| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 61.00 | 61.20 | 61.00 | 62.10 | 109,396 |
| 2nd Jun 2026 (Tue) | 60.20 | 62.00 | 60.20 | 62.00 | 161,615 |
| 1st Jun 2026 (Mon) | 62.80 | 62.80 | 62.80 | 62.80 | 43,135 |
| 29th May 2026 (Fri) | 62.00 | 62.40 | 62.00 | 62.40 | 229,675 |
| 28th May 2026 (Thu) | 59.20 | 61.40 | 59.20 | 61.40 | 122,882 |
| 27th May 2026 (Wed) | 59.00 | 60.00 | 59.00 | 60.00 | 71,606 |
| 26th May 2026 (Tue) | 57.00 | 62.20 | 57.00 | 60.80 | 219,482 |
| 25th May 2026 (Mon) | 59.50 | 59.50 | 59.50 | 59.50 | 0 |
| 22nd May 2026 (Fri) | 55.00 | 59.80 | 55.00 | 59.50 | 310,873 |
| 21st May 2026 (Thu) | 55.00 | 61.00 | 55.00 | 57.40 | 650,673 |
| 20th May 2026 (Wed) | 51.00 | 54.00 | 50.00 | 54.00 | 396,495 |
| 19th May 2026 (Tue) | 49.50 | 51.00 | 49.50 | 50.00 | 266,886 |
| 18th May 2026 (Mon) | 49.00 | 50.00 | 49.00 | 49.30 | 778,235 |
| 15th May 2026 (Fri) | 46.70 | 46.70 | 46.70 | 46.70 | 10,027 |
| 14th May 2026 (Thu) | 46.00 | 46.40 | 46.00 | 46.40 | 98,756 |
| 13th May 2026 (Wed) | 46.60 | 48.30 | 46.60 | 48.30 | 69,502 |
| 12th May 2026 (Tue) | 44.10 | 44.40 | 44.10 | 44.40 | 58,006 |
| 11th May 2026 (Mon) | 45.10 | 45.10 | 45.10 | 45.10 | 4,215 |
| 8th May 2026 (Fri) | 43.50 | 45.10 | 43.50 | 45.10 | 49,899 |
| 7th May 2026 (Thu) | 45.00 | 45.30 | 45.00 | 45.30 | 80,923 |
| 6th May 2026 (Wed) | 43.50 | 43.50 | 43.50 | 44.25 | 29,565 |
| 5th May 2026 (Tue) | 45.00 | 45.00 | 45.00 | 45.00 | 2,983 |
| 4th May 2026 (Mon) | 44.25 | 44.25 | 44.25 | 44.25 | 0 |
| 1st May 2026 (Fri) | 44.90 | 44.90 | 44.90 | 44.25 | 17,383 |
| 30th Apr 2026 (Thu) | 43.70 | 43.80 | 42.70 | 43.60 | 90,520 |
| 29th Apr 2026 (Wed) | 43.80 | 43.95 | 43.80 | 43.95 | 22,883 |
| 28th Apr 2026 (Tue) | 43.50 | 43.50 | 43.50 | 43.80 | 66,720 |
| 27th Apr 2026 (Mon) | 43.50 | 43.50 | 43.20 | 43.20 | 73,685 |
| 24th Apr 2026 (Fri) | 45.00 | 45.00 | 43.20 | 43.20 | 141,830 |
| 23rd Apr 2026 (Thu) | 47.00 | 47.00 | 45.30 | 45.30 | 116,579 |
| 22nd Apr 2026 (Wed) | 46.30 | 47.25 | 46.30 | 47.25 | 53,862 |
| 21st Apr 2026 (Tue) | 48.00 | 48.00 | 46.30 | 46.30 | 65,183 |
| 20th Apr 2026 (Mon) | 44.00 | 48.00 | 43.90 | 46.60 | 249,948 |
| 17th Apr 2026 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | 41,534 |
| 16th Apr 2026 (Thu) | 42.00 | 42.00 | 42.00 | 42.00 | 13,478 |
| 15th Apr 2026 (Wed) | 42.00 | 42.00 | 42.00 | 42.00 | 41,298 |
| 14th Apr 2026 (Tue) | 43.00 | 43.00 | 43.00 | 43.00 | 349 |
| 13th Apr 2026 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 34,322 |
| 10th Apr 2026 (Fri) | 42.55 | 43.00 | 42.55 | 43.00 | 21,121 |
| 9th Apr 2026 (Thu) | 42.55 | 42.55 | 42.55 | 42.55 | 5,136 |
| 8th Apr 2026 (Wed) | 43.90 | 43.90 | 43.90 | 42.55 | 35,100 |
| 7th Apr 2026 (Tue) | 41.10 | 41.10 | 41.10 | 43.00 | 32,644 |
| 6th Apr 2026 (Mon) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |