| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 204,995 | 0.2422p | Ordinary |
09:40:42 - 23-Oct-26 |
| Sell* | 645,725 | 0.196p | Ordinary |
09:34:13 - 23-Oct-26 |
| Buy* | 1,150,000 | 0.2514p | Ordinary |
09:16:33 - 23-Oct-26 |
| Sell* | 135,000 | 0.195p | Ordinary |
09:07:50 - 23-Oct-26 |
| Buy* | 1 | 0.28p | Ordinary |
08:48:26 - 23-Oct-26 |
| Sell* | 185 | 0.181p | Ordinary |
08:28:51 - 23-Oct-26 |
| Sell* | 40,000 | 0.195p | Ordinary |
08:27:39 - 23-Oct-26 |
| Sell* | 200 | 0.181p | SI Trade |
15:54:20 - 22-Oct-26 |
| Unknown* | 10,000 | 0.248p | OTC Trade |
10:52:12 - 22-Oct-26 |
| Buy* | 898,514 | 0.2222p | Ordinary |
10:50:28 - 22-Oct-26 |
| Sell* | 549,616 | 0.1834p | Ordinary |
10:18:45 - 22-Oct-26 |
| Buy* | 132 | 0.25p | Ordinary |
09:58:40 - 22-Oct-26 |
| Buy* | 22,520 | 0.2222p | Ordinary |
09:57:00 - 22-Oct-26 |
| Buy* | 10,000 | 0.20p | Ordinary |
09:20:03 - 22-Oct-26 |
| Sell* | 500,000 | 0.20p | Automatic Execution |
09:19:15 - 22-Oct-26 |
| Sell* | 500,000 | 0.20p | Ordinary |
09:19:10 - 22-Oct-26 |
| Sell* | 300,000 | 0.218p | Ordinary |
08:51:13 - 22-Oct-26 |
| Sell* | 32,556 | 0.2055p | Ordinary |
16:08:24 - 21-Oct-26 |
| Sell* | 3,606 | 0.20p | SI Trade |
15:46:50 - 21-Oct-26 |
| Sell* | 176,000 | 0.20p | Ordinary |
14:19:43 - 21-Oct-26 |
| Buy* | 17,256 | 0.238p | Ordinary |
13:51:23 - 21-Oct-26 |
| Sell* | 1,000,000 | 0.22p | Ordinary |
13:34:22 - 21-Oct-26 |
| Sell* | 14,211 | 0.20p | Ordinary |
12:29:18 - 21-Oct-26 |
| Sell* | 364,948 | 0.20p | Automatic Execution |
11:28:15 - 21-Oct-26 |
| Sell* | 285,052 | 0.21p | Automatic Execution |
11:28:15 - 21-Oct-26 |
| Sell* | 330,682 | 0.2095p | Ordinary |
11:27:44 - 21-Oct-26 |
| Sell* | 736 | 0.21p | SI Trade |
10:51:27 - 21-Oct-26 |
| Sell* | 323,018 | 0.212p | Automatic Execution |
10:51:05 - 21-Oct-26 |
| Sell* | 14,948 | 0.21p | Automatic Execution |
10:51:05 - 21-Oct-26 |
| Sell* | 1,500,000 | 0.2203p | Ordinary |
10:50:20 - 21-Oct-26 |
| Sell* | 1,000,000 | 0.222p | Ordinary |
10:37:37 - 21-Oct-26 |
| Buy* | 2,983 | 0.3352p | Ordinary |
09:01:08 - 21-Oct-26 |
| Sell* | 393,732 | 0.202p | Automatic Execution |
08:56:40 - 21-Oct-26 |
| Sell* | 393,732 | 0.202p | Automatic Execution |
08:56:20 - 21-Oct-26 |
| Sell* | 146 | 0.202p | Ordinary |
08:44:17 - 21-Oct-26 |
| Sell* | 1,309,212 | 0.2133p | Ordinary |
15:39:44 - 20-Oct-26 |
| Sell* | 217,303 | 0.2416p | Ordinary |
15:19:34 - 20-Oct-26 |
| Sell* | 496 | 0.21p | SI Trade |
13:45:07 - 20-Oct-26 |
| Sell* | 208 | 0.21p | SI Trade |
13:45:07 - 20-Oct-26 |
| Sell* | 400 | 0.21p | SI Trade |
