| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 42.55 | 43.00 | 42.55 | 43.00 | 21,121 |
| 9th Apr 2026 (Thu) | 42.55 | 42.55 | 42.55 | 42.55 | 5,136 |
| 8th Apr 2026 (Wed) | 43.90 | 43.90 | 43.90 | 42.55 | 35,100 |
| 7th Apr 2026 (Tue) | 41.10 | 41.10 | 41.10 | 43.00 | 32,644 |
| 6th Apr 2026 (Mon) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 3rd Apr 2026 (Fri) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 2nd Apr 2026 (Thu) | 41.20 | 42.20 | 41.20 | 43.00 | 58,014 |
| 1st Apr 2026 (Wed) | 43.20 | 43.20 | 42.60 | 43.20 | 31,196 |
| 31st Mar 2026 (Tue) | 41.00 | 42.00 | 41.00 | 42.00 | 15,652 |
| 30th Mar 2026 (Mon) | 42.20 | 42.80 | 41.00 | 41.00 | 316,843 |
| 27th Mar 2026 (Fri) | 42.20 | 43.80 | 42.20 | 43.00 | 93,477 |
| 26th Mar 2026 (Thu) | 44.80 | 44.80 | 44.80 | 43.50 | 26,377 |
| 25th Mar 2026 (Wed) | 43.00 | 45.00 | 43.00 | 43.00 | 155,588 |
| 24th Mar 2026 (Tue) | 42.00 | 44.00 | 42.00 | 43.60 | 37,512 |
| 23rd Mar 2026 (Mon) | 42.80 | 45.00 | 41.80 | 44.00 | 411,945 |
| 20th Mar 2026 (Fri) | 41.00 | 45.40 | 41.00 | 43.80 | 714,215 |
| 19th Mar 2026 (Thu) | 36.80 | 36.90 | 36.80 | 36.90 | 20,813 |
| 18th Mar 2026 (Wed) | 36.80 | 36.80 | 36.80 | 36.80 | 52,390 |
| 17th Mar 2026 (Tue) | 36.00 | 36.00 | 36.00 | 36.80 | 51,621 |
| 16th Mar 2026 (Mon) | 37.00 | 37.00 | 37.00 | 37.40 | 32,902 |
| 13th Mar 2026 (Fri) | 37.20 | 39.80 | 37.00 | 37.90 | 43,131 |
| 12th Mar 2026 (Thu) | 38.50 | 38.50 | 38.40 | 38.40 | 36,429 |
| 11th Mar 2026 (Wed) | 39.10 | 39.10 | 38.50 | 38.50 | 15,492 |
| 10th Mar 2026 (Tue) | 40.00 | 40.00 | 38.40 | 39.10 | 65,935 |
| 9th Mar 2026 (Mon) | 39.00 | 39.00 | 38.60 | 38.40 | 100,846 |
| 6th Mar 2026 (Fri) | 39.20 | 39.40 | 39.20 | 39.20 | 163,446 |
| 5th Mar 2026 (Thu) | 39.00 | 41.80 | 39.00 | 40.60 | 34,986 |
| 4th Mar 2026 (Wed) | 40.80 | 40.90 | 40.80 | 40.90 | 27,625 |
| 3rd Mar 2026 (Tue) | 41.00 | 41.00 | 41.00 | 40.80 | 231,239 |
| 2nd Mar 2026 (Mon) | 41.20 | 41.20 | 41.20 | 41.20 | 65,951 |
| 27th Feb 2026 (Fri) | 41.20 | 41.20 | 41.00 | 41.50 | 142,014 |
| 26th Feb 2026 (Thu) | 41.00 | 43.00 | 41.00 | 43.00 | 32,263 |
| 25th Feb 2026 (Wed) | 42.00 | 42.00 | 40.00 | 41.00 | 78,516 |
| 24th Feb 2026 (Tue) | 41.00 | 42.00 | 39.20 | 41.00 | 196,952 |
| 23rd Feb 2026 (Mon) | 37.00 | 41.00 | 37.00 | 40.00 | 801,869 |
| 20th Feb 2026 (Fri) | 36.00 | 38.00 | 35.20 | 36.10 | 90,500 |
| 19th Feb 2026 (Thu) | 36.00 | 36.00 | 36.00 | 34.70 | 11,140 |
| 18th Feb 2026 (Wed) | 34.60 | 34.70 | 34.60 | 34.70 | 37,648 |
| 17th Feb 2026 (Tue) | 34.80 | 34.80 | 33.00 | 34.60 | 70,167 |
| 16th Feb 2026 (Mon) | 33.80 | 34.00 | 33.80 | 34.00 | 55,120 |
| 13th Feb 2026 (Fri) | 32.00 | 32.00 | 32.00 | 33.00 | 61,454 |