Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mothercare (MTC) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Sep 2026 (Wed) 0.71 0.85 0.71 0.85 356,877
8th Sep 2026 (Tue) 0.72 0.88 0.705 0.88 246,496
7th Sep 2026 (Mon) 0.95 0.95 0.705 0.705 787,114
4th Sep 2026 (Fri) 0.705 0.705 0.705 0.705 274,205
3rd Sep 2026 (Thu) 0.865 0.865 0.70 0.705 428,196
2nd Sep 2026 (Wed) 0.90 0.90 0.70 0.705 427,202
1st Sep 2026 (Tue) 0.705 0.705 0.70 0.705 334,618
31st Aug 2026 (Mon) 0.85 0.85 0.85 0.85 0
28th Aug 2026 (Fri) 0.95 0.95 0.70 0.85 695,201
27th Aug 2026 (Thu) 0.845 0.85 0.70 0.70 1,022,355
26th Aug 2026 (Wed) 0.85 0.90 0.70 0.70 441,905
25th Aug 2026 (Tue) 0.885 0.895 0.70 0.70 159,498
24th Aug 2026 (Mon) 0.995 0.995 0.735 0.735 392,624
21st Aug 2026 (Fri) 1.00 1.00 0.80 0.80 1,531,767
20th Aug 2026 (Thu) 0.885 1.00 0.75 0.805 988,692
19th Aug 2026 (Wed) 0.94 0.94 0.735 0.735 477,225
18th Aug 2026 (Tue) 0.995 0.995 0.70 0.75 639,304
17th Aug 2026 (Mon) 0.98 0.98 0.70 0.85 1,049,463
14th Aug 2026 (Fri) 1.00 1.00 0.70 0.70 135,671
13th Aug 2026 (Thu) 0.98 1.00 0.795 0.85 1,951,462
12th Aug 2026 (Wed) 0.80 0.80 0.80 0.80 328,446
11th Aug 2026 (Tue) 0.99 0.99 0.99 0.875 565,419
10th Aug 2026 (Mon) 1.00 1.00 0.98 0.98 641,419
7th Aug 2026 (Fri) 1.20 1.20 0.98 0.98 762,364
6th Aug 2026 (Thu) 0.705 0.705 0.705 0.705 492,618
5th Aug 2026 (Wed) 0.705 0.705 0.705 0.705 39,641
4th Aug 2026 (Tue) 0.73 0.80 0.73 0.80 197,808
3rd Aug 2026 (Mon) 1.00 1.00 0.80 0.80 618,832
31st Jul 2026 (Fri) 0.95 0.95 0.70 0.70 485,512
30th Jul 2026 (Thu) 1.00 1.00 0.99 0.99 283,370
29th Jul 2026 (Wed) 0.705 0.705 0.705 0.705 101,017
28th Jul 2026 (Tue) 1.00 1.00 0.75 0.90 942,776
27th Jul 2026 (Mon) 1.30 1.30 0.90 0.90 790,538
24th Jul 2026 (Fri) 0.70 0.70 0.70 0.70 130,547
23rd Jul 2026 (Thu) 1.00 1.00 0.70 0.70 86,356
22nd Jul 2026 (Wed) 1.00 1.00 1.00 1.00 836,938
21st Jul 2026 (Tue) 1.00 1.00 1.00 1.00 828,286
20th Jul 2026 (Mon) 0.98 0.98 0.755 0.98 662,586
17th Jul 2026 (Fri) 0.70 0.70 0.70 0.70 124,158
16th Jul 2026 (Thu) 0.90 0.90 0.85 0.85 184,697
15th Jul 2026 (Wed) 0.86 0.90 0.705 0.90 1,017,601
14th Jul 2026 (Tue) 0.90 0.90 0.71 0.88 1,439,648
13th Jul 2026 (Mon) 0.98 0.98 0.84 0.84 1,071,950
10th Jul 2026 (Fri) 1.00 1.00 0.70 0.70 865,742
FTSE 100 Latest
Value10,608.92
Change-61.14