| Date | Open | High | Low | Close | Volume |
| 17th Sep 2026 (Thu) | 89.60 | 92.00 | 89.60 | 92.00 | 66,958 |
| 16th Sep 2026 (Wed) | 92.00 | 93.00 | 90.60 | 90.80 | 121,342 |
| 15th Sep 2026 (Tue) | 92.00 | 93.00 | 91.00 | 92.10 | 602,804 |
| 14th Sep 2026 (Mon) | 94.60 | 94.60 | 92.40 | 92.40 | 208,249 |
| 11th Sep 2026 (Fri) | 93.40 | 95.00 | 93.40 | 95.00 | 114,156 |
| 10th Sep 2026 (Thu) | 94.60 | 94.60 | 93.00 | 93.00 | 89,539 |
| 9th Sep 2026 (Wed) | 94.40 | 95.00 | 92.00 | 91.90 | 142,549 |
| 8th Sep 2026 (Tue) | 93.00 | 95.00 | 93.00 | 94.90 | 190,895 |
| 7th Sep 2026 (Mon) | 86.40 | 97.00 | 86.40 | 92.20 | 683,914 |
| 4th Sep 2026 (Fri) | 88.80 | 88.80 | 88.80 | 87.30 | 23,510 |
| 3rd Sep 2026 (Thu) | 90.00 | 90.00 | 88.80 | 87.50 | 57,156 |
| 2nd Sep 2026 (Wed) | 88.80 | 89.00 | 87.00 | 89.00 | 73,514 |
| 1st Sep 2026 (Tue) | 83.80 | 90.00 | 83.80 | 90.00 | 172,574 |
| 31st Aug 2026 (Mon) | 87.40 | 87.40 | 87.40 | 87.40 | 0 |
| 28th Aug 2026 (Fri) | 86.00 | 87.00 | 84.00 | 87.40 | 157,852 |
| 27th Aug 2026 (Thu) | 87.00 | 87.00 | 85.00 | 86.00 | 135,162 |
| 26th Aug 2026 (Wed) | 87.00 | 87.00 | 86.90 | 86.90 | 6,598 |
| 25th Aug 2026 (Tue) | 84.00 | 84.00 | 84.00 | 87.00 | 8,318 |
| 24th Aug 2026 (Mon) | 88.00 | 88.00 | 87.00 | 87.60 | 43,757 |
| 21st Aug 2026 (Fri) | 84.20 | 87.80 | 84.20 | 87.80 | 5,060 |
| 20th Aug 2026 (Thu) | 86.40 | 87.50 | 86.40 | 87.50 | 54,425 |
| 19th Aug 2026 (Wed) | 86.00 | 86.80 | 86.00 | 86.40 | 22,208 |
| 18th Aug 2026 (Tue) | 86.00 | 86.00 | 86.00 | 85.90 | 21,248 |
| 17th Aug 2026 (Mon) | 85.00 | 85.00 | 84.50 | 84.50 | 21,324 |
| 14th Aug 2026 (Fri) | 88.00 | 88.00 | 85.00 | 85.00 | 80,619 |
| 13th Aug 2026 (Thu) | 89.00 | 89.00 | 83.00 | 88.00 | 154,805 |
| 12th Aug 2026 (Wed) | 84.40 | 92.80 | 84.40 | 92.80 | 358,663 |
| 11th Aug 2026 (Tue) | 81.00 | 85.60 | 81.00 | 85.60 | 529,904 |
| 10th Aug 2026 (Mon) | 80.80 | 81.00 | 78.00 | 80.40 | 155,813 |
| 7th Aug 2026 (Fri) | 80.80 | 80.80 | 80.80 | 80.80 | 264,242 |
| 6th Aug 2026 (Thu) | 81.00 | 81.00 | 80.80 | 80.80 | 3,340 |
| 5th Aug 2026 (Wed) | 77.00 | 80.20 | 77.00 | 78.00 | 250,981 |
| 4th Aug 2026 (Tue) | 80.00 | 80.00 | 80.00 | 80.00 | 79,281 |
| 3rd Aug 2026 (Mon) | 75.00 | 80.00 | 75.00 | 78.00 | 108,026 |
| 31st Jul 2026 (Fri) | 78.20 | 81.00 | 78.00 | 81.00 | 82,121 |
| 30th Jul 2026 (Thu) | 79.00 | 79.00 | 76.40 | 76.40 | 65,655 |
| 29th Jul 2026 (Wed) | 80.00 | 80.00 | 80.00 | 80.00 | 18,685 |
| 28th Jul 2026 (Tue) | 77.00 | 81.00 | 77.00 | 81.00 | 40,667 |
| 27th Jul 2026 (Mon) | 83.00 | 83.00 | 77.20 | 82.00 | 102,860 |
| 24th Jul 2026 (Fri) | 81.40 | 83.00 | 81.00 | 83.00 | 424,475 |
| 23rd Jul 2026 (Thu) | 75.20 | 81.40 | 72.20 | 81.40 | 1,076,045 |
| 22nd Jul 2026 (Wed) | 80.00 | 80.00 | 79.00 | 79.00 | 77,265 |
| 21st Jul 2026 (Tue) | 80.00 | 83.00 | 79.60 | 79.60 | 424,405 |
| 20th Jul 2026 (Mon) | 76.00 | 80.60 | 76.00 | 80.60 | 311,308 |