| Price | 2.70p on 02-07-2025 at 18:35:05 |
|---|---|
| Change | 0.25p 8.2% |
| Buy | 3.90p |
| Sell | 2.70p |
| Buy / Sell MTC Shares | |
| Last Trade: | Sell 2,850.00 at 2.70p |
| Day's Volume: | 76,547 |
| Last Close: | 3.30p |
| Open: | 2.70p |
| ISIN: | GB0009067447 |
| Day's Range | 2.70p - 2.70p |
| 52wk Range: | 2.00p - 5.45p |
| Market Capitalisation: | £15m |
| VWAP: | 2.817372p |
| Shares in Issue: | 564m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Mothercare (MTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,850 | 2.70p | Automatic Execution |
13:11:57 - 02-Jul-25 |
| Buy* | 70,495 | 2.8314p | Ordinary |
12:08:33 - 02-Jul-25 |
| Sell* | 2,532 | 2.613p | Ordinary |
10:34:44 - 02-Jul-25 |
| Sell* | 670 | 2.613p | Ordinary |
08:52:16 - 02-Jul-25 |
| Sell* | 100,000 | 3.20p | Automatic Execution |
09:49:39 - 01-Jul-25 |
| Sell* | 75,000 | 3.20p | Ordinary |
09:49:30 - 01-Jul-25 |
| Sell* | 4,262 | 3.20p | SI Trade |
09:45:44 - 01-Jul-25 |
| Buy* | 94 | 3.90p | SI Trade |
09:45:44 - 01-Jul-25 |
| Buy* | 153 | 3.90p | SI Trade |
09:45:44 - 01-Jul-25 |
| Sell* | 68 | 3.20p | SI Trade |
09:45:44 - 01-Jul-25 |
Mothercare (MTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 7:00 am | GNW | Change of Nomad |
| 23rd Jun 2025 7:00 am | RNS | License agreement with Ebebek Mağazacılık A.Ş. |
| 8th May 2025 7:00 am | GNW | Pre-Close Trading Update |
| 9th Apr 2025 10:25 am | GNW | Change of auditor |
| 13th Mar 2025 8:00 am | GNW | Block listing Interim Review |
| 19th Dec 2024 12:01 pm | GNW | Holding(s) in Company |
| 19th Dec 2024 8:16 am | GNW | Director/PDMR Shareholding |
| 2nd Dec 2024 7:00 am | RNS | Interim results announcement |
| 19th Nov 2024 1:06 pm | GNW | AGM results and directorate change |
| 22nd Oct 2024 8:00 am | GNW | Annual report and Accounts and Notice of AGM |
