| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,740 | 65.40p | Suspected BUY Trade |
16:35:00 - 04-Jun-26 |
| Buy* | 15,380 | 65.00p | Ordinary |
15:39:36 - 04-Jun-26 |
| Buy* | 19,834 | 65.00p | Automatic Execution |
15:38:30 - 04-Jun-26 |
| Buy* | 166 | 65.00p | Automatic Execution |
15:38:30 - 04-Jun-26 |
| Buy* | 6,461 | 64.94p | Ordinary |
15:38:23 - 04-Jun-26 |
| Buy* | 1,908 | 64.94p | Ordinary |
15:29:50 - 04-Jun-26 |
| Sell* | 2,000 | 63.261p | Ordinary |
15:25:05 - 04-Jun-26 |
| Buy* | 153 | 65.00p | SI Trade |
15:05:07 - 04-Jun-26 |
| Sell* | 15 | 62.00p | SI Trade |
15:05:07 - 04-Jun-26 |
| Buy* | 38 | 65.00p | SI Trade |
15:05:07 - 04-Jun-26 |
| Buy* | 76 | 65.00p | SI Trade |
15:05:07 - 04-Jun-26 |
| Sell* | 7 | 63.00p | Ordinary |
14:20:59 - 04-Jun-26 |
| Buy* | 12,322 | 64.8791p | Ordinary |
13:53:06 - 04-Jun-26 |
| Sell* | 50 | 62.00p | Ordinary |
13:36:13 - 04-Jun-26 |
| Sell* | 50 | 62.00p | SI Trade |
13:36:13 - 04-Jun-26 |
| Sell* | 2 | 63.00p | Ordinary |
12:23:12 - 04-Jun-26 |
| Buy* | 23,699 | 64.80p | Ordinary |
11:16:44 - 04-Jun-26 |
| Sell* | 2 | 62.00p | SI Trade |
10:38:17 - 04-Jun-26 |
| Buy* | 6 | 64.80p | SI Trade |
10:15:45 - 04-Jun-26 |
| Buy* | 10,000 | 64.632p | Ordinary |
09:59:44 - 04-Jun-26 |
| Buy* | 10,000 | 63.954p | Ordinary |
09:57:12 - 04-Jun-26 |
| Buy* | 1,000 | 63.954p | Ordinary |
09:50:17 - 04-Jun-26 |
| Sell* | 1,000 | 61.80p | Automatic Execution |
09:32:05 - 04-Jun-26 |
| Buy* | 4,500 | 64.248p | Ordinary |
09:21:41 - 04-Jun-26 |
| Buy* | 8 | 65.00p | SI Trade |
09:05:35 - 04-Jun-26 |
| Buy* | 10,905 | 64.1504p | Ordinary |
08:42:29 - 04-Jun-26 |
| Buy* | 12 | 64.9915p | Ordinary |
08:42:01 - 04-Jun-26 |
| Buy* | 9,403 | 63.60p | Automatic Execution |
08:35:19 - 04-Jun-26 |
| Buy* | 10,000 | 62.942p | Ordinary |
08:35:17 - 04-Jun-26 |
| Buy* | 3 | 64.60p | SI Trade |
08:20:41 - 04-Jun-26 |
| Buy* | 967 | 63.766p | Ordinary |
08:00:27 - 04-Jun-26 |
| Buy* | 967 | 63.766p | Ordinary |
08:00:26 - 04-Jun-26 |
| Buy* | 2 | 65.00p | SI Trade |
08:00:25 - 04-Jun-26 |
| Sell* | 49 | 60.40p | SI Trade |
08:00:25 - 04-Jun-26 |
| Sell* | 22 | 60.40p | SI Trade |
08:00:25 - 04-Jun-26 |
| Sell* | 537 | 61.794p | Ordinary |
16:29:49 - 03-Jun-26 |
| Sell* | 1,548 | 61.20p | Automatic Execution |
16:20:46 - 03-Jun-26 |
| Unknown* | -20,000 | 62.6391p | Ordinary Correction |
16:09:53 - 03-Jun-26 |
| Buy* | 20,000 | 62.6391p | Ordinary |
16:09:53 - 03-Jun-26 |
| Buy* | 553 | 62.5626p | Ordinary |
14:27:30 - 03-Jun-26 |
| Buy* | 712 | 62.5617p | Ordinary |
14:18:34 - 03-Jun-26 |
| Buy* | 2 | 63.00p | SI Trade |
14:15:17 - 03-Jun-26 |
| Sell* | 28 | 61.20p | SI Trade |
14:15:17 - 03-Jun-26 |
| Sell* | 11,320 | 61.876p | Ordinary |
14:15:05 - 03-Jun-26 |
| Sell* | 11,319 | 61.8786p | Ordinary |
14:14:38 - 03-Jun-26 |
| Sell* | 40,189 | 62.21p | Ordinary |
14:13:33 - 03-Jun-26 |
| Buy* | 20,000 | 63.28p | Ordinary |
13:49:55 - 03-Jun-26 |
| Sell* | 23 | 61.20p | SI Trade |
10:31:18 - 03-Jun-26 |
| Buy* | 78 | 64.00p | SI Trade |
10:31:18 - 03-Jun-26 |
| Sell* | 7,936 | 62.136p | Ordinary |
10:31:06 - 03-Jun-26 |
| Sell* | 328 | 62.136p | Ordinary |
09:32:17 - 03-Jun-26 |
| Buy* | 234 | 63.927p | Suspected BUY Trade |
09:00:01 - 03-Jun-26 |
| Sell* | 6,582 | 62.136p | Ordinary |
08:48:23 - 03-Jun-26 |
| Buy* | 7 | 64.509p | Suspected BUY Trade |
08:30:18 - 03-Jun-26 |
| Sell* | 8,000 | 61.00p | Uncrossing Trade |
08:00:01 - 03-Jun-26 |
| Sell* | 16 | 62.00p | Uncrossing Trade |
16:35:20 - 02-Jun-26 |
| Unknown* | 66,947 | 64.9677p | Ordinary |
16:27:34 - 02-Jun-26 |
| Buy* | 6,097 | 64.08p | Ordinary |
15:28:51 - 02-Jun-26 |
| Buy* | 2 | 64.08p | Ordinary |
15:27:00 - 02-Jun-26 |
| Sell* | 40 | 60.60p | SI Trade |
14:45:08 - 02-Jun-26 |
| Sell* | 500 | 62.188p | Negotiated Trade |
14:32:52 - 02-Jun-26 |
| Sell* | 1 | 60.60p | SI Trade |
13:22:46 - 02-Jun-26 |
| Buy* | 15,850 | 63.3778p | Ordinary |
12:49:34 - 02-Jun-26 |
| Buy* | 649 | 63.3778p | Ordinary |
12:12:11 - 02-Jun-26 |
| Buy* | 12,622 | 63.3778p | Ordinary |
12:11:57 - 02-Jun-26 |
| Sell* | 32,402 | 61.7522p | Ordinary |
12:07:13 - 02-Jun-26 |
| Sell* | 10 | 60.60p | SI Trade |
11:00:19 - 02-Jun-26 |
| Sell* | 20,000 | 61.9058p | Ordinary |
09:22:54 - 02-Jun-26 |
| Buy* | 3,944 | 63.28p | Ordinary |
09:16:04 - 02-Jun-26 |
| Buy* | 27 | 64.00p | SI Trade |
08:14:48 - 02-Jun-26 |
| Buy* | 317 | 63.28p | Ordinary |
08:14:46 - 02-Jun-26 |
| Buy* | 324 | 64.00p | SI Trade |
08:06:45 - 02-Jun-26 |
| Buy* | 51 | 64.00p | SI Trade |
08:05:24 - 02-Jun-26 |
| Unknown* | 0 | 60.20p | SI Trade |
08:00:09 - 02-Jun-26 |
| Buy* | 248 | 63.20p | SI Trade |
08:00:09 - 02-Jun-26 |
| Buy* | 17 | 63.20p | SI Trade |
08:00:09 - 02-Jun-26 |
| Buy* | 23 | 63.20p | SI Trade |
08:00:09 - 02-Jun-26 |
| Sell* | 1,528 | 60.20p | Uncrossing Trade |
08:00:09 - 02-Jun-26 |
| Sell* | 104 | 62.80p | Uncrossing Trade |
16:35:06 - 01-Jun-26 |
| Sell* | 1,601 | 63.0444p | Ordinary |
15:17:38 - 01-Jun-26 |
