Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mothercare (MTC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 0.705p Uncrossing Trade
 16:46:05 - 29-Jul-26
Buy* 11,112 0.89999p Ordinary
 15:36:26 - 29-Jul-26
Buy* 2,777 0.89999p Ordinary
 15:12:29 - 29-Jul-26
Sell* 182 0.719p Ordinary
 15:12:18 - 29-Jul-26
Sell* 330 0.719p Ordinary
 15:00:25 - 29-Jul-26
Sell* 658 0.705p SI Trade
 13:36:06 - 29-Jul-26
Sell* 5,084 0.705p SI Trade
 13:36:06 - 29-Jul-26
Sell* 1,111 0.705p SI Trade
 13:36:06 - 29-Jul-26
Sell* 1,000 0.705p SI Trade
 13:36:06 - 29-Jul-26
Buy* 1,000 1.00p SI Trade
 13:28:58 - 29-Jul-26
Sell* 11,111 0.70p SI Trade
 13:28:58 - 29-Jul-26
Sell* 342 0.70p SI Trade
 13:28:58 - 29-Jul-26
Buy* 102 1.00p SI Trade
 13:28:58 - 29-Jul-26
Buy* 787 1.00p SI Trade
 13:28:58 - 29-Jul-26
Buy* 125 1.00p SI Trade
 13:28:58 - 29-Jul-26
Sell* 5,450 0.70p SI Trade
 13:28:58 - 29-Jul-26
Buy* 200 1.00p SI Trade
 13:28:58 - 29-Jul-26
Sell* 250 0.70p SI Trade
 13:28:58 - 29-Jul-26
Buy* 111 1.00p SI Trade
 13:28:58 - 29-Jul-26
Sell* 693 0.70p SI Trade
 13:28:58 - 29-Jul-26
Sell* 6,000 0.70p SI Trade
 13:28:58 - 29-Jul-26
Sell* 1,318 0.70p SI Trade
 13:28:58 - 29-Jul-26
Sell* 200 0.70p SI Trade
 13:28:58 - 29-Jul-26
Sell* 166 0.70p SI Trade
 13:28:58 - 29-Jul-26
Buy* 1,000 1.00p SI Trade
 13:28:58 - 29-Jul-26
Buy* 38,895 0.887p Ordinary
 08:41:50 - 29-Jul-26
Sell* 12 0.90p Uncrossing Trade
 16:45:28 - 28-Jul-26
Sell* 50,000 0.92p Ordinary
 16:36:31 - 28-Jul-26
Sell* 2,222 0.755p SI Trade
 16:15:46 - 28-Jul-26
Sell* 500 0.755p SI Trade
 16:15:46 - 28-Jul-26
Sell* 5,250 0.755p SI Trade
 16:15:46 - 28-Jul-26
Sell* 3,797 0.755p SI Trade
 16:15:46 - 28-Jul-26
Sell* 410 0.755p SI Trade
 16:15:46 - 28-Jul-26
Sell* 2,283 0.75p SI Trade
 14:58:53 - 28-Jul-26
Buy* 750 1.00p SI Trade
 14:58:53 - 28-Jul-26
Sell* 2,000 0.75p SI Trade
 14:58:53 - 28-Jul-26
Sell* 16,000 0.75p SI Trade
 14:58:53 - 28-Jul-26
Buy* 5,000 1.00p SI Trade
 14:58:53 - 28-Jul-26
Buy* 5,061 1.00p SI Trade
 14:58:53 - 28-Jul-26
Sell* 1,000 0.75p SI Trade
 14:58:53 - 28-Jul-26
Sell* 159 0.75p SI Trade
 14:58:53 - 28-Jul-26
Buy* 2,001 1.00p SI Trade
 14:58:53 - 28-Jul-26
Buy* 2,000 1.00p SI Trade
 14:58:53 - 28-Jul-26
Buy* 150 1.00p SI Trade
 14:58:53 - 28-Jul-26
Sell* 270 0.75p Ordinary
 14:24:46 - 28-Jul-26
Buy* 270 1.00p Ordinary
 14:08:44 - 28-Jul-26
Unknown* 17,954 0.755p OTC Trade
 13:51:06 - 28-Jul-26
Buy* 27,778 0.89999p Ordinary
 13:48:47 - 28-Jul-26
