Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mothercare (MTC) Share Price

Price 3.26p on 18-07-2025 at 18:30:07
Change 0.01p 0.31%
Buy 3.90p
Sell 2.62p
Buy / Sell MTC Shares
Last Trade: Sell 2,500.00 at 2.60p
Day's Volume: 3,025
Last Close: 3.26p
Open: 3.25p
ISIN: GB0009067447
Day's Range 0.00p - 0.00p
52wk Range: 2.00p - 5.45p
Market Capitalisation: £18.32m
VWAP: 2.61405p
Shares in Issue: 563.69m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Mothercare (MTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,500 2.60p SI Trade
16:28:00 - 18-Jul-25
Sell* 500 2.62p SI Trade
11:26:03 - 18-Jul-25
Buy* 25 3.90p SI Trade
08:00:24 - 18-Jul-25
Sell* 70 2.60p SI Trade
16:28:00 - 17-Jul-25
Unknown* 232,310 3.10p Ordinary
14:51:09 - 17-Jul-25
Sell* 20,000 3.24p Ordinary
10:48:03 - 17-Jul-25
Sell* 512 2.62p Ordinary
08:34:10 - 17-Jul-25
Sell* 400 2.62p SI Trade
08:00:26 - 17-Jul-25
Sell* 90 2.62p SI Trade
16:23:40 - 16-Jul-25
Sell* 69 2.684p Ordinary
14:24:37 - 16-Jul-25
See more Mothercare trades

Mothercare (MTC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 3.25 3.26 3.25 3.26 3,025
17th Jul 2025 (Thu) 3.25 3.25 3.25 3.25 253,792
16th Jul 2025 (Wed) 2.90 3.25 2.90 3.25 106,495
15th Jul 2025 (Tue) 3.20 3.20 3.20 2.90 91,149
14th Jul 2025 (Mon) 3.25 3.25 3.25 2.85 87,207
11th Jul 2025 (Fri) 2.96 2.96 2.96 3.25 52,398
10th Jul 2025 (Thu) 3.25 3.25 2.96 2.96 9,941
9th Jul 2025 (Wed) 3.25 3.25 3.25 3.25 0
8th Jul 2025 (Tue) 3.25 3.25 3.25 3.25 300
7th Jul 2025 (Mon) 3.25 3.25 3.25 3.25 395
4th Jul 2025 (Fri) 3.25 3.25 3.25 3.25 0
3rd Jul 2025 (Thu) 3.30 3.30 3.25 3.25 20,000
2nd Jul 2025 (Wed) 2.70 2.70 2.70 3.30 76,547
1st Jul 2025 (Tue) 3.20 3.20 3.20 3.05 231,404
30th Jun 2025 (Mon) 3.26 3.30 3.26 3.30 48,602
27th Jun 2025 (Fri) 2.88 3.26 2.88 3.26 24,166
26th Jun 2025 (Thu) 2.80 2.80 2.80 2.88 86,060
25th Jun 2025 (Wed) 2.79 2.79 2.79 2.79 342,170
24th Jun 2025 (Tue) 2.74 2.87 2.74 2.87 670,135
23rd Jun 2025 (Mon) 3.00 3.00 3.00 2.74 664,820
20th Jun 2025 (Fri) 2.60 2.75 2.60 2.75 1,332
19th Jun 2025 (Thu) 2.98 2.98 2.98 2.60 60,645
See more Mothercare price history

Mothercare (MTC) Regulatory News

Date Source Headline
30th Jun 2025 7:00 am GNW Change of Nomad
23rd Jun 2025 7:00 am RNS License agreement with Ebebek Mağazacılık A.Ş.
8th May 2025 7:00 am GNW Pre-Close Trading Update
9th Apr 2025 10:25 am GNW Change of auditor
13th Mar 2025 8:00 am GNW Block listing Interim Review
19th Dec 2024 12:01 pm GNW Holding(s) in Company
19th Dec 2024 8:16 am GNW Director/PDMR Shareholding
2nd Dec 2024 7:00 am RNS Interim results announcement
19th Nov 2024 1:06 pm GNW AGM results and directorate change
22nd Oct 2024 8:00 am GNW Annual report and Accounts and Notice of AGM
See more Mothercare regulatory news

Mothercare (MTC) Share News

Mothercare breached employee's maternity rights, tribunal rules

13th Dec 2024 18:19

(Alliance News) - Mothercare PLC breached the maternity rights of an employee when it sacked her and replaced her with a man, an employment tribunal has ruled. Read More

Mothercare swings to loss as sales slump on Middle East uncertainty

2nd Dec 2024 10:25

(Alliance News) - Mothercare PLC on Monday said it swung to a first-half loss as revenue fell due to ongoing uncertainty in Middle Eastern consumer behaviour. Read More

UK shareholder meetings calendar - next 7 days

12th Nov 2024 12:01

Read More

Mothercare shares rally as it agrees to JV and refinancing deal

18th Oct 2024 12:51

(Alliance News) - Mothercare PLC on Friday reported growing profit amid declining revenue following Thursday's announcements of a joint venture and a related financing. Read More

LONDON MARKET MIDDAY: Stocks go mixed as market digests local data

18th Oct 2024 12:01

(Alliance News) - Stock prices in London were a mixed bag on Friday at midday, as the market continued to digest better than expected retail data from the UK, but failed to shake off a disappointing print from China entirely. Read More

See more Mothercare news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered