Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Mothercare (MTC)

Price 4.50p on 17-05-2024 at 16:30:00
Change 0.04p 0.85%
Buy 4.90p
Sell 4.60p
Buy / Sell MTC Shares
Last Trade: Buy 30,800.00 at 4.87p
Day's Volume: 82,454
Last Close: 4.75p
Open: 4.50p
ISIN: GB0009067447
Day's Range 4.50p - 4.50p
52wk Range: 3.50p - 8.50p
Market Capitalisation: £25m
VWAP: 4.709301p
Shares in Issue: 564m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Recent Trades History Mothercare (MTC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30,800 4.87p Suspected BUY Trade
11:52:34 - 17-May-24
Sell* 1,229 4.60p Ordinary
11:51:06 - 17-May-24
Sell* 590 4.62p SI Trade
11:24:48 - 17-May-24
Sell* 137 4.62p SI Trade
11:24:48 - 17-May-24
Sell* 30,000 4.686p Ordinary
11:24:37 - 17-May-24
Sell* 2,680 4.52p Ordinary
08:05:46 - 17-May-24
Buy* 18 5.50p SI Trade
07:00:07 - 17-May-24
Sell* 17,000 4.50p Uncrossing Trade
07:00:07 - 17-May-24

Share Price History for Mothercare

Time period:
Date Open High Low Close Volume

Share News for Mothercare

LONDON MARKET CLOSE: European stocks rally to record highs

10th May 2024 16:55

(Alliance News) - Stock prices in London closed higher on Friday, spiking to another record high, with markets buoyed by US interest rate cut hopes. Read More

Mothercare shares tumble on weak annual trading and finance troubles

10th May 2024 14:10

(Alliance News) - Mothercare PLC on Friday said it was pursuing refinancing options with its senior lender, following a tough financial year in which franchise partner sales were dragged down by weak trading in the Middle East. Read More

AIM WINNERS & LOSERS: Polarean wins deal; Genedrive completes placing

10th May 2024 10:59

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Friday. Read More

LONDON BROKER RATINGS: Deutsche Bank likes Frasers; Barclays cuts JD

29th Apr 2024 10:02

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and Friday: Read More

Mothercare half-year profit jumps as costs fall sharper than revenue

24th Nov 2023 11:20

(Alliance News) - Mothercare PLC on Friday reported higher interim profit as cost of sales declined faster than revenue. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered