| Date | Open | High | Low | Close | Volume |
| 6th Aug 2026 (Thu) | 81.00 | 81.00 | 80.80 | 80.80 | 3,340 |
| 5th Aug 2026 (Wed) | 77.00 | 80.20 | 77.00 | 78.00 | 250,981 |
| 4th Aug 2026 (Tue) | 80.00 | 80.00 | 80.00 | 80.00 | 79,281 |
| 3rd Aug 2026 (Mon) | 75.00 | 80.00 | 75.00 | 78.00 | 108,026 |
| 31st Jul 2026 (Fri) | 78.20 | 81.00 | 78.00 | 81.00 | 82,121 |
| 30th Jul 2026 (Thu) | 79.00 | 79.00 | 76.40 | 76.40 | 65,655 |
| 29th Jul 2026 (Wed) | 80.00 | 80.00 | 80.00 | 80.00 | 18,685 |
| 28th Jul 2026 (Tue) | 77.00 | 81.00 | 77.00 | 81.00 | 40,667 |
| 27th Jul 2026 (Mon) | 83.00 | 83.00 | 77.20 | 82.00 | 102,860 |
| 24th Jul 2026 (Fri) | 81.40 | 83.00 | 81.00 | 83.00 | 424,475 |
| 23rd Jul 2026 (Thu) | 75.20 | 81.40 | 72.20 | 81.40 | 1,076,045 |
| 22nd Jul 2026 (Wed) | 80.00 | 80.00 | 79.00 | 79.00 | 77,265 |
| 21st Jul 2026 (Tue) | 80.00 | 83.00 | 79.60 | 79.60 | 424,405 |
| 20th Jul 2026 (Mon) | 76.00 | 80.60 | 76.00 | 80.60 | 311,308 |
| 17th Jul 2026 (Fri) | 75.00 | 78.40 | 75.00 | 78.40 | 148,018 |
| 16th Jul 2026 (Thu) | 73.40 | 74.00 | 73.40 | 73.00 | 25,200 |
| 15th Jul 2026 (Wed) | 73.00 | 74.00 | 73.00 | 72.80 | 95,715 |
| 14th Jul 2026 (Tue) | 76.00 | 76.00 | 75.00 | 75.00 | 47,964 |
| 13th Jul 2026 (Mon) | 78.00 | 78.00 | 74.40 | 74.40 | 127,911 |
| 10th Jul 2026 (Fri) | 78.00 | 78.00 | 78.00 | 77.10 | 34,003 |
| 9th Jul 2026 (Thu) | 79.00 | 80.00 | 78.00 | 77.10 | 228,418 |
| 8th Jul 2026 (Wed) | 77.20 | 79.00 | 77.20 | 78.00 | 132,577 |
| 7th Jul 2026 (Tue) | 75.40 | 76.00 | 75.40 | 75.80 | 46,802 |
| 6th Jul 2026 (Mon) | 75.00 | 75.40 | 75.00 | 75.40 | 60,990 |
| 3rd Jul 2026 (Fri) | 74.00 | 75.00 | 74.00 | 75.00 | 90,048 |
| 2nd Jul 2026 (Thu) | 74.00 | 75.00 | 74.00 | 74.40 | 283,980 |
| 1st Jul 2026 (Wed) | 73.00 | 74.00 | 73.00 | 74.00 | 178,867 |
| 30th Jun 2026 (Tue) | 71.40 | 71.40 | 71.40 | 71.90 | 54,645 |
| 29th Jun 2026 (Mon) | 74.00 | 74.00 | 73.00 | 71.80 | 49,485 |
| 26th Jun 2026 (Fri) | 75.00 | 75.00 | 74.00 | 72.70 | 42,171 |
| 25th Jun 2026 (Thu) | 74.00 | 74.00 | 74.00 | 74.00 | 92,208 |
| 24th Jun 2026 (Wed) | 72.80 | 73.00 | 72.00 | 73.00 | 346,827 |
| 23rd Jun 2026 (Tue) | 74.00 | 76.00 | 72.40 | 72.40 | 544,361 |
| 22nd Jun 2026 (Mon) | 72.00 | 75.40 | 72.00 | 75.00 | 748,006 |
| 19th Jun 2026 (Fri) | 70.00 | 72.00 | 70.00 | 72.00 | 141,116 |
| 18th Jun 2026 (Thu) | 71.00 | 71.00 | 71.00 | 71.00 | 134,758 |
| 17th Jun 2026 (Wed) | 67.80 | 72.00 | 67.80 | 72.00 | 136,084 |
| 16th Jun 2026 (Tue) | 67.80 | 72.00 | 67.80 | 69.90 | 602,489 |
| 15th Jun 2026 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 135,401 |
| 12th Jun 2026 (Fri) | 63.20 | 64.60 | 63.20 | 64.60 | 94,679 |
| 11th Jun 2026 (Thu) | 64.00 | 64.00 | 64.00 | 64.00 | 86,495 |
| 10th Jun 2026 (Wed) | 65.00 | 67.00 | 64.00 | 64.00 | 89,273 |
| 9th Jun 2026 (Tue) | 67.00 | 67.60 | 66.60 | 66.60 | 159,824 |
| 8th Jun 2026 (Mon) | 65.40 | 66.00 | 65.40 | 67.00 | 166,620 |