| Sell* | 961 | 63.0452p | Ordinary |
13:39:52 - 01-Jun-26 |
| Sell* | 378 | 62.7862p | Ordinary |
12:40:57 - 01-Jun-26 |
| Buy* | 14,950 | 63.00p | Ordinary |
11:22:18 - 01-Jun-26 |
| Sell* | 202 | 59.60p | SI Trade |
10:51:32 - 01-Jun-26 |
| Buy* | 24 | 64.00p | SI Trade |
10:51:32 - 01-Jun-26 |
| Buy* | 7 | 63.12p | Ordinary |
10:01:27 - 01-Jun-26 |
| Sell* | 241 | 61.37p | Ordinary |
09:54:21 - 01-Jun-26 |
| Buy* | 10,000 | 63.00p | Ordinary |
09:10:27 - 01-Jun-26 |
| Buy* | 7,936 | 63.00p | Ordinary |
08:46:47 - 01-Jun-26 |
| Buy* | 1 | 63.12p | Ordinary |
08:41:13 - 01-Jun-26 |
| Buy* | 1 | 63.12p | Ordinary |
08:35:12 - 01-Jun-26 |
| Sell* | 86 | 61.37p | Ordinary |
08:15:09 - 01-Jun-26 |
| Unknown* | 6,466 | 61.37p | Ordinary |
08:00:10 - 01-Jun-26 |
| Buy* | 2 | 64.00p | SI Trade |
08:00:08 - 01-Jun-26 |
| Buy* | 2 | 64.00p | SI Trade |
08:00:08 - 01-Jun-26 |
| Sell* | 80 | 59.60p | SI Trade |
08:00:08 - 01-Jun-26 |
| Buy* | 4 | 64.00p | SI Trade |
08:00:08 - 01-Jun-26 |
| Sell* | 6 | 59.60p | SI Trade |
08:00:08 - 01-Jun-26 |
| Sell* | 83 | 59.60p | SI Trade |
08:00:08 - 01-Jun-26 |
| Sell* | 390 | 62.40p | Uncrossing Trade |
16:35:12 - 29-May-26 |
| Sell* | 11,850 | 61.33p | Ordinary |
15:00:41 - 29-May-26 |
| Buy* | 784 | 63.00p | Ordinary |
14:16:55 - 29-May-26 |
| Unknown* | 50,000 | 61.21p | Ordinary |
13:59:28 - 29-May-26 |
| Buy* | 290 | 63.12p | Ordinary |
13:30:34 - 29-May-26 |
| Buy* | 902 | 62.0248p | Ordinary |
13:29:33 - 29-May-26 |
| Unknown* | 48,428 | 61.25p | Ordinary |
13:20:10 - 29-May-26 |
| Buy* | 24,244 | 62.528p | Ordinary |
13:18:23 - 29-May-26 |
| Sell* | 7,834 | 62.5268p | Ordinary |
13:18:21 - 29-May-26 |
| Sell* | 659 | 62.00p | SI Trade |
13:18:21 - 29-May-26 |
| Sell* | 659 | 62.00p | Automatic Execution |
13:18:21 - 29-May-26 |
| Sell* | 4 | 62.00p | SI Trade |
13:18:20 - 29-May-26 |
| Sell* | 518 | 62.00p | SI Trade |
13:18:20 - 29-May-26 |
| Sell* | 100 | 62.00p | SI Trade |
13:18:20 - 29-May-26 |
| Sell* | 50 | 62.00p | SI Trade |
13:18:20 - 29-May-26 |
| Buy* | 5,000 | 62.00p | Automatic Execution |
13:18:20 - 29-May-26 |
| Buy* | 1,250 | 62.00p | SI Trade |
13:18:08 - 29-May-26 |
| Buy* | 30,855 | 62.4476p | Ordinary |
13:18:07 - 29-May-26 |
| Buy* | 310 | 62.00p | SI Trade |
12:23:12 - 29-May-26 |
| Buy* | 4,031 | 61.76p | Ordinary |
12:19:19 - 29-May-26 |
| Buy* | 62 | 62.00p | SI Trade |
11:02:45 - 29-May-26 |
| Buy* | 420 | 62.00p | SI Trade |
10:57:51 - 29-May-26 |
