| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 0.71 | 0.995 | 0.705 | 0.705 | 774,448 |
| 15th Jun 2026 (Mon) | 1.00 | 1.00 | 0.70 | 0.70 | 524,703 |
| 12th Jun 2026 (Fri) | 0.75 | 0.75 | 0.75 | 0.75 | 250,001 |
| 11th Jun 2026 (Thu) | 0.805 | 0.97 | 0.805 | 0.97 | 420,030 |
| 10th Jun 2026 (Wed) | 0.705 | 0.97 | 0.705 | 0.97 | 145,257 |
| 9th Jun 2026 (Tue) | 0.90 | 0.90 | 0.90 | 0.90 | 113,030 |
| 8th Jun 2026 (Mon) | 0.95 | 0.95 | 0.70 | 0.80 | 362,020 |
| 5th Jun 2026 (Fri) | 0.75 | 0.895 | 0.75 | 0.89 | 2,049,550 |
| 4th Jun 2026 (Thu) | 1.00 | 1.00 | 0.995 | 1.00 | 845,796 |
| 3rd Jun 2026 (Wed) | 1.50 | 1.50 | 0.70 | 0.985 | 3,321,502 |
| 2nd Jun 2026 (Tue) | 0.60 | 1.40 | 0.60 | 1.40 | 1,244,839 |
| 1st Jun 2026 (Mon) | 0.75 | 1.00 | 0.74 | 1.00 | 7,301,795 |
| 29th May 2026 (Fri) | 0.70 | 0.795 | 0.61 | 0.61 | 3,445,871 |
| 28th May 2026 (Thu) | 0.80 | 1.00 | 0.795 | 1.00 | 2,944,980 |
| 27th May 2026 (Wed) | 0.705 | 0.90 | 0.705 | 0.90 | 154,043 |
| 26th May 2026 (Tue) | 0.88 | 1.00 | 0.88 | 0.85 | 697,405 |
| 25th May 2026 (Mon) | 0.88 | 0.88 | 0.88 | 0.88 | 0 |
| 22nd May 2026 (Fri) | 0.88 | 0.88 | 0.88 | 0.88 | 199,163 |
| 21st May 2026 (Thu) | 0.88 | 0.88 | 0.88 | 0.88 | 187,801 |
| 20th May 2026 (Wed) | 0.715 | 0.88 | 0.715 | 0.88 | 593,371 |
| 19th May 2026 (Tue) | 0.88 | 0.88 | 0.875 | 0.875 | 593,317 |
| 18th May 2026 (Mon) | 0.885 | 0.885 | 0.885 | 0.885 | 491,236 |
| 15th May 2026 (Fri) | 0.90 | 0.90 | 0.90 | 0.90 | 866,931 |
| 14th May 2026 (Thu) | 0.76 | 1.00 | 0.75 | 0.99 | 234,961 |
| 13th May 2026 (Wed) | 0.90 | 1.00 | 0.90 | 1.00 | 425,539 |
| 12th May 2026 (Tue) | 0.905 | 1.00 | 0.905 | 1.00 | 260,148 |
| 11th May 2026 (Mon) | 0.905 | 1.00 | 0.905 | 1.00 | 222,285 |
| 8th May 2026 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 588,560 |
| 7th May 2026 (Thu) | 1.00 | 1.00 | 0.99 | 0.99 | 401,441 |
| 6th May 2026 (Wed) | 0.90 | 1.10 | 0.90 | 1.00 | 3,577,274 |
| 5th May 2026 (Tue) | 0.905 | 1.50 | 0.90 | 1.10 | 899,747 |
| 4th May 2026 (Mon) | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| 1st May 2026 (Fri) | 1.20 | 1.20 | 1.19 | 1.19 | 188,430 |
| 30th Apr 2026 (Thu) | 1.20 | 1.20 | 1.20 | 1.0525 | 398,897 |
| 29th Apr 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 123,094 |
| 28th Apr 2026 (Tue) | 1.20 | 1.20 | 1.17 | 1.17 | 275,238 |
| 27th Apr 2026 (Mon) | 1.0575 | 1.0575 | 1.0475 | 1.0475 | 116,931 |
| 24th Apr 2026 (Fri) | 1.50 | 1.50 | 0.90 | 1.0575 | 747,349 |
| 23rd Apr 2026 (Thu) | 1.00 | 1.20 | 1.00 | 1.105 | 642,309 |
| 22nd Apr 2026 (Wed) | 1.49 | 1.49 | 1.00 | 1.095 | 2,570,919 |
| 21st Apr 2026 (Tue) | 1.46 | 1.46 | 1.18 | 1.095 | 1,528,521 |
| 20th Apr 2026 (Mon) | 1.06 | 1.06 | 1.06 | 1.175 | 280,451 |
| 17th Apr 2026 (Fri) | 1.46 | 1.49 | 1.07 | 1.275 | 1,640,683 |