| Price | 4.00p on 22-09-2023 at 17:35:54 |
|---|---|
| Change | 0.45p 10.84% |
| Buy | 5.00p |
| Sell | 4.20p |
| Buy / Sell MTC Shares | |
| Last Trade: | Unknown 350,000.00 at 4.50p |
| Day's Volume: | 635,956 |
| Last Close: | 4.60p |
| Open: | 3.50p |
| ISIN: | GB0009067447 |
| Day's Range | 3.50p - 4.00p |
| 52wk Range: | 3.50p - 10.85p |
| Market Capitalisation: | £23m |
| VWAP: | 4.277706p |
| Shares in Issue: | 564m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Recent Trades History Mothercare (MTC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 350,000 | 4.50p | Ordinary |
15:35:54 - 22-Sep-23 |
| Buy* | 65,855 | 4.85p | Ordinary |
15:24:42 - 22-Sep-23 |
| Sell* | 5,000 | 4.00p | Automatic Execution |
14:44:51 - 22-Sep-23 |
| Sell* | 1,790 | 4.01p | Ordinary |
14:44:44 - 22-Sep-23 |
| Sell* | 3,464 | 4.00p | Uncrossing Trade |
12:03:44 - 22-Sep-23 |
| Sell* | 1,196 | 4.006p | Ordinary |
10:50:52 - 22-Sep-23 |
| Unknown* | 11,535 | 4.30p | Ordinary |
09:46:12 - 22-Sep-23 |
| Buy* | 20,927 | 4.27215p | Ordinary |
07:06:10 - 22-Sep-23 |
| Sell* | 12,573 | 3.945p | Ordinary |
07:05:41 - 22-Sep-23 |
| Buy* | 51,612 | 3.8635p | Ordinary |
07:05:39 - 22-Sep-23 |
