| Date | Open | High | Low | Close | Volume |
| 19th Aug 2026 (Wed) | 0.94 | 0.94 | 0.735 | 0.735 | 477,225 |
| 18th Aug 2026 (Tue) | 0.995 | 0.995 | 0.70 | 0.75 | 639,304 |
| 17th Aug 2026 (Mon) | 0.98 | 0.98 | 0.70 | 0.85 | 1,049,463 |
| 14th Aug 2026 (Fri) | 1.00 | 1.00 | 0.70 | 0.70 | 135,671 |
| 13th Aug 2026 (Thu) | 0.98 | 1.00 | 0.795 | 0.85 | 1,951,462 |
| 12th Aug 2026 (Wed) | 0.80 | 0.80 | 0.80 | 0.80 | 328,446 |
| 11th Aug 2026 (Tue) | 0.99 | 0.99 | 0.99 | 0.875 | 565,419 |
| 10th Aug 2026 (Mon) | 1.00 | 1.00 | 0.98 | 0.98 | 641,419 |
| 7th Aug 2026 (Fri) | 1.20 | 1.20 | 0.98 | 0.98 | 762,364 |
| 6th Aug 2026 (Thu) | 0.705 | 0.705 | 0.705 | 0.705 | 492,618 |
| 5th Aug 2026 (Wed) | 0.705 | 0.705 | 0.705 | 0.705 | 39,641 |
| 4th Aug 2026 (Tue) | 0.73 | 0.80 | 0.73 | 0.80 | 197,808 |
| 3rd Aug 2026 (Mon) | 1.00 | 1.00 | 0.80 | 0.80 | 618,832 |
| 31st Jul 2026 (Fri) | 0.95 | 0.95 | 0.70 | 0.70 | 485,512 |
| 30th Jul 2026 (Thu) | 1.00 | 1.00 | 0.99 | 0.99 | 283,370 |
| 29th Jul 2026 (Wed) | 0.705 | 0.705 | 0.705 | 0.705 | 101,017 |
| 28th Jul 2026 (Tue) | 1.00 | 1.00 | 0.75 | 0.90 | 942,776 |
| 27th Jul 2026 (Mon) | 1.30 | 1.30 | 0.90 | 0.90 | 790,538 |
| 24th Jul 2026 (Fri) | 0.70 | 0.70 | 0.70 | 0.70 | 130,547 |
| 23rd Jul 2026 (Thu) | 1.00 | 1.00 | 0.70 | 0.70 | 86,356 |
| 22nd Jul 2026 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 836,938 |
| 21st Jul 2026 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 828,286 |
| 20th Jul 2026 (Mon) | 0.98 | 0.98 | 0.755 | 0.98 | 662,586 |
| 17th Jul 2026 (Fri) | 0.70 | 0.70 | 0.70 | 0.70 | 124,158 |
| 16th Jul 2026 (Thu) | 0.90 | 0.90 | 0.85 | 0.85 | 184,697 |
| 15th Jul 2026 (Wed) | 0.86 | 0.90 | 0.705 | 0.90 | 1,017,601 |
| 14th Jul 2026 (Tue) | 0.90 | 0.90 | 0.71 | 0.88 | 1,439,648 |
| 13th Jul 2026 (Mon) | 0.98 | 0.98 | 0.84 | 0.84 | 1,071,950 |
| 10th Jul 2026 (Fri) | 1.00 | 1.00 | 0.70 | 0.70 | 865,742 |
| 9th Jul 2026 (Thu) | 0.995 | 0.995 | 0.71 | 0.71 | 161,460 |
| 8th Jul 2026 (Wed) | 0.80 | 0.80 | 0.80 | 0.80 | 62,170 |
| 7th Jul 2026 (Tue) | 0.80 | 0.80 | 0.80 | 0.80 | 354,862 |
| 6th Jul 2026 (Mon) | 0.95 | 0.95 | 0.95 | 0.95 | 2,755 |
| 3rd Jul 2026 (Fri) | 0.90 | 0.90 | 0.90 | 0.90 | 831,403 |
| 2nd Jul 2026 (Thu) | 0.93 | 0.93 | 0.70 | 0.90 | 337,541 |
| 1st Jul 2026 (Wed) | 0.95 | 0.95 | 0.95 | 0.95 | 117,046 |
| 30th Jun 2026 (Tue) | 0.80 | 0.95 | 0.80 | 0.95 | 1,530,098 |
| 29th Jun 2026 (Mon) | 0.76 | 0.95 | 0.75 | 0.94 | 509,027 |
| 26th Jun 2026 (Fri) | 0.905 | 0.975 | 0.905 | 0.975 | 1,034,347 |
| 25th Jun 2026 (Thu) | 0.77 | 1.19 | 0.77 | 1.19 | 605,514 |
| 24th Jun 2026 (Wed) | 1.24 | 1.24 | 1.24 | 1.24 | 116,525 |
| 23rd Jun 2026 (Tue) | 0.83 | 1.20 | 0.83 | 1.20 | 1,289,337 |
| 22nd Jun 2026 (Mon) | 1.25 | 1.25 | 0.805 | 1.25 | 2,945,507 |