| Date | Open | High | Low | Close | Volume |
| 26th May 2026 (Tue) | 0.88 | 1.00 | 0.88 | 0.85 | 697,405 |
| 25th May 2026 (Mon) | 0.88 | 0.88 | 0.88 | 0.88 | 0 |
| 22nd May 2026 (Fri) | 0.88 | 0.88 | 0.88 | 0.88 | 199,163 |
| 21st May 2026 (Thu) | 0.88 | 0.88 | 0.88 | 0.88 | 187,801 |
| 20th May 2026 (Wed) | 0.715 | 0.88 | 0.715 | 0.88 | 593,371 |
| 19th May 2026 (Tue) | 0.88 | 0.88 | 0.875 | 0.875 | 593,317 |
| 18th May 2026 (Mon) | 0.885 | 0.885 | 0.885 | 0.885 | 491,236 |
| 15th May 2026 (Fri) | 0.90 | 0.90 | 0.90 | 0.90 | 866,931 |
| 14th May 2026 (Thu) | 0.76 | 1.00 | 0.75 | 0.99 | 234,961 |
| 13th May 2026 (Wed) | 0.90 | 1.00 | 0.90 | 1.00 | 425,539 |
| 12th May 2026 (Tue) | 0.905 | 1.00 | 0.905 | 1.00 | 260,148 |
| 11th May 2026 (Mon) | 0.905 | 1.00 | 0.905 | 1.00 | 222,285 |
| 8th May 2026 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 588,560 |
| 7th May 2026 (Thu) | 1.00 | 1.00 | 0.99 | 0.99 | 401,441 |
| 6th May 2026 (Wed) | 0.90 | 1.10 | 0.90 | 1.00 | 3,577,274 |
| 5th May 2026 (Tue) | 0.905 | 1.50 | 0.90 | 1.10 | 899,747 |
| 4th May 2026 (Mon) | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| 1st May 2026 (Fri) | 1.20 | 1.20 | 1.19 | 1.19 | 188,430 |
| 30th Apr 2026 (Thu) | 1.20 | 1.20 | 1.20 | 1.0525 | 398,897 |
| 29th Apr 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 123,094 |
| 28th Apr 2026 (Tue) | 1.20 | 1.20 | 1.17 | 1.17 | 275,238 |
| 27th Apr 2026 (Mon) | 1.0575 | 1.0575 | 1.0475 | 1.0475 | 116,931 |
| 24th Apr 2026 (Fri) | 1.50 | 1.50 | 0.90 | 1.0575 | 747,349 |
| 23rd Apr 2026 (Thu) | 1.00 | 1.20 | 1.00 | 1.105 | 642,309 |
| 22nd Apr 2026 (Wed) | 1.49 | 1.49 | 1.00 | 1.095 | 2,570,919 |
| 21st Apr 2026 (Tue) | 1.46 | 1.46 | 1.18 | 1.095 | 1,528,521 |
| 20th Apr 2026 (Mon) | 1.06 | 1.06 | 1.06 | 1.175 | 280,451 |
| 17th Apr 2026 (Fri) | 1.46 | 1.49 | 1.07 | 1.275 | 1,640,683 |
| 16th Apr 2026 (Thu) | 1.45 | 1.45 | 1.09 | 1.175 | 647,144 |
| 15th Apr 2026 (Wed) | 1.00 | 1.09 | 1.00 | 1.08 | 587,082 |
| 14th Apr 2026 (Tue) | 1.35 | 1.35 | 1.26 | 1.155 | 1,397,446 |
| 13th Apr 2026 (Mon) | 1.40 | 1.40 | 1.19 | 1.115 | 4,062,788 |
| 10th Apr 2026 (Fri) | 1.00 | 2.00 | 1.00 | 1.405 | 1,623,317 |
| 9th Apr 2026 (Thu) | 1.21 | 1.55 | 1.21 | 1.55 | 1,878,472 |
| 8th Apr 2026 (Wed) | 1.01 | 1.60 | 1.01 | 1.41 | 3,469,553 |
| 7th Apr 2026 (Tue) | 1.60 | 1.60 | 1.15 | 1.275 | 447,268 |
| 6th Apr 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 3rd Apr 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 2nd Apr 2026 (Thu) | 1.16 | 1.48 | 1.16 | 1.25 | 718,959 |
| 1st Apr 2026 (Wed) | 1.70 | 1.70 | 1.12 | 1.58 | 828,222 |
| 31st Mar 2026 (Tue) | 1.45 | 1.45 | 1.45 | 1.245 | 560,693 |
| 30th Mar 2026 (Mon) | 1.70 | 1.70 | 1.05 | 1.19 | 542,288 |
| 27th Mar 2026 (Fri) | 1.80 | 1.80 | 1.45 | 1.245 | 512,545 |