13:45:07 - 20-Oct-26 |
| Sell* | 529 | 0.21p | SI Trade |
13:45:07 - 20-Oct-26 |
| Sell* | 1,052 | 0.21p | SI Trade |
13:45:07 - 20-Oct-26 |
| Buy* | 112,236 | 0.2419p | Ordinary |
12:41:38 - 20-Oct-26 |
| Buy* | 73,773 | 0.2711p | Ordinary |
12:26:23 - 20-Oct-26 |
| Sell* | 1,666 | 0.1922p | Ordinary |
11:18:15 - 20-Oct-26 |
| Sell* | 10,000 | 0.2244p | Ordinary |
10:51:18 - 20-Oct-26 |
| Buy* | 1 | 0.2664p | Ordinary |
10:34:11 - 20-Oct-26 |
| Buy* | 43,098 | 0.2564p | Ordinary |
08:45:53 - 20-Oct-26 |
| Buy* | 249,000 | 0.2684p | Ordinary |
08:27:43 - 20-Oct-26 |
| Sell* | 250,000 | 0.19p | Uncrossing Trade |
08:27:21 - 20-Oct-26 |
| Buy* | 10,000 | 0.19p | Ordinary |
08:17:10 - 20-Oct-26 |
| Sell* | 3,022 | 0.15p | Uncrossing Trade |
08:17:02 - 20-Oct-26 |
| Sell* | 500,000 | 0.1885p | Ordinary |
08:04:19 - 20-Oct-26 |
| Buy* | 69,930 | 0.286p | Ordinary |
15:29:01 - 19-Oct-26 |
| Unknown* | 200,406 | 0.23p | Negotiated Trade |
15:02:18 - 19-Oct-26 |
| Unknown* | 203,428 | 0.23p | Negotiated Trade |
15:02:18 - 19-Oct-26 |
| Sell* | 72,371 | 0.2181p | Ordinary |
13:13:33 - 19-Oct-26 |
| Buy* | 10,000 | 0.2666p | Ordinary |
12:39:41 - 19-Oct-26 |
| Buy* | 364 | 0.2743p | Ordinary |
08:30:17 - 19-Oct-26 |
| Sell* | 100,000 | 0.22p | Automatic Execution |
15:08:02 - 16-Oct-26 |
| Sell* | 50,000 | 0.222p | Automatic Execution |
15:08:02 - 16-Oct-26 |
| Sell* | 410,000 | 0.242p | Automatic Execution |
15:07:33 - 16-Oct-26 |
| Sell* | 500,000 | 0.25p | Automatic Execution |
15:07:30 - 16-Oct-26 |
| Sell* | 317,745 | 0.252p | Automatic Execution |
15:07:28 - 16-Oct-26 |
| Sell* | 1,500,000 | 0.24p | Ordinary |
15:07:16 - 16-Oct-26 |
| Sell* | 1,500,000 | 0.2566p | Ordinary |
15:05:37 - 16-Oct-26 |
| Buy* | 189,047 | 0.292p | Ordinary |
14:47:09 - 16-Oct-26 |
| Sell* | 300 | 0.242p | SI Trade |
14:41:54 - 16-Oct-26 |
| Buy* | 5,034 | 0.26p | Automatic Execution |
14:18:38 - 16-Oct-26 |
| Buy* | 800,000 | 0.27p | Ordinary |
14:15:24 - 16-Oct-26 |
| Buy* | 390,000 | 0.26p | Automatic Execution |
14:15:06 - 16-Oct-26 |
| Buy* | 44,222 | 0.24p | Automatic Execution |
14:13:31 - 16-Oct-26 |
| Sell* | 705 | 0.2255p | Ordinary |
13:01:08 - 16-Oct-26 |
| Buy* | 1,006,682 | 0.2366p | Ordinary |
11:22:42 - 16-Oct-26 |
| Sell* | 255,778 | 0.24p | Automatic Execution |
11:13:04 - 16-Oct-26 |
| Sell* | 32,946 | 0.24p | Automatic Execution |
10:46:19 - 16-Oct-26 |
| Sell* | 78,719 | 0.24p | Automatic Execution |
10:46:19 - 16-Oct-26 |
| Sell* | 132,557 | 0.24p | Automatic Execution |
10:45:33 - 16-Oct-26 |
