 26-Mar-26
Unknown* 20,263 44.002p Ordinary
 16:29:02 - 25-Mar-26
Buy* 159 44.36p Ordinary
 14:50:25 - 25-Mar-26
Sell* 1,905 43.00p Automatic Execution
 14:49:18 - 25-Mar-26
Sell* 227 43.00p SI Trade
 14:49:12 - 25-Mar-26
Sell* 2,000 43.00p Automatic Execution
 14:49:12 - 25-Mar-26
Unknown* 0 43.00p SI Trade
 13:27:45 - 25-Mar-26
Sell* 1,016 43.00p Automatic Execution
 13:27:45 - 25-Mar-26
Unknown* 3,243 44.00p Ordinary
 13:09:25 - 25-Mar-26
Sell* 18 43.00p SI Trade
 12:22:20 - 25-Mar-26
Sell* 1,600 43.00p Automatic Execution
 12:22:20 - 25-Mar-26
Sell* 3,067 43.651p Ordinary
 10:28:35 - 25-Mar-26
Sell* 718 43.00p Automatic Execution
 10:23:38 - 25-Mar-26
Buy* 9,600 45.00p Automatic Execution
 10:23:36 - 25-Mar-26
Sell* 113 43.00p SI Trade
 10:23:36 - 25-Mar-26
Sell* 604 43.00p SI Trade
 10:23:36 - 25-Mar-26
Buy* 10,000 44.36p Ordinary
 09:12:55 - 25-Mar-26
Sell* 20 43.00p SI Trade
 09:12:35 - 25-Mar-26
Sell* 546 43.00p SI Trade
 09:12:35 - 25-Mar-26
Sell* 964 43.00p Automatic Execution
 09:12:35 - 25-Mar-26
Unknown* 40,000 44.926p Negotiated Trade
 09:12:31 - 25-Mar-26
Unknown* 20,000 44.104p Ordinary
 09:12:04 - 25-Mar-26
Sell* 400 42.00p SI Trade
 08:36:33 - 25-Mar-26
Unknown* 23,196 43.1114p Ordinary
 08:09:29 - 25-Mar-26
Buy* 13,150 44.104p Ordinary
 13:16:59 - 24-Mar-26
Buy* 8,316 43.84p Ordinary
 11:44:07 - 24-Mar-26
Buy* 12,684 43.36p Ordinary
 11:10:30 - 24-Mar-26
Unknown* 17 42.00p OTC Trade
 10:50:28 - 24-Mar-26
Buy* 1,000 44.00p Automatic Execution
 10:50:28 - 24-Mar-26
Buy* 2,290 43.36p Ordinary
 08:22:10 - 24-Mar-26
Unknown* 63,919 43.1114p Negotiated Trade
 08:05:14 - 24-Mar-26
Unknown* 0 42.00p SI Trade
 15:46:12 - 23-Mar-26
Sell* 1,106 42.00p Automatic Execution
 15:46:11 - 23-Mar-26
Buy* 10,782 44.00p Automatic Execution
 15:37:21 - 23-Mar-26
Buy* 7 44.00p Ordinary
 15:18:10 - 23-Mar-26
Buy* 4,562 43.84p Ordinary
 14:47:02 - 23-Mar-26
Buy* 17 44.00p Automatic Execution
 13:53:55 - 23-Mar-26
Unknown* 0 42.00p SI Trade
 13:53:55 - 23-Mar-26
Sell* 956 42.00p Automatic Execution
 13:53:55 - 23-Mar-26
Buy* 1,379 43.50p Ordinary
 13:46:05 - 23-Mar-26
Buy* 1,386 43.28p Ordinary
 12:58:55 - 23-Mar-26
Sell* 100 42.601p Ordinary
 12:30:36 - 23-Mar-26
Sell* 450 42.359p Ordinary
 12:27:07 - 23-Mar-26
Sell* 897 42.00p Automatic Execution
 12:10:56 - 23-Mar-26
Sell* 9 42.00p SI Trade
 11:50:36 - 23-Mar-26
Buy* 5,900 44.00p Automatic Execution
 11:34:11 - 23-Mar-26
Sell* 478 41.80p Automatic Execution
 11:08:56 - 23-Mar-26
Sell* 221 42.00p SI Trade
 11:08:53 - 23-Mar-26
Buy* 223 42.568p Ordinary
 10:48:57 - 23-Mar-26
Buy* 9 43.00p SI Trade
 10:28:29 - 23-Mar-26
Sell* 37 41.80p SI Trade
 10:28:29 - 23-Mar-26
Sell* 5,000 41.602p Ordinary
 09:15:56 - 23-Mar-26
Sell* 10,000 41.60p Ordinary
 09:11:27 - 23-Mar-26
Sell* 1,890 42.00p Automatic Execution
 09:01:32 - 23-Mar-26
Unknown* 100,000 42.00p OTC Trade
 09:01:30 - 23-Mar-26
Unknown* 100,000 42.00p OTC Trade
 09:01:30 - 23-Mar-26
Sell* 86,873 42.00p Automatic Execution
 09:01:28 - 23-Mar-26
Sell* 11,237 42.00p Automatic Execution
 09:00:55 - 23-Mar-26
Unknown* 52 43.00p OTC Trade
 08:57:50 - 23-Mar-26
Unknown* 17 43.00p OTC Trade
 08:57:49 - 23-Mar-26
Unknown* 349 43.00p OTC Trade
 08:57:49 - 23-Mar-26
Buy* 52 43.00p Automatic Execution
 08:57:49 - 23-Mar-26
Buy* 17 43.00p Automatic Execution
 08:57:49 - 23-Mar-26
Buy* 349 43.00p Automatic Execution
 08:57:49 - 23-Mar-26
Sell* 3,070 42.00p Ordinary
 08:56:32 - 23-Mar-26
Unknown* 3,070 42.00p OTC Trade
 08:56:32 - 23-Mar-26
Sell* 97 42.00p SI Trade
 08:49:52 - 23-Mar-26
Buy* 11 42.80p Ordinary
 08:42:03 - 23-Mar-26
Buy* 233 42.80p Ordinary
 08:41:10 - 23-Mar-26
Buy* 2 42.80p Ordinary
 08:31:09 - 23-Mar-26
Buy* 1,000 42.512p Ordinary
 08:31:01 - 23-Mar-26
FTSE 100 Latest
Value10,582.96
Change-17.57