LONDON MARKET CLOSE: European stocks rally to record highs
10th May 2024 16:55
(Alliance News) - Stock prices in London closed higher on Friday, spiking to another record high, with markets buoyed by US interest rate cut hopes. Read More
| Price | 4.48p on 26-07-2024 at 16:30:00 |
|---|---|
| Change | 0.21p 5.6% |
| Buy | 4.42p |
| Sell | 3.50p |
| Buy / Sell MTC Shares | |
| Last Trade: | Unknown 3,091.00 at 4.48p |
| Day's Volume: | 15,528 |
| Last Close: | 3.96p |
| Open: | 4.50p |
| ISIN: | GB0009067447 |
| Day's Range | 4.48p - 4.50p |
| 52wk Range: | 3.50p - 8.50p |
| Market Capitalisation: | £25m |
| VWAP: | 4.400388p |
| Shares in Issue: | 564m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Recent Trades History Mothercare (MTC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,091 | 4.48p | OTC Trade |
14:38:11 - 26-Jul-24 |
| Unknown* | 1,727 | 4.48p | OTC Trade |
14:24:55 - 26-Jul-24 |
| Buy* | 3,092 | 4.48p | Automatic Execution |
14:38:11 - 26-Jul-24 |
| Sell* | 30 | 4.00p | SI Trade |
14:24:55 - 26-Jul-24 |
| Buy* | 25 | 4.48p | SI Trade |
14:24:55 - 26-Jul-24 |
| Buy* | 1,728 | 4.48p | Automatic Execution |
14:24:55 - 26-Jul-24 |
| Sell* | 471 | 4.0096p | Ordinary |
12:25:04 - 26-Jul-24 |
| Sell* | 755 | 4.0096p | Ordinary |
10:42:50 - 26-Jul-24 |
| Buy* | 4,608 | 4.34p | Ordinary |
09:03:26 - 26-Jul-24 |
| Buy* | 1 | 4.50p | Suspected BUY Trade |
07:05:18 - 26-Jul-24 |