Sell* 15,127 0.75p Automatic Execution
 13:24:25 - 28-Jul-26
Buy* 944 1.00p SI Trade
 13:24:25 - 28-Jul-26
Buy* 18,866 1.00p SI Trade
 13:24:25 - 28-Jul-26
Buy* 5,000 1.00p SI Trade
 13:24:25 - 28-Jul-26
Sell* 10,000 0.75p SI Trade
 13:24:25 - 28-Jul-26
Sell* 19,999 0.75p SI Trade
 13:24:25 - 28-Jul-26
Sell* 133 0.75p SI Trade
 13:24:25 - 28-Jul-26
Sell* 6,050 0.75p SI Trade
 13:24:25 - 28-Jul-26
Sell* 20,000 0.75p SI Trade
 13:24:25 - 28-Jul-26
Sell* 515 0.75p SI Trade
 13:24:25 - 28-Jul-26
Buy* 759 1.00p SI Trade
 13:24:25 - 28-Jul-26
Buy* 1,000 1.00p SI Trade
 13:24:25 - 28-Jul-26
Buy* 200 1.00p SI Trade
 13:24:25 - 28-Jul-26
Buy* 70,985 0.8875p Ordinary
 13:24:06 - 28-Jul-26
Sell* 90,389 0.70p Ordinary
 13:03:23 - 28-Jul-26
Buy* 900 1.00p SI Trade
 12:24:26 - 28-Jul-26
Buy* 117 1.00p SI Trade
 12:24:26 - 28-Jul-26
Buy* 133 1.00p SI Trade
 12:24:26 - 28-Jul-26
Buy* 250 1.00p SI Trade
 12:24:26 - 28-Jul-26
Buy* 1,154 1.00p SI Trade
 12:24:26 - 28-Jul-26
Buy* 52 1.00p SI Trade
 12:24:26 - 28-Jul-26
Sell* 333 0.70p SI Trade
 12:24:26 - 28-Jul-26
Buy* 159 1.00p SI Trade
 12:24:26 - 28-Jul-26
Buy* 300 1.00p SI Trade
 12:24:26 - 28-Jul-26
Buy* 2,113 1.00p SI Trade
 12:24:26 - 28-Jul-26
Buy* 300 1.00p SI Trade
 12:24:26 - 28-Jul-26
Buy* 4,289 1.00p SI Trade
 12:24:26 - 28-Jul-26
Buy* 264 1.00p SI Trade
 12:24:26 - 28-Jul-26
Buy* 220 1.00p SI Trade
 12:24:26 - 28-Jul-26
Buy* 998 1.00p SI Trade
 12:24:26 - 28-Jul-26
Buy* 110 1.00p SI Trade
 12:24:26 - 28-Jul-26
Buy* 71 1.00p SI Trade
 12:24:26 - 28-Jul-26
Buy* 2,000 1.00p SI Trade
 12:24:26 - 28-Jul-26
Buy* 105 1.00p SI Trade
 12:24:26 - 28-Jul-26
Buy* 1,000 1.00p SI Trade
 12:24:26 - 28-Jul-26
Buy* 200 1.00p SI Trade
 12:24:26 - 28-Jul-26
Buy* 14,402 0.99p Automatic Execution
 12:24:26 - 28-Jul-26
Buy* 4,327 1.00p SI Trade
 12:22:57 - 28-Jul-26
Buy* 330 1.00p SI Trade
 12:22:57 - 28-Jul-26
Buy* 9,745 1.00p SI Trade
 12:22:57 - 28-Jul-26
Buy* 14,402 0.99p Automatic Execution
 12:22:57 - 28-Jul-26
Buy* 111 1.00p SI Trade
 12:22:19 - 28-Jul-26
Buy* 1,000 1.00p SI Trade
 12:22:19 - 28-Jul-26
Buy* 100 1.00p SI Trade
 12:22:19 - 28-Jul-26
Buy* 332 1.00p SI Trade
 12:22:19 - 28-Jul-26
Sell* 10,000 0.705p SI Trade
 12:22:19 - 28-Jul-26
Buy* 518 1.00p SI Trade
 12:22:19 - 28-Jul-26
Sell* 1,111 0.705p SI Trade
 12:22:19 - 28-Jul-26
Buy* 907 1.00p SI Trade
 12:22:19 - 28-Jul-26
Buy* 500 1.00p SI Trade
 12:22:19 - 28-Jul-26
Buy* 5,670 1.00p SI Trade
 12:22:19 - 28-Jul-26
Buy* 15,673 1.00p SI Trade
