Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Mothercare (MTC)

Price 4.00p on 22-09-2023 at 17:35:54
Change 0.45p 10.84%
Buy 5.00p
Sell 4.20p
Buy / Sell MTC Shares
Last Trade: Unknown 350,000.00 at 4.50p
Day's Volume: 635,956
Last Close: 4.60p
Open: 3.50p
ISIN: GB0009067447
Day's Range 3.50p - 4.00p
52wk Range: 3.50p - 10.85p
Market Capitalisation: £23m
VWAP: 4.277706p
Shares in Issue: 564m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Recent Trades History Mothercare (MTC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 350,000 4.50p Ordinary
15:35:54 - 22-Sep-23
Buy* 65,855 4.85p Ordinary
15:24:42 - 22-Sep-23
Sell* 5,000 4.00p Automatic Execution
14:44:51 - 22-Sep-23
Sell* 1,790 4.01p Ordinary
14:44:44 - 22-Sep-23
Sell* 3,464 4.00p Uncrossing Trade
12:03:44 - 22-Sep-23
Sell* 1,196 4.006p Ordinary
10:50:52 - 22-Sep-23
Unknown* 11,535 4.30p Ordinary
09:46:12 - 22-Sep-23
Buy* 20,927 4.27215p Ordinary
07:06:10 - 22-Sep-23
Sell* 12,573 3.945p Ordinary
07:05:41 - 22-Sep-23
Buy* 51,612 3.8635p Ordinary
07:05:39 - 22-Sep-23

Share Price History for Mothercare

Time period:
Date Open High Low Close Volume

Share News for Mothercare

Mothercare annual loss narrows but chair says "still work to do"

22nd Sep 2023 11:43

(Alliance News) - Mothercare PLC on Friday said revenue fell in its latest financial year, but that its pretax loss narrowed and it expects to complete refinancing discussions "shortly". Read More

AIM WINNERS & LOSERS: Mothercare goes global; Katoro Gold needs cash

22nd Sep 2023 11:22

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Friday. Read More

IN BRIEF: Mothercare CEO steps down after five months in role

9th Jun 2023 11:43

Mothercare PLC - Hemel Hempstead, England-based retailer - Says Chief Executive Officer Daniel Le Vesconte has stepped down from his role, and Chair Clive Whiley and Chief Financial Officer Andrew Cook will lead the operating board until a replacement is found. Le Vesconte joined the firm as CEO in January after holding senior leadership roles for brands such as A&F Corp, Dr Martens PLC and VF Corp. Mothercare has not specified the reason for his departure, but Whiley says "a change in the CEO is in the best interest of the company and its shareholders." Read More

IN BRIEF: De La Rue names Mothercare chair Clive Whiley as chair

18th May 2023 11:55

De La Rue PLC - Basingstoke, England-based security printed products maker - Says that Clive Whiley, current chair of Mothercare PLC, is appointed as chair, effective immediately. Mothercare is a clothing retailer for expectant mothers and children up to 8 years old. Whiley was previously chair of funeral plan and end of life service provider Dignity PLC. De La Rue says Nick Bray, who was interim chair after Kevin Loosemore's resignation on May 1, will return to his previous role as non-executive director. Read More

LONDON MARKET OPEN: BT shares fall as announces 55,000 jobs to be cut

18th May 2023 08:59

(Alliance News) - European equities made headway at Thursday's open, though the FTSE 100 underperformed due to share price falls for BT and Burberry. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered