Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Theworks.co.uk. (WRKS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,418 79.3842p Ordinary
 09:25:56 - 07-Aug-26
Sell* 25 78.00p SI Trade
 08:53:58 - 07-Aug-26
Sell* 453 77.8704p Ordinary
 08:00:21 - 07-Aug-26
Sell* 9 75.80p SI Trade
 08:00:20 - 07-Aug-26
Sell* 600 75.80p SI Trade
 08:00:20 - 07-Aug-26
Buy* 4 80.80p Suspected BUY Trade
 16:35:21 - 06-Aug-26
Buy* 6 80.80p SI Trade
 15:32:53 - 06-Aug-26
Buy* 13 80.80p SI Trade
 15:32:53 - 06-Aug-26
Buy* 34 80.80p Automatic Execution
 14:17:21 - 06-Aug-26
Unknown* 0 80.80p SI Trade
 14:10:30 - 06-Aug-26
Buy* 308 80.80p Automatic Execution
 13:55:29 - 06-Aug-26
Unknown* 0 80.80p SI Trade
 13:55:29 - 06-Aug-26
Buy* 618 80.80p SI Trade
 13:55:29 - 06-Aug-26
Sell* 1,153 78.00p SI Trade
 10:59:03 - 06-Aug-26
Buy* 2 81.00p Automatic Execution
 10:59:03 - 06-Aug-26
Buy* 623 80.22p Ordinary
 10:38:38 - 06-Aug-26
Sell* 500 78.303p Ordinary
 09:40:56 - 06-Aug-26
Sell* 54 78.00p SI Trade
 09:27:34 - 06-Aug-26
Buy* 13 79.492p Ordinary
 09:27:18 - 06-Aug-26
Sell* 6 75.40p SI Trade
 08:00:17 - 06-Aug-26
Sell* 6 75.40p SI Trade
 08:00:17 - 06-Aug-26
Unknown* 100,000 79.00p Negotiated Trade
 16:39:23 - 05-Aug-26
Unknown* 100,000 80.00p Negotiated Trade
 16:39:07 - 05-Aug-26
Unknown* 23 78.00p OTC Trade
 16:35:03 - 05-Aug-26
Sell* 23 78.00p Uncrossing Trade
 16:35:03 - 05-Aug-26
Buy* 58 80.00p SI Trade
 16:29:55 - 05-Aug-26
Buy* 4 80.00p SI Trade
 16:24:33 - 05-Aug-26
Buy* 150 79.48p Ordinary
 15:22:50 - 05-Aug-26
Sell* 5 78.00p SI Trade
 15:10:04 - 05-Aug-26
Buy* 39 80.20p Automatic Execution
 15:10:04 - 05-Aug-26
Buy* 2,002 79.313p Suspected BUY Trade
 14:53:28 - 05-Aug-26
Buy* 43 80.20p Automatic Execution
 14:37:25 - 05-Aug-26
Buy* 243 80.20p Automatic Execution
 14:36:39 - 05-Aug-26
Buy* 11 80.20p SI Trade
 14:36:14 - 05-Aug-26
Buy* 3 80.20p SI Trade
 14:36:14 - 05-Aug-26
Buy* 50 80.20p SI Trade
 14:36:14 - 05-Aug-26
Buy* 65 80.20p Automatic Execution
 14:36:14 - 05-Aug-26
Buy* 6,332 78.952p Ordinary
 14:36:12 - 05-Aug-26
Buy* 48 80.20p Automatic Execution
 13:59:16 - 05-Aug-26
Buy* 1 80.20p Ordinary
 13:59:03 - 05-Aug-26
Buy* 3 80.20p SI Trade
 13:20:25 - 05-Aug-26
Buy* 760 80.20p Automatic Execution
 13:20:25 - 05-Aug-26
Sell* 20,000 77.60p Ordinary
 13:20:24 - 05-Aug-26
Buy* 49 80.20p Automatic Execution
 12:29:01 - 05-Aug-26
Buy* 126 79.20p SI Trade
 11:31:54 - 05-Aug-26
Buy* 170 79.20p SI Trade
 11:31:54 - 05-Aug-26
Buy* 640 79.20p Automatic Execution
 11:31:54 - 05-Aug-26
Sell* 2,000 77.589p Negotiated Trade
 09:45:44 - 05-Aug-26
Buy* 3,729 80.4372p Ordinary
 09:28:48 - 05-Aug-26
Buy* 1 81.00p SI Trade
 09:27:29 - 05-Aug-26
Sell* 5,095 77.2605p Ordinary
 09:16:25 - 05-Aug-26
Sell* 2,235 77.2605p Ordinary
 08:29:17 - 05-Aug-26
Sell* 176 75.20p SI Trade
 08:21:45 - 05-Aug-26
Buy* 4,969 80.4142p Ordinary
 08:00:11 - 05-Aug-26
Sell* 1,776 77.00p Uncrossing Trade
 08:00:10 - 05-Aug-26
Buy* 2 81.00p SI Trade
 08:00:00 - 05-Aug-26
Sell* 2 75.00p SI Trade
 08:00:00 - 05-Aug-26
Buy* 148 81.00p SI Trade
 08:00:00 - 05-Aug-26
Buy* 50,000 79.16p Suspected BUY Trade
 17:02:27 - 04-Aug-26
Unknown* -50,000 79.16p Correction
Negotiated Trade
 17:02:27 - 04-Aug-26
Buy* 211 80.00p Suspected BUY Trade
 16:35:00 - 04-Aug-26
Buy* 7 80.00p Automatic Execution
 16:27:14 - 04-Aug-26
Buy* 700 80.00p SI Trade
 15:33:55 - 04-Aug-26
Buy* 502 78.558p Ordinary
 15:00:11 - 04-Aug-26
Buy* 1,272 78.556p Ordinary
 12:33:08 - 04-Aug-26
Sell* 2,000 77.40p Ordinary
 11:44:07 - 04-Aug-26
Sell* 40 76.00p SI Trade
 11:33:12 - 04-Aug-26
Sell* 593 76.00p SI Trade
 11:33:12 - 04-Aug-26
Buy* 4,000 78.128p Ordinary
 11:30:32 - 04-Aug-26
Buy* 1,914 78.1254p Ordinary
 10:57:26 - 04-Aug-26
Buy* 7,132 78.1202p Ordinary
 09:51:12 - 04-Aug-26
Buy* 6,894 78.1176p Ordinary
 09:43:02 - 04-Aug-26
Buy* 2,559 78.128p Ordinary
 09:17:24 - 04-Aug-26
Buy* 62 79.9948p Ordinary
 09:00:03 - 04-Aug-26
Sell* 23 74.80p SI Trade
 08:58:37 - 04-Aug-26
Buy* 1 79.9948p Ordinary
 08:46:00 - 04-Aug-26
Buy* 1 79.9948p Ordinary
 08:43:47 - 04-Aug-26
Sell* 152 76.62p Ordinary
 08:38:57 - 04-Aug-26
Buy* 3 80.00p SI Trade
 08:26:55 - 04-Aug-26
Sell* 13 74.80p SI Trade
 08:26:55 - 04-Aug-26
Sell* 1,200 76.62p Ordinary
 08:26:52 - 04-Aug-26
Buy* 3,434 78.00p Suspected BUY Trade
 16:35:10 - 03-Aug-26
Buy* 55 80.00p Automatic Execution
 16:28:26 - 03-Aug-26
Buy* 55 80.00p Automatic Execution
 16:27:10 - 03-Aug-26
Buy* 55 80.00p Automatic Execution
 16:25:48 - 03-Aug-26
Buy* 55 80.00p Automatic Execution
 16:23:58 - 03-Aug-26
Buy* 60 80.00p Automatic Execution
 16:21:03 - 03-Aug-26
Sell* 1,908 76.62p Ordinary
 16:15:11 - 03-Aug-26
Sell* 5,000 78.00p Automatic Execution
 16:08:29 - 03-Aug-26
Sell* 5 78.00p SI Trade
 16:07:10 - 03-Aug-26
Buy* 2,000 78.128p Ordinary
 16:07:01 - 03-Aug-26
Sell* 5,000 75.00p Automatic Execution
 15:50:13 - 03-Aug-26
Buy* 600 78.00p SI Trade
 15:50:03 - 03-Aug-26
Unknown* 62,238 75.1299p Ordinary
 15:49:57 - 03-Aug-26
Buy* 17 81.00p SI Trade
 15:06:26 - 03-Aug-26
Sell* 622 75.00p SI Trade
 15:06:26 - 03-Aug-26
Buy* 26 81.00p SI Trade
 15:06:26 - 03-Aug-26
Buy* 250 81.00p SI Trade
 15:06:26 - 03-Aug-26
Unknown* 29 75.00p OTC Trade
 13:56:33 - 03-Aug-26
Unknown* 30 75.00p OTC Trade
 13:56:33 - 03-Aug-26