| Sell* | 1,000,000 | 0.24p | Automatic Execution |
10:45:29 - 16-Oct-26 |
| Sell* | 654,991 | 0.24p | Automatic Execution |
10:45:24 - 16-Oct-26 |
| Buy* | 66,327 | 0.24p | SI Trade |
10:45:18 - 16-Oct-26 |
| Sell* | 212,452 | 0.24p | Automatic Execution |
10:45:17 - 16-Oct-26 |
| Buy* | 200,000 | 0.256p | Ordinary |
10:42:39 - 16-Oct-26 |
| Sell* | 45,009 | 0.228p | Ordinary |
10:18:02 - 16-Oct-26 |
| Sell* | 9,661 | 0.22p | SI Trade |
10:12:47 - 16-Oct-26 |
| Unknown* | 3,875,922 | 0.245p | Ordinary |
10:12:03 - 16-Oct-26 |
| Sell* | 1,111 | 0.20p | SI Trade |
08:24:16 - 16-Oct-26 |
| Buy* | 12 | 0.30p | Ordinary |
08:03:52 - 16-Oct-26 |
| Buy* | 7,874 | 0.254p | Ordinary |
16:29:23 - 15-Oct-26 |
| Sell* | 50,000 | 0.202p | Automatic Execution |
16:02:12 - 15-Oct-26 |
| Sell* | 55,000 | 0.2178p | Ordinary |
15:19:06 - 15-Oct-26 |
| Sell* | 1,213 | 0.21p | Ordinary |
15:02:35 - 15-Oct-26 |
| Buy* | 2,000 | 0.2579p | Ordinary |
14:25:16 - 15-Oct-26 |
| Sell* | 280,926 | 0.215p | Ordinary |
13:55:37 - 15-Oct-26 |
| Buy* | 100,000 | 0.2579p | Ordinary |
13:53:18 - 15-Oct-26 |
| Sell* | 1,000 | 0.215p | Ordinary |
13:43:05 - 15-Oct-26 |
| Sell* | 47,688 | 0.20p | SI Trade |
13:42:48 - 15-Oct-26 |
| Buy* | 100,000 | 0.26p | Ordinary |
13:28:04 - 15-Oct-26 |
| Buy* | 200,000 | 0.23p | Automatic Execution |
13:26:52 - 15-Oct-26 |
| Buy* | 351,191 | 0.228p | Automatic Execution |
13:26:52 - 15-Oct-26 |
| Buy* | 600,000 | 0.2276p | Ordinary |
13:26:31 - 15-Oct-26 |
| Sell* | 2,700 | 0.17p | SI Trade |
13:24:32 - 15-Oct-26 |
| Buy* | 90,000 | 0.228p | Automatic Execution |
13:24:32 - 15-Oct-26 |
| Buy* | 500,000 | 0.223p | Ordinary |
13:24:24 - 15-Oct-26 |
| Buy* | 448,267 | 0.2222p | Ordinary |
12:43:34 - 15-Oct-26 |
| Buy* | 9,522 | 0.2222p | Ordinary |
12:21:05 - 15-Oct-26 |
| Buy* | 132,306 | 0.225p | Ordinary |
08:17:17 - 15-Oct-26 |
| Buy* | 10,280 | 0.225p | Ordinary |
08:16:42 - 15-Oct-26 |
| Sell* | 509,089 | 0.198p | Ordinary |
08:04:23 - 15-Oct-26 |
| Sell* | 416,248 | 0.198p | Ordinary |
08:02:34 - 15-Oct-26 |
| Buy* | 10 | 0.27p | Ordinary |
08:01:51 - 15-Oct-26 |
| Buy* | 21,703 | 0.26p | Ordinary |
08:00:33 - 15-Oct-26 |
| Buy* | 12 | 0.248p | Ordinary |
15:47:45 - 14-Oct-26 |
| Sell* | 550 | 0.189p | SI Trade |
14:31:50 - 14-Oct-26 |
| Sell* | 413,250 | 0.196p | Ordinary |
13:26:47 - 14-Oct-26 |
| Buy* | 800,000 | 0.242p | Ordinary |
12:40:59 - 14-Oct-26 |
| Buy* | 60,196 | 0.2442p | Ordinary |
11:13:09 - 14-Oct-26 |
| Sell* | 720 | 0.195p | Ordinary |
10:41:46 - 14-Oct-26 |
| Sell* | 813,071 | 0.197p | Ordinary |
