| Date | Open | High | Low | Close | Volume |
| 27th Aug 2026 (Thu) | 87.00 | 87.00 | 85.00 | 86.00 | 135,162 |
| 26th Aug 2026 (Wed) | 87.00 | 87.00 | 86.90 | 86.90 | 6,598 |
| 25th Aug 2026 (Tue) | 84.00 | 84.00 | 84.00 | 87.00 | 8,318 |
| 24th Aug 2026 (Mon) | 88.00 | 88.00 | 87.00 | 87.60 | 43,757 |
| 21st Aug 2026 (Fri) | 84.20 | 87.80 | 84.20 | 87.80 | 5,060 |
| 20th Aug 2026 (Thu) | 86.40 | 87.50 | 86.40 | 87.50 | 54,425 |
| 19th Aug 2026 (Wed) | 86.00 | 86.80 | 86.00 | 86.40 | 22,208 |
| 18th Aug 2026 (Tue) | 86.00 | 86.00 | 86.00 | 85.90 | 21,248 |
| 17th Aug 2026 (Mon) | 85.00 | 85.00 | 84.50 | 84.50 | 21,324 |
| 14th Aug 2026 (Fri) | 88.00 | 88.00 | 85.00 | 85.00 | 80,619 |
| 13th Aug 2026 (Thu) | 89.00 | 89.00 | 83.00 | 88.00 | 154,805 |
| 12th Aug 2026 (Wed) | 84.40 | 92.80 | 84.40 | 92.80 | 358,663 |
| 11th Aug 2026 (Tue) | 81.00 | 85.60 | 81.00 | 85.60 | 529,904 |
| 10th Aug 2026 (Mon) | 80.80 | 81.00 | 78.00 | 80.40 | 155,813 |
| 7th Aug 2026 (Fri) | 80.80 | 80.80 | 80.80 | 80.80 | 264,242 |
| 6th Aug 2026 (Thu) | 81.00 | 81.00 | 80.80 | 80.80 | 3,340 |
| 5th Aug 2026 (Wed) | 77.00 | 80.20 | 77.00 | 78.00 | 250,981 |
| 4th Aug 2026 (Tue) | 80.00 | 80.00 | 80.00 | 80.00 | 79,281 |
| 3rd Aug 2026 (Mon) | 75.00 | 80.00 | 75.00 | 78.00 | 108,026 |
| 31st Jul 2026 (Fri) | 78.20 | 81.00 | 78.00 | 81.00 | 82,121 |
| 30th Jul 2026 (Thu) | 79.00 | 79.00 | 76.40 | 76.40 | 65,655 |
| 29th Jul 2026 (Wed) | 80.00 | 80.00 | 80.00 | 80.00 | 18,685 |
| 28th Jul 2026 (Tue) | 77.00 | 81.00 | 77.00 | 81.00 | 40,667 |
| 27th Jul 2026 (Mon) | 83.00 | 83.00 | 77.20 | 82.00 | 102,860 |
| 24th Jul 2026 (Fri) | 81.40 | 83.00 | 81.00 | 83.00 | 424,475 |
| 23rd Jul 2026 (Thu) | 75.20 | 81.40 | 72.20 | 81.40 | 1,076,045 |
| 22nd Jul 2026 (Wed) | 80.00 | 80.00 | 79.00 | 79.00 | 77,265 |
| 21st Jul 2026 (Tue) | 80.00 | 83.00 | 79.60 | 79.60 | 424,405 |
| 20th Jul 2026 (Mon) | 76.00 | 80.60 | 76.00 | 80.60 | 311,308 |
| 17th Jul 2026 (Fri) | 75.00 | 78.40 | 75.00 | 78.40 | 148,018 |
| 16th Jul 2026 (Thu) | 73.40 | 74.00 | 73.40 | 73.00 | 25,200 |
| 15th Jul 2026 (Wed) | 73.00 | 74.00 | 73.00 | 72.80 | 95,715 |
| 14th Jul 2026 (Tue) | 76.00 | 76.00 | 75.00 | 75.00 | 47,964 |
| 13th Jul 2026 (Mon) | 78.00 | 78.00 | 74.40 | 74.40 | 127,911 |
| 10th Jul 2026 (Fri) | 78.00 | 78.00 | 78.00 | 77.10 | 34,003 |
| 9th Jul 2026 (Thu) | 79.00 | 80.00 | 78.00 | 77.10 | 228,418 |
| 8th Jul 2026 (Wed) | 77.20 | 79.00 | 77.20 | 78.00 | 132,577 |
| 7th Jul 2026 (Tue) | 75.40 | 76.00 | 75.40 | 75.80 | 46,802 |
| 6th Jul 2026 (Mon) | 75.00 | 75.40 | 75.00 | 75.40 | 60,990 |
| 3rd Jul 2026 (Fri) | 74.00 | 75.00 | 74.00 | 75.00 | 90,048 |
| 2nd Jul 2026 (Thu) | 74.00 | 75.00 | 74.00 | 74.40 | 283,980 |
| 1st Jul 2026 (Wed) | 73.00 | 74.00 | 73.00 | 74.00 | 178,867 |
| 30th Jun 2026 (Tue) | 71.40 | 71.40 | 71.40 | 71.90 | 54,645 |
| 29th Jun 2026 (Mon) | 74.00 | 74.00 | 73.00 | 71.80 | 49,485 |