Sell* 30 75.00p SI Trade
 13:56:33 - 03-Aug-26
Sell* 24,000 76.913p Ordinary
 10:15:18 - 03-Aug-26
Buy* 1,260 79.02p Ordinary
 09:48:28 - 03-Aug-26
Sell* 650 77.916p Ordinary
 08:27:26 - 03-Aug-26
Sell* 647 77.91p Negotiated Trade
 08:20:50 - 03-Aug-26
Unknown* 9,600 82.00p Ordinary
 16:39:05 - 31-Jul-26
Buy* 267 81.00p Suspected BUY Trade
 16:35:04 - 31-Jul-26
Buy* 236 81.00p Automatic Execution
 16:28:21 - 31-Jul-26
Buy* 2,500 79.796p Ordinary
 16:16:06 - 31-Jul-26
Sell* 192 77.00p SI Trade
 16:10:25 - 31-Jul-26
Buy* 260 81.00p Automatic Execution
 16:10:25 - 31-Jul-26
Buy* 265 81.00p Automatic Execution
 15:50:19 - 31-Jul-26
Buy* 270 81.00p Automatic Execution
 15:29:24 - 31-Jul-26
Buy* 18 81.00p SI Trade
 15:09:43 - 31-Jul-26
Buy* 278 81.00p Automatic Execution
 15:09:43 - 31-Jul-26
Buy* 281 81.00p Automatic Execution
 14:50:42 - 31-Jul-26
Buy* 288 81.00p Automatic Execution
 14:32:49 - 31-Jul-26
Buy* 291 81.00p Automatic Execution
 14:07:54 - 31-Jul-26
Buy* 298 81.00p Automatic Execution
 13:36:17 - 31-Jul-26
Buy* 120 79.03p Suspected BUY Trade
 13:27:51 - 31-Jul-26
Buy* 10 81.00p SI Trade
 13:27:13 - 31-Jul-26
Buy* 18,702 79.00p Automatic Execution
 13:01:52 - 31-Jul-26
Buy* 1,298 79.00p Automatic Execution
 13:01:35 - 31-Jul-26
Buy* 8,000 78.60p Automatic Execution
 13:01:35 - 31-Jul-26
Sell* 11 74.80p SI Trade
 12:36:34 - 31-Jul-26
Buy* 2,770 77.46p Ordinary
 11:45:29 - 31-Jul-26
Sell* 7,000 75.94p Ordinary
 10:31:13 - 31-Jul-26
Sell* 129 78.00p Automatic Execution
 08:49:02 - 31-Jul-26
Sell* 6,550 78.20p Automatic Execution
 08:49:02 - 31-Jul-26
Sell* 47 78.20p SI Trade
 08:38:36 - 31-Jul-26
Buy* 25 79.00p SI Trade
 08:38:36 - 31-Jul-26
Buy* 15 79.00p Ordinary
 08:31:19 - 31-Jul-26
Sell* 30,000 76.102p Ordinary
 08:28:33 - 31-Jul-26
Sell* 2,000 76.102p Ordinary
 08:03:16 - 31-Jul-26
Unknown* 1,539 76.40p OTC Trade
 16:35:15 - 30-Jul-26
Unknown* 386 76.40p OTC Trade
 16:35:15 - 30-Jul-26
Sell* 1,926 76.40p Uncrossing Trade
 16:35:15 - 30-Jul-26
Buy* 16 79.00p Automatic Execution
 16:28:16 - 30-Jul-26
Buy* 14 79.00p Automatic Execution
 16:26:42 - 30-Jul-26
Buy* 1 79.00p SI Trade
 16:26:28 - 30-Jul-26
Buy* 86 79.00p SI Trade
 16:26:28 - 30-Jul-26
Buy* 520 79.00p Automatic Execution
 16:26:28 - 30-Jul-26
Sell* 2,000 76.9615p Ordinary
 16:26:27 - 30-Jul-26
Buy* 15 79.00p Automatic Execution
 16:17:30 - 30-Jul-26
Buy* 1 79.00p SI Trade
 16:10:58 - 30-Jul-26
Buy* 540 79.00p Automatic Execution
 16:10:58 - 30-Jul-26
Buy* 2,500 78.217p Ordinary
 16:10:48 - 30-Jul-26
Buy* 240 79.00p Automatic Execution
 15:32:27 - 30-Jul-26
Sell* 750 76.50p Ordinary
 15:32:25 - 30-Jul-26
Sell* 1,250 76.1482p Ordinary