 12:22:19 - 28-Jul-26
Sell* 1,102 0.705p SI Trade
 12:22:19 - 28-Jul-26
Buy* 500 1.00p SI Trade
 12:22:19 - 28-Jul-26
Buy* 965 1.00p SI Trade
 12:22:19 - 28-Jul-26
Sell* 332 0.705p SI Trade
 12:22:19 - 28-Jul-26
Buy* 127 1.00p SI Trade
 12:22:19 - 28-Jul-26
Buy* 200 1.00p SI Trade
 12:22:19 - 28-Jul-26
Buy* 500 1.00p SI Trade
 12:22:19 - 28-Jul-26
Buy* 565 1.00p SI Trade
 12:22:19 - 28-Jul-26
Buy* 200 1.00p SI Trade
 12:22:19 - 28-Jul-26
Buy* 14,402 0.99p Automatic Execution
 12:22:19 - 28-Jul-26
Sell* 57,500 0.719p Ordinary
 12:16:58 - 28-Jul-26
Buy* 21,029 0.918p Ordinary
 11:38:40 - 28-Jul-26
Buy* 55,661 0.8875p Ordinary
 11:15:19 - 28-Jul-26
Sell* 1,000 0.719p Ordinary
 10:01:01 - 28-Jul-26
Sell* 15,323 0.92p Automatic Execution
 08:34:11 - 28-Jul-26
Buy* 65,262 0.97p Ordinary
 08:28:10 - 28-Jul-26
Buy* 54,000 0.99p Automatic Execution
 08:21:34 - 28-Jul-26
Buy* 28,807 0.99p Automatic Execution
 08:12:00 - 28-Jul-26
Sell* 50,000 0.92p Ordinary
 08:11:52 - 28-Jul-26
Buy* 49,999 1.00p Suspected BUY Trade
 08:05:36 - 28-Jul-26
Buy* 187 0.90p SI Trade
 08:00:01 - 28-Jul-26
Buy* 1,111 0.90p SI Trade
 08:00:01 - 28-Jul-26
Buy* 1,206 0.90p SI Trade
 08:00:01 - 28-Jul-26
Buy* 1,111 0.90p SI Trade
 08:00:01 - 28-Jul-26
Buy* 222 0.90p SI Trade
 08:00:01 - 28-Jul-26
Buy* 142 0.90p SI Trade
 08:00:01 - 28-Jul-26
Sell* 103 0.70p SI Trade
 08:00:01 - 28-Jul-26
Buy* 142 0.90p SI Trade
 08:00:01 - 28-Jul-26
Sell* 187 0.70p SI Trade
 08:00:01 - 28-Jul-26
Sell* 1,111 0.70p SI Trade
 08:00:01 - 28-Jul-26
Sell* 142 0.70p SI Trade
 08:00:01 - 28-Jul-26
Buy* 1,000 0.90p SI Trade
 08:00:01 - 28-Jul-26
Buy* 1,111 0.90p SI Trade
 08:00:01 - 28-Jul-26
Sell* 261 0.70p SI Trade
 08:00:01 - 28-Jul-26
Buy* 103 0.90p SI Trade
 08:00:01 - 28-Jul-26
Buy* 9,969 0.90p SI Trade
 08:00:01 - 28-Jul-26
Sell* 1,000 0.70p SI Trade
 08:00:01 - 28-Jul-26
Buy* 261 0.90p SI Trade
 08:00:01 - 28-Jul-26
Sell* 1,206 0.70p SI Trade
 08:00:01 - 28-Jul-26
Sell* 142 0.70p SI Trade
 08:00:01 - 28-Jul-26
Buy* 5,555 0.90p SI Trade
 08:00:01 - 28-Jul-26
Sell* 29,137 0.90p Uncrossing Trade
 16:35:19 - 27-Jul-26
Buy* 5,000 0.8877p Ordinary
 16:26:30 - 27-Jul-26
Buy* 74,391 0.90p Suspected BUY Trade
 16:26:26 - 27-Jul-26
Buy* 1,318 0.90p SI Trade
 16:14:45 - 27-Jul-26
Buy* 5,000 0.874p Ordinary
 16:13:46 - 27-Jul-26
Buy* 10,000 0.874p Ordinary
 15:55:36 - 27-Jul-26
Buy* 11,441 0.874p Ordinary
 15:50:27 - 27-Jul-26
Buy* 1,111 0.90p SI Trade
 15:23:12 - 27-Jul-26
Buy* 222 0.90p SI Trade
