| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 0.905 | 1.50 | 0.90 | 1.10 | 899,747 |
| 4th May 2026 (Mon) | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| 1st May 2026 (Fri) | 1.20 | 1.20 | 1.19 | 1.19 | 188,430 |
| 30th Apr 2026 (Thu) | 1.20 | 1.20 | 1.20 | 1.0525 | 398,897 |
| 29th Apr 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 123,094 |
| 28th Apr 2026 (Tue) | 1.20 | 1.20 | 1.17 | 1.17 | 275,238 |
| 27th Apr 2026 (Mon) | 1.0575 | 1.0575 | 1.0475 | 1.0475 | 116,931 |
| 24th Apr 2026 (Fri) | 1.50 | 1.50 | 0.90 | 1.0575 | 747,349 |
| 23rd Apr 2026 (Thu) | 1.00 | 1.20 | 1.00 | 1.105 | 642,309 |
| 22nd Apr 2026 (Wed) | 1.49 | 1.49 | 1.00 | 1.095 | 2,570,919 |
| 21st Apr 2026 (Tue) | 1.46 | 1.46 | 1.18 | 1.095 | 1,528,521 |
| 20th Apr 2026 (Mon) | 1.06 | 1.06 | 1.06 | 1.175 | 280,451 |
| 17th Apr 2026 (Fri) | 1.46 | 1.49 | 1.07 | 1.275 | 1,640,683 |
| 16th Apr 2026 (Thu) | 1.45 | 1.45 | 1.09 | 1.175 | 647,144 |
| 15th Apr 2026 (Wed) | 1.00 | 1.09 | 1.00 | 1.08 | 587,082 |
| 14th Apr 2026 (Tue) | 1.35 | 1.35 | 1.26 | 1.155 | 1,397,446 |
| 13th Apr 2026 (Mon) | 1.40 | 1.40 | 1.19 | 1.115 | 4,062,788 |
| 10th Apr 2026 (Fri) | 1.00 | 2.00 | 1.00 | 1.405 | 1,623,317 |
| 9th Apr 2026 (Thu) | 1.21 | 1.55 | 1.21 | 1.55 | 1,878,472 |
| 8th Apr 2026 (Wed) | 1.01 | 1.60 | 1.01 | 1.41 | 3,469,553 |
| 7th Apr 2026 (Tue) | 1.60 | 1.60 | 1.15 | 1.275 | 447,268 |
| 6th Apr 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 3rd Apr 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 2nd Apr 2026 (Thu) | 1.16 | 1.48 | 1.16 | 1.25 | 718,959 |
| 1st Apr 2026 (Wed) | 1.70 | 1.70 | 1.12 | 1.58 | 828,222 |
| 31st Mar 2026 (Tue) | 1.45 | 1.45 | 1.45 | 1.245 | 560,693 |
| 30th Mar 2026 (Mon) | 1.70 | 1.70 | 1.05 | 1.19 | 542,288 |
| 27th Mar 2026 (Fri) | 1.80 | 1.80 | 1.45 | 1.245 | 512,545 |
| 26th Mar 2026 (Thu) | 1.86 | 1.86 | 1.00 | 1.365 | 667,627 |
| 25th Mar 2026 (Wed) | 1.40 | 1.50 | 1.40 | 1.50 | 334,115 |
| 24th Mar 2026 (Tue) | 1.245 | 1.40 | 1.245 | 1.40 | 77,920 |
| 23rd Mar 2026 (Mon) | 1.415 | 1.415 | 1.245 | 1.245 | 10,773 |
| 20th Mar 2026 (Fri) | 1.505 | 1.505 | 1.415 | 1.415 | 69,216 |
| 19th Mar 2026 (Thu) | 1.585 | 1.585 | 1.505 | 1.505 | 11,883 |
| 18th Mar 2026 (Wed) | 1.50 | 1.86 | 1.50 | 1.585 | 233,254 |
| 17th Mar 2026 (Tue) | 1.745 | 1.79 | 1.745 | 1.79 | 44,620 |
| 16th Mar 2026 (Mon) | 1.695 | 1.745 | 1.695 | 1.745 | 346 |
| 13th Mar 2026 (Fri) | 1.77 | 1.77 | 1.695 | 1.695 | 67,849 |
| 12th Mar 2026 (Thu) | 1.60 | 1.60 | 1.60 | 1.77 | 515,988 |
| 11th Mar 2026 (Wed) | 1.795 | 1.795 | 1.73 | 1.73 | 2,098 |
| 10th Mar 2026 (Tue) | 1.60 | 1.60 | 1.60 | 1.795 | 132,661 |
| 9th Mar 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.685 | 30,204 |
| 6th Mar 2026 (Fri) | 1.895 | 1.895 | 1.745 | 1.745 | 833,267 |