| Price | 3.26p on 18-07-2025 at 18:30:07 |
|---|---|
| Change | 0.01p 0.31% |
| Buy | 3.90p |
| Sell | 2.62p |
| Buy / Sell MTC Shares | |
| Last Trade: | Sell 2,500.00 at 2.60p |
| Day's Volume: | 3,025 |
| Last Close: | 3.26p |
| Open: | 3.25p |
| ISIN: | GB0009067447 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2.00p - 5.45p |
| Market Capitalisation: | £18.32m |
| VWAP: | 2.61405p |
| Shares in Issue: | 563.69m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Mothercare (MTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | 2.60p | SI Trade |
16:28:00 - 18-Jul-25 |
| Sell* | 500 | 2.62p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 25 | 3.90p | SI Trade |
08:00:24 - 18-Jul-25 |
| Sell* | 70 | 2.60p | SI Trade |
16:28:00 - 17-Jul-25 |
| Unknown* | 232,310 | 3.10p | Ordinary |
14:51:09 - 17-Jul-25 |
| Sell* | 20,000 | 3.24p | Ordinary |
10:48:03 - 17-Jul-25 |
| Sell* | 512 | 2.62p | Ordinary |
08:34:10 - 17-Jul-25 |
| Sell* | 400 | 2.62p | SI Trade |
08:00:26 - 17-Jul-25 |
| Sell* | 90 | 2.62p | SI Trade |
16:23:40 - 16-Jul-25 |
| Sell* | 69 | 2.684p | Ordinary |
14:24:37 - 16-Jul-25 |
Mothercare (MTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 7:00 am | GNW | Change of Nomad |
| 23rd Jun 2025 7:00 am | RNS | License agreement with Ebebek Mağazacılık A.Ş. |
| 8th May 2025 7:00 am | GNW | Pre-Close Trading Update |
| 9th Apr 2025 10:25 am | GNW | Change of auditor |
| 13th Mar 2025 8:00 am | GNW | Block listing Interim Review |
| 19th Dec 2024 12:01 pm | GNW | Holding(s) in Company |
| 19th Dec 2024 8:16 am | GNW | Director/PDMR Shareholding |
| 2nd Dec 2024 7:00 am | RNS | Interim results announcement |
| 19th Nov 2024 1:06 pm | GNW | AGM results and directorate change |
| 22nd Oct 2024 8:00 am | GNW | Annual report and Accounts and Notice of AGM |