 15:23:12 - 27-Jul-26
Sell* 277 0.715p SI Trade
 15:23:12 - 27-Jul-26
Buy* 10,000 0.90p SI Trade
 15:23:12 - 27-Jul-26
Buy* 126 0.90p SI Trade
 15:23:12 - 27-Jul-26
Buy* 155 0.90p SI Trade
 15:23:12 - 27-Jul-26
Sell* 28,913 0.715p SI Trade
 15:23:12 - 27-Jul-26
Sell* 1,400 0.715p SI Trade
 15:23:12 - 27-Jul-26
Sell* 240 0.715p SI Trade
 15:23:12 - 27-Jul-26
Buy* 333 0.90p SI Trade
 15:23:12 - 27-Jul-26
Sell* 10,000 0.715p SI Trade
 15:23:12 - 27-Jul-26
Buy* 222 0.90p SI Trade
 15:23:12 - 27-Jul-26
Sell* 444 0.715p SI Trade
 15:23:12 - 27-Jul-26
Sell* 111 0.715p SI Trade
 15:23:12 - 27-Jul-26
Buy* 8,333 0.90p SI Trade
 15:23:12 - 27-Jul-26
Sell* 320 0.715p SI Trade
 15:23:12 - 27-Jul-26
Buy* 4,991 0.874p Ordinary
 13:12:42 - 27-Jul-26
Buy* 22,883 0.874p Ordinary
 10:42:07 - 27-Jul-26
Buy* 4,444 0.90p SI Trade
 10:36:38 - 27-Jul-26
Buy* 2,222 0.90p SI Trade
 10:36:38 - 27-Jul-26
Buy* 111 0.90p SI Trade
 10:36:38 - 27-Jul-26
Buy* 111 0.90p SI Trade
 10:36:38 - 27-Jul-26
Buy* 1,650 0.90p SI Trade
 10:36:38 - 27-Jul-26
Buy* 2,000 0.90p SI Trade
 10:36:38 - 27-Jul-26
Buy* 1,111 0.90p SI Trade
 10:36:38 - 27-Jul-26
Buy* 3,333 0.90p SI Trade
 10:36:38 - 27-Jul-26
Buy* 400 0.90p SI Trade
 10:36:38 - 27-Jul-26
Sell* 555 0.70p SI Trade
 10:36:38 - 27-Jul-26
Buy* 114 0.90p SI Trade
 10:36:38 - 27-Jul-26
Buy* 5,790 0.90p SI Trade
 10:36:38 - 27-Jul-26
Buy* 555 0.90p SI Trade
 10:36:38 - 27-Jul-26
Sell* 21,584 0.70p SI Trade
 10:36:38 - 27-Jul-26
Buy* 11,000 0.874p Ordinary
 10:00:41 - 27-Jul-26
Sell* 500 0.70p Ordinary
 09:42:24 - 27-Jul-26
Buy* 90,389 0.874p Ordinary
 09:33:08 - 27-Jul-26
Buy* 40,045 0.874p Ordinary
 09:21:32 - 27-Jul-26
Buy* 1,000 0.88p Ordinary
 09:18:03 - 27-Jul-26
Buy* 8,211 0.90p Ordinary
 09:16:53 - 27-Jul-26
Buy* 5 0.90p SI Trade
 09:07:32 - 27-Jul-26
Buy* 32 0.90p SI Trade
 09:07:26 - 27-Jul-26
Buy* 111 0.90p SI Trade
 09:07:26 - 27-Jul-26
Buy* 1,170 0.90p SI Trade
 09:07:26 - 27-Jul-26
Buy* 26 0.90p SI Trade
 09:07:26 - 27-Jul-26
Buy* 2,000 0.90p SI Trade
 09:07:26 - 27-Jul-26
Buy* 1,312 0.90p SI Trade
 09:07:26 - 27-Jul-26
Buy* 10,000 0.90p SI Trade
 09:07:25 - 27-Jul-26
Sell* 2,000 0.70p SI Trade
 09:07:25 - 27-Jul-26
Buy* 488 0.90p SI Trade
 09:07:25 - 27-Jul-26
Sell* 10,000 0.70p SI Trade
 09:07:25 - 27-Jul-26
Buy* 1,000 0.90p SI Trade
 09:07:25 - 27-Jul-26
Buy* 800 0.90p SI Trade
 09:07:25 - 27-Jul-26
Buy* 5,555 0.90p SI Trade
 09:07:25 - 27-Jul-26
FTSE 100 Latest
Value10,908.41
Change37.39