09:59:17 - 14-Oct-26 |
| Buy* | 31 | 0.27p | Ordinary |
08:09:21 - 14-Oct-26 |
| Buy* | 105,253 | 0.2541p | Ordinary |
15:55:30 - 13-Oct-26 |
| Buy* | 11,247 | 0.2541p | Ordinary |
15:54:10 - 13-Oct-26 |
| Sell* | 28,008 | 0.2003p | Ordinary |
15:46:22 - 13-Oct-26 |
| Sell* | 1,396 | 0.2003p | Ordinary |
14:59:28 - 13-Oct-26 |
| Sell* | 200,000 | 0.24p | Automatic Execution |
14:05:12 - 13-Oct-26 |
| Buy* | 381,540 | 0.26p | Ordinary |
14:01:18 - 13-Oct-26 |
| Buy* | 381,540 | 0.26p | Ordinary |
14:00:54 - 13-Oct-26 |
| Buy* | 412,304 | 0.2406p | Ordinary |
14:00:23 - 13-Oct-26 |
| Buy* | 500,000 | 0.241p | Ordinary |
13:50:54 - 13-Oct-26 |
| Buy* | 238,105 | 0.24p | Automatic Execution |
13:40:33 - 13-Oct-26 |
| Buy* | 200,069 | 0.2304p | Ordinary |
13:40:14 - 13-Oct-26 |
| Buy* | 84,024 | 0.241p | Ordinary |
13:21:57 - 13-Oct-26 |
| Buy* | 252,074 | 0.241p | Ordinary |
13:19:13 - 13-Oct-26 |
| Buy* | 1,062,100 | 0.2343p | Ordinary |
13:16:22 - 13-Oct-26 |
| Buy* | 1,446,827 | 0.2285p | Ordinary |
13:11:16 - 13-Oct-26 |
| Buy* | 910,068 | 0.219p | Ordinary |
12:58:43 - 13-Oct-26 |
| Buy* | 813,071 | 0.2097p | Ordinary |
12:45:13 - 13-Oct-26 |
| Buy* | 301,531 | 0.20p | Automatic Execution |
12:44:43 - 13-Oct-26 |
| Buy* | 499,497 | 0.199p | Ordinary |
12:44:26 - 13-Oct-26 |
| Buy* | 402,370 | 0.199p | Automatic Execution |
12:42:26 - 13-Oct-26 |
| Buy* | 1,000,000 | 0.1988p | Ordinary |
12:42:19 - 13-Oct-26 |
| Buy* | 154,639 | 0.19p | Ordinary |
12:10:14 - 13-Oct-26 |
| Sell* | 353,335 | 0.18p | Ordinary |
11:58:00 - 13-Oct-26 |
| Buy* | 200,000 | 0.1895p | Ordinary |
11:51:03 - 13-Oct-26 |
| Buy* | 400 | 0.19p | Ordinary |
11:23:39 - 13-Oct-26 |
| Buy* | 413,250 | 0.1895p | Ordinary |
11:13:40 - 13-Oct-26 |
| Buy* | 100,000 | 0.199p | Automatic Execution |
10:57:09 - 13-Oct-26 |
| Buy* | 5,000 | 0.20p | Ordinary |
10:53:04 - 13-Oct-26 |
| Buy* | 1,329,653 | 0.20p | Ordinary |
10:51:49 - 13-Oct-26 |
| Unknown* | 9,091 | 0.199p | OTC Trade |
10:51:36 - 13-Oct-26 |
| Buy* | 9,092 | 0.199p | Automatic Execution |
10:51:36 - 13-Oct-26 |
| Sell* | 1,000,000 | 0.201p | Ordinary |
10:33:00 - 13-Oct-26 |
| Buy* | 483 | 0.248p | Ordinary |
10:27:27 - 13-Oct-26 |
| Sell* | 50,000 | 0.2096p | Ordinary |
09:58:59 - 13-Oct-26 |
| Sell* | 2,655 | 0.2096p | Ordinary |
09:31:08 - 13-Oct-26 |
| Sell* | 1,222,880 | 0.216p | Ordinary |
09:24:59 - 13-Oct-26 |
| Sell* | 200,000 | 0.216p | Ordinary |
09:10:02 - 13-Oct-26 |
| Sell* | 277,833 | 0.216p | Ordinary |
09:07:28 - 13-Oct-26 |
| Sell* | 35,499 | 0.20p | Automatic Execution |
08:49:42 - 13-Oct-26 |
