| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 100.00 | 100.00 | 95.20 | 97.80 | 110,985 |
| 29th Oct 2026 (Thu) | 98.00 | 101.00 | 98.00 | 100.00 | 308,201 |
| 28th Oct 2026 (Wed) | 96.00 | 98.40 | 96.00 | 97.80 | 136,262 |
| 27th Oct 2026 (Tue) | 97.00 | 97.00 | 96.40 | 96.40 | 99,676 |
| 26th Oct 2026 (Mon) | 95.00 | 97.20 | 95.00 | 96.00 | 73,626 |
| 23rd Oct 2026 (Fri) | 94.40 | 95.00 | 94.20 | 95.00 | 96,898 |
| 22nd Oct 2026 (Thu) | 95.60 | 96.60 | 95.00 | 95.00 | 65,676 |
| 21st Oct 2026 (Wed) | 94.60 | 96.00 | 94.60 | 96.00 | 74,126 |
| 20th Oct 2026 (Tue) | 94.60 | 96.00 | 93.00 | 95.00 | 46,464 |
| 19th Oct 2026 (Mon) | 91.00 | 95.00 | 90.60 | 95.00 | 299,763 |
| 16th Oct 2026 (Fri) | 91.00 | 91.00 | 91.00 | 91.00 | 460,695 |
| 15th Oct 2026 (Thu) | 90.80 | 90.80 | 90.80 | 88.00 | 18,735 |
| 14th Oct 2026 (Wed) | 90.60 | 90.60 | 90.60 | 90.60 | 27,727 |
| 13th Oct 2026 (Tue) | 89.80 | 90.00 | 89.80 | 90.00 | 145,033 |
| 12th Oct 2026 (Mon) | 89.00 | 89.00 | 89.00 | 90.30 | 90,719 |
| 9th Oct 2026 (Fri) | 89.00 | 89.00 | 88.00 | 88.00 | 150,774 |
| 8th Oct 2026 (Thu) | 85.40 | 85.40 | 85.00 | 85.00 | 9,792 |
| 7th Oct 2026 (Wed) | 85.40 | 85.40 | 85.40 | 85.40 | 15,415 |
| 6th Oct 2026 (Tue) | 85.80 | 85.80 | 85.80 | 85.80 | 64,589 |
| 5th Oct 2026 (Mon) | 88.00 | 88.00 | 84.80 | 86.30 | 26,605 |
| 2nd Oct 2026 (Fri) | 84.00 | 84.00 | 84.00 | 84.00 | 24,828 |
| 1st Oct 2026 (Thu) | 87.80 | 87.80 | 85.20 | 85.20 | 32,010 |
| 30th Sep 2026 (Wed) | 83.00 | 86.00 | 82.00 | 83.60 | 40,246 |
| 29th Sep 2026 (Tue) | 84.00 | 85.40 | 84.00 | 84.00 | 153,001 |
| 28th Sep 2026 (Mon) | 82.60 | 83.00 | 82.60 | 83.00 | 39,362 |
| 25th Sep 2026 (Fri) | 82.00 | 82.50 | 82.00 | 82.50 | 55,146 |
| 24th Sep 2026 (Thu) | 84.00 | 84.00 | 82.00 | 82.00 | 106,512 |
| 23rd Sep 2026 (Wed) | 89.80 | 89.80 | 84.00 | 84.40 | 42,384 |
| 22nd Sep 2026 (Tue) | 87.00 | 90.00 | 86.40 | 90.00 | 151,045 |
| 21st Sep 2026 (Mon) | 91.60 | 91.60 | 91.60 | 89.10 | 34,100 |
| 18th Sep 2026 (Fri) | 92.00 | 92.00 | 89.60 | 89.60 | 62,536 |
| 17th Sep 2026 (Thu) | 89.60 | 92.00 | 89.60 | 92.00 | 66,958 |
| 16th Sep 2026 (Wed) | 92.00 | 93.00 | 90.60 | 90.80 | 121,342 |
| 15th Sep 2026 (Tue) | 92.00 | 93.00 | 91.00 | 92.10 | 602,804 |
| 14th Sep 2026 (Mon) | 94.60 | 94.60 | 92.40 | 92.40 | 208,249 |
| 11th Sep 2026 (Fri) | 93.40 | 95.00 | 93.40 | 95.00 | 114,156 |
| 10th Sep 2026 (Thu) | 94.60 | 94.60 | 93.00 | 93.00 | 89,539 |
| 9th Sep 2026 (Wed) | 94.40 | 95.00 | 92.00 | 91.90 | 142,549 |
| 8th Sep 2026 (Tue) | 93.00 | 95.00 | 93.00 | 94.90 | 190,895 |
| 7th Sep 2026 (Mon) | 86.40 | 97.00 | 86.40 | 92.20 | 683,914 |
| 4th Sep 2026 (Fri) | 88.80 | 88.80 | 88.80 | 87.30 | 23,510 |
| 3rd Sep 2026 (Thu) | 90.00 | 90.00 | 88.80 | 87.50 | 57,156 |
| 2nd Sep 2026 (Wed) | 88.80 | 89.00 | 87.00 | 89.00 | 73,514 |
| 1st Sep 2026 (Tue) | 83.80 | 90.00 | 83.80 | 90.00 | 172,574 |
| 31st Aug 2026 (Mon) | 87.40 | 87.40 | 87.40 | 87.40 | 0 |