| Buy* | 3,000 | 60.29p | Ordinary |
10:54:38 - 29-May-26 |
| Buy* | 8,088 | 61.7228p | Ordinary |
10:53:20 - 29-May-26 |
| Buy* | 70 | 62.00p | SI Trade |
09:59:41 - 29-May-26 |
| Buy* | 1,852 | 60.29p | Ordinary |
09:55:35 - 29-May-26 |
| Buy* | 60 | 62.00p | SI Trade |
09:46:10 - 29-May-26 |
| Buy* | 1,629 | 60.29p | Ordinary |
09:43:32 - 29-May-26 |
| Buy* | 100 | 62.00p | SI Trade |
09:18:37 - 29-May-26 |
| Buy* | 1,100 | 62.00p | SI Trade |
09:13:43 - 29-May-26 |
| Buy* | 20,500 | 61.90p | Ordinary |
09:08:40 - 29-May-26 |
| Buy* | 4,636 | 60.29p | Ordinary |
09:04:37 - 29-May-26 |
| Sell* | 4,306 | 61.40p | Uncrossing Trade |
16:35:16 - 28-May-26 |
| Buy* | 7,840 | 61.50p | Ordinary |
16:26:55 - 28-May-26 |
| Sell* | 169 | 61.048p | Ordinary |
16:17:21 - 28-May-26 |
| Sell* | 683 | 61.00p | SI Trade |
16:01:30 - 28-May-26 |
| Sell* | 683 | 61.00p | Automatic Execution |
16:01:30 - 28-May-26 |
| Sell* | 1,548 | 61.00p | Automatic Execution |
16:01:30 - 28-May-26 |
| Sell* | 671 | 61.00p | SI Trade |
15:49:33 - 28-May-26 |
| Sell* | 683 | 61.00p | Automatic Execution |
15:49:33 - 28-May-26 |
| Buy* | 11,347 | 61.00p | Automatic Execution |
15:49:13 - 28-May-26 |
| Buy* | 371 | 61.00p | Automatic Execution |
15:49:13 - 28-May-26 |
| Unknown* | 48,887 | 61.35p | Ordinary |
15:42:39 - 28-May-26 |
| Buy* | 8,129 | 61.00p | Automatic Execution |
15:42:07 - 28-May-26 |
| Buy* | 326 | 61.00p | Automatic Execution |
15:42:07 - 28-May-26 |
| Buy* | 3,545 | 61.00p | Automatic Execution |
15:42:07 - 28-May-26 |
| Buy* | 10,775 | 60.02p | Ordinary |
14:48:43 - 28-May-26 |
| Buy* | 1,455 | 61.00p | Automatic Execution |
13:20:58 - 28-May-26 |
| Buy* | 4,045 | 60.80p | Automatic Execution |
13:20:58 - 28-May-26 |
| Buy* | 8,230 | 60.70p | Ordinary |
12:56:38 - 28-May-26 |
| Buy* | 1,500 | 60.01p | Ordinary |
12:08:47 - 28-May-26 |
| Sell* | 159 | 59.20p | SI Trade |
12:08:14 - 28-May-26 |
| Buy* | 152 | 60.10p | Suspected BUY Trade |
12:08:14 - 28-May-26 |
| Sell* | 1,396 | 59.20p | Automatic Execution |
12:08:14 - 28-May-26 |
| Buy* | 81 | 61.00p | SI Trade |
12:08:14 - 28-May-26 |
| Sell* | 1,548 | 60.10p | Negotiated Trade |
12:07:53 - 28-May-26 |
| Buy* | 50 | 61.00p | SI Trade |
12:06:14 - 28-May-26 |
| Buy* | 3 | 60.791p | Suspected BUY Trade |
11:57:16 - 28-May-26 |
| Buy* | 3,291 | 60.856p | Ordinary |
09:50:56 - 28-May-26 |
| Buy* | 409 | 61.00p | SI Trade |
08:00:26 - 28-May-26 |
| Sell* | 600 | 59.20p | SI Trade |
08:00:26 - 28-May-26 |