| Sell* | 21,171 | 0.208p | Automatic Execution |
08:48:20 - 13-Oct-26 |
| Sell* | 78,719 | 0.208p | Automatic Execution |
08:48:20 - 13-Oct-26 |
| Sell* | 1,000 | 0.208p | SI Trade |
08:48:19 - 13-Oct-26 |
| Buy* | 164 | 0.298p | Ordinary |
08:33:11 - 13-Oct-26 |
| Sell* | 10,000 | 0.225p | Ordinary |
08:24:44 - 13-Oct-26 |
| Sell* | 473 | 0.225p | Ordinary |
08:12:41 - 13-Oct-26 |
| Sell* | 470 | 0.208p | SI Trade |
16:23:16 - 12-Oct-26 |
| Sell* | 459 | 0.208p | SI Trade |
15:32:34 - 12-Oct-26 |
| Sell* | 38,500 | 0.206p | SI Trade |
14:36:10 - 12-Oct-26 |
| Buy* | 79,378 | 0.2444p | Ordinary |
14:36:00 - 12-Oct-26 |
| Buy* | 48 | 0.248p | Ordinary |
14:19:31 - 12-Oct-26 |
| Buy* | 8,133 | 0.2459p | Ordinary |
13:48:17 - 12-Oct-26 |
| Sell* | 65 | 0.216p | Ordinary |
10:46:03 - 12-Oct-26 |
| Sell* | 468,751 | 0.2144p | Ordinary |
10:38:44 - 12-Oct-26 |
| Sell* | 2,000 | 0.206p | SI Trade |
10:23:07 - 12-Oct-26 |
| Sell* | 16,334 | 0.206p | SI Trade |
10:23:07 - 12-Oct-26 |
| Sell* | 700 | 0.206p | SI Trade |
10:23:07 - 12-Oct-26 |
| Sell* | 1,517,789 | 0.2147p | Ordinary |
10:02:38 - 12-Oct-26 |
| Buy* | 6,218 | 0.2478p | Ordinary |
09:51:01 - 12-Oct-26 |
| Buy* | 24 | 0.25p | Ordinary |
08:00:57 - 12-Oct-26 |
| Buy* | 500,000 | 0.25p | Automatic Execution |
16:26:06 - 09-Oct-26 |
| Buy* | 2,000,000 | 0.25p | Ordinary |
16:25:58 - 09-Oct-26 |
| Buy* | 280,587 | 0.247p | Ordinary |
16:24:36 - 09-Oct-26 |
| Buy* | 9,995 | 0.247p | Ordinary |
16:13:04 - 09-Oct-26 |
| Sell* | 250,000 | 0.23p | Automatic Execution |
16:09:10 - 09-Oct-26 |
| Sell* | 1,000,000 | 0.23p | Ordinary |
16:09:03 - 09-Oct-26 |
| Sell* | 1,000 | 0.23p | SI Trade |
15:57:01 - 09-Oct-26 |
| Sell* | 7,000 | 0.23p | SI Trade |
15:57:01 - 09-Oct-26 |
| Buy* | 125,866 | 0.2606p | Ordinary |
15:51:50 - 09-Oct-26 |
| Buy* | 3,628 | 0.2756p | Ordinary |
15:36:35 - 09-Oct-26 |
| Buy* | 279,699 | 0.26p | Ordinary |
15:33:16 - 09-Oct-26 |
| Buy* | 7,674 | 0.2606p | Ordinary |
14:17:11 - 09-Oct-26 |
| Sell* | 800,000 | 0.23p | Ordinary |
14:13:38 - 09-Oct-26 |
| Buy* | 100,000 | 0.2606p | Ordinary |
13:16:10 - 09-Oct-26 |
| Buy* | 468,198 | 0.2462p | Ordinary |
12:44:47 - 09-Oct-26 |
| Buy* | 1,996,201 | 0.25p | Ordinary |
12:13:16 - 09-Oct-26 |
| Buy* | 100,000 | 0.247p | Ordinary |
10:49:47 - 09-Oct-26 |
| Sell* | 1,404 | 0.20p | SI Trade |
10:49:46 - 09-Oct-26 |
| Sell* | 324,569 | 0.21p | Ordinary |
10:45:58 - 09-Oct-26 |
| Sell* | 236,898 | 0.21p | Ordinary |
09:39:30 - 09-Oct-26 |
| Buy* | 29,739 | 0.269p | Ordinary |
09:36:22 - 09-Oct-26 |