 12:06:26 - 30-Jul-26
Buy* 45 79.00p Automatic Execution
 11:42:37 - 30-Jul-26
Buy* 316 78.9891p Ordinary
 11:15:23 - 30-Jul-26
Buy* 540 79.00p Automatic Execution
 10:46:26 - 30-Jul-26
Buy* 12,829 77.908p Ordinary
 10:46:24 - 30-Jul-26
Buy* 9 79.00p SI Trade
 09:53:41 - 30-Jul-26
Buy* 54 79.00p Automatic Execution
 09:53:41 - 30-Jul-26
Buy* 460 79.00p Automatic Execution
 08:54:12 - 30-Jul-26
Sell* 990 76.06p Ordinary
 08:53:18 - 30-Jul-26
Sell* 1,117 76.144p Ordinary
 08:52:37 - 30-Jul-26
Sell* 7,013 76.144p Ordinary
 08:49:02 - 30-Jul-26
Buy* 1,900 79.00p Automatic Execution
 08:46:59 - 30-Jul-26
Buy* 20 79.00p SI Trade
 08:42:10 - 30-Jul-26
Buy* 2 79.00p SI Trade
 08:42:10 - 30-Jul-26
Sell* 9 74.80p SI Trade
 08:42:10 - 30-Jul-26
Sell* 2 74.80p SI Trade
 08:42:10 - 30-Jul-26
Sell* 20,000 76.4042p Ordinary
 08:41:56 - 30-Jul-26
Sell* 6,000 77.278p Negotiated Trade
 08:38:10 - 30-Jul-26
Buy* 500 79.4748p Ordinary
 08:21:02 - 30-Jul-26
Sell* 2,065 76.4042p Ordinary
 08:02:13 - 30-Jul-26
Buy* 345 80.00p Suspected BUY Trade
 16:35:26 - 29-Jul-26
Buy* 2 80.00p Automatic Execution
 16:28:42 - 29-Jul-26
Buy* 1,000 80.00p Automatic Execution
 15:43:16 - 29-Jul-26
Sell* 67 74.80p SI Trade
 15:25:38 - 29-Jul-26
Sell* 1,493 76.5425p Ordinary
 13:20:12 - 29-Jul-26
Sell* 7,452 76.851p Ordinary
 11:51:34 - 29-Jul-26
Sell* 117 75.00p SI Trade
 10:55:36 - 29-Jul-26
Buy* 2 81.00p Suspected BUY Trade
 16:40:30 - 28-Jul-26
Sell* 59 75.00p SI Trade
 16:27:58 - 28-Jul-26
Buy* 13 81.00p SI Trade
 16:27:58 - 28-Jul-26
Buy* 5 81.00p Automatic Execution
 16:27:58 - 28-Jul-26
Sell* 3,052 76.41p Ordinary
 15:49:22 - 28-Jul-26
Sell* 3,052 76.386p Ordinary
 15:48:52 - 28-Jul-26
Sell* 1,144 76.38p Ordinary
 15:46:15 - 28-Jul-26
Buy* 3,000 79.194p Ordinary
 15:44:29 - 28-Jul-26
Sell* 925 76.32p Ordinary
 15:08:28 - 28-Jul-26
Sell* 1,392 76.32p Ordinary
 13:08:38 - 28-Jul-26
Sell* 5 76.00p SI Trade
 12:15:47 - 28-Jul-26
Sell* 3,200 77.48p Ordinary
 11:54:43 - 28-Jul-26
Buy* 6,270 79.68p Ordinary
 11:12:25 - 28-Jul-26
Sell* 9,000 77.60p Ordinary
 11:00:43 - 28-Jul-26
Sell* 1,496 77.00p Automatic Execution
 10:54:43 - 28-Jul-26
Sell* 2 77.00p SI Trade
 09:56:13 - 28-Jul-26
Sell* 2,000 77.5792p Ordinary
 09:23:47 - 28-Jul-26
Buy* 66 81.00p SI Trade
 09:13:11 - 28-Jul-26
Buy* 60 82.00p Ordinary
 09:04:43 - 28-Jul-26
Sell* 356 77.719p Negotiated Trade
 08:56:32 - 28-Jul-26
Buy* 60 82.00p Ordinary
 08:30:18 - 28-Jul-26
Buy* 3,000 80.60p Ordinary
 08:27:34 - 28-Jul-26
Buy* 2,500 80.77p Ordinary
 08:04:53 - 28-Jul-26
Buy* 1 82.20p SI Trade
 08:00:10 - 28-Jul-26
FTSE 100 Latest
Value10,929.70
Change61.81