| Sell* | 55 | 60.00p | Uncrossing Trade |
16:35:28 - 27-May-26 |
| Sell* | 506 | 60.10p | Ordinary |
15:42:10 - 27-May-26 |
| Buy* | 3,000 | 60.1018p | Ordinary |
15:41:48 - 27-May-26 |
| Sell* | 60 | 59.20p | SI Trade |
15:05:17 - 27-May-26 |
| Buy* | 6,300 | 60.1018p | Ordinary |
14:59:09 - 27-May-26 |
| Sell* | 15 | 59.20p | SI Trade |
11:54:13 - 27-May-26 |
| Sell* | 60 | 59.00p | Automatic Execution |
11:54:13 - 27-May-26 |
| Buy* | 2 | 61.00p | SI Trade |
11:54:13 - 27-May-26 |
| Buy* | 53 | 61.00p | SI Trade |
11:54:13 - 27-May-26 |
| Sell* | 350 | 59.20p | SI Trade |
11:54:13 - 27-May-26 |
| Buy* | 65 | 60.84p | Ordinary |
11:32:28 - 27-May-26 |
| Buy* | 29,623 | 60.698p | Ordinary |
10:32:49 - 27-May-26 |
| Sell* | 1,761 | 59.88p | Ordinary |
09:43:43 - 27-May-26 |
| Buy* | 27,581 | 60.70p | Ordinary |
09:39:30 - 27-May-26 |
| Buy* | 267 | 60.998p | Ordinary |
08:54:25 - 27-May-26 |
| Unknown* | 1,000 | 60.00p | Negotiated Trade |
08:52:41 - 27-May-26 |
| Buy* | 2 | 60.998p | Ordinary |
08:36:06 - 27-May-26 |
| Unknown* | 3,851 | 60.80p | OTC Trade |
16:35:06 - 26-May-26 |
| Buy* | 22,780 | 60.80p | Suspected BUY Trade |
16:35:05 - 26-May-26 |
| Sell* | 6,910 | 61.20p | Automatic Execution |
16:22:51 - 26-May-26 |
| Sell* | 23,090 | 61.20p | Automatic Execution |
15:50:33 - 26-May-26 |
| Sell* | 30,000 | 62.4334p | Ordinary |
15:50:25 - 26-May-26 |
| Sell* | 1,610 | 62.4348p | Ordinary |
15:36:38 - 26-May-26 |
| Sell* | 1,610 | 62.432p | Ordinary |
15:36:25 - 26-May-26 |
| Buy* | 11 | 64.00p | SI Trade |
15:27:11 - 26-May-26 |
| Buy* | 8,056 | 61.9995p | Ordinary |
15:25:15 - 26-May-26 |
| Sell* | 19 | 61.678p | Negotiated Trade |
15:16:54 - 26-May-26 |
| Sell* | 20 | 61.20p | SI Trade |
15:04:43 - 26-May-26 |
| Buy* | 1 | 62.20p | SI Trade |
15:04:43 - 26-May-26 |
| Buy* | 3 | 62.20p | SI Trade |
15:04:43 - 26-May-26 |
| Buy* | 7 | 62.20p | Automatic Execution |
14:28:10 - 26-May-26 |
| Buy* | 3,216 | 61.9594p | Ordinary |
14:24:54 - 26-May-26 |
| Buy* | 1,529 | 62.00p | Automatic Execution |
13:31:28 - 26-May-26 |
| Buy* | 277 | 62.00p | Automatic Execution |
13:31:28 - 26-May-26 |
| Sell* | 9,918 | 60.7691p | Ordinary |
13:11:09 - 26-May-26 |
| Sell* | 5,201 | 60.7702p | Ordinary |
12:42:20 - 26-May-26 |
| Sell* | 350 | 59.60p | SI Trade |
12:31:01 - 26-May-26 |
| Buy* | 321 | 62.00p | SI Trade |
12:30:40 - 26-May-26 |
| Buy* | 138 | 62.00p | SI Trade |
12:30:40 - 26-May-26 |
| Buy* | 1 | 62.00p | SI Trade |
12:30:39 - 26-May-26 |