Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mothercare (MTC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 0.80p Uncrossing Trade
 16:35:14 - 08-Jul-26
Sell* 10,050 0.80p SI Trade
 14:53:41 - 08-Jul-26
Sell* 33,752 0.80p Automatic Execution
 14:53:41 - 08-Jul-26
Buy* 225 1.00p SI Trade
 14:53:41 - 08-Jul-26
Sell* 5,524 0.80p SI Trade
 14:53:41 - 08-Jul-26
Sell* 133 0.80p SI Trade
 14:53:41 - 08-Jul-26
Buy* 350 1.00p SI Trade
 14:53:41 - 08-Jul-26
Buy* 400 1.00p SI Trade
 14:53:41 - 08-Jul-26
Sell* 1,044 0.80p SI Trade
 14:53:41 - 08-Jul-26
Sell* 7,244 0.80p SI Trade
 08:40:33 - 08-Jul-26
Buy* 100 1.00p SI Trade
 08:40:33 - 08-Jul-26
Buy* 193 1.00p SI Trade
 08:40:33 - 08-Jul-26
Buy* 200 1.00p SI Trade
 08:40:33 - 08-Jul-26
Buy* 1,000 1.00p SI Trade
 08:40:33 - 08-Jul-26
Buy* 1,750 1.00p SI Trade
 08:40:33 - 08-Jul-26
Buy* 200 1.00p SI Trade
 08:40:33 - 08-Jul-26
Sell* 4 0.80p Uncrossing Trade
 16:35:22 - 07-Jul-26
Sell* 1,019 0.80p Ordinary
 15:23:58 - 07-Jul-26
Sell* 1,194 0.80p Automatic Execution
 14:47:39 - 07-Jul-26
Sell* 6,780 0.80p Automatic Execution
 14:47:37 - 07-Jul-26
Buy* 1,005 0.995p SI Trade
 14:45:07 - 07-Jul-26
Buy* 1,500 0.995p SI Trade
 14:45:07 - 07-Jul-26
Sell* 1,583 0.80p SI Trade
 14:45:07 - 07-Jul-26
Buy* 250 0.995p SI Trade
 14:45:07 - 07-Jul-26
Sell* 1,000 0.80p SI Trade
 14:45:07 - 07-Jul-26
Buy* 111 0.995p SI Trade
 14:45:07 - 07-Jul-26
Unknown* 0 0.80p SI Trade
 14:45:07 - 07-Jul-26
Sell* 74,417 0.80p Automatic Execution
 14:45:07 - 07-Jul-26
Sell* 50,000 0.822p Ordinary
 14:44:59 - 07-Jul-26
Buy* 122,165 0.92p Ordinary
 09:57:23 - 07-Jul-26
Buy* 84,580 0.9222p Ordinary
 09:22:38 - 07-Jul-26
Sell* 551 0.80p SI Trade
 09:01:02 - 07-Jul-26
Sell* 1,112 0.725p SI Trade
 08:17:17 - 07-Jul-26
Sell* 400 0.725p SI Trade
 08:17:17 - 07-Jul-26
Sell* 744 0.725p SI Trade
 08:17:17 - 07-Jul-26
Sell* 274 0.725p SI Trade
 08:17:17 - 07-Jul-26
Sell* 579 0.725p SI Trade
 08:17:17 - 07-Jul-26
Buy* 1,067 1.00p SI Trade
 08:17:17 - 07-Jul-26
Sell* 208 0.725p SI Trade
 08:17:17 - 07-Jul-26
Buy* 100 1.00p SI Trade
 08:17:17 - 07-Jul-26
Sell* 2,500 0.725p SI Trade
 08:17:17 - 07-Jul-26
Sell* 84 0.725p SI Trade
 08:17:17 - 07-Jul-26
Sell* 218 0.725p SI Trade
 08:17:17 - 07-Jul-26
Sell* 417 0.725p SI Trade
 08:17:17 - 07-Jul-26
Sell* 1,000 0.725p SI Trade
 08:17:17 - 07-Jul-26
Buy* 9 0.95p Suspected BUY Trade
 16:40:46 - 06-Jul-26
Sell* 837 0.7443p Ordinary
 11:37:52 - 06-Jul-26
Sell* 109 0.745p Ordinary
 09:35:35 - 06-Jul-26
Sell* 1,004 0.745p Ordinary
 09:01:10 - 06-Jul-26
Unknown* 789 0.705p OTC Trade
 08:58:23 - 06-Jul-26
Buy* 5 1.00p Ordinary
 08:15:02 - 06-Jul-26
Buy* 2 1.00p Ordinary
 08:12:26 - 06-Jul-26
Buy* 7 0.90p Suspected BUY Trade
 16:35:14 - 03-Jul-26
Buy* 1 0.9615p Ordinary
 14:05:21 - 03-Jul-26
Buy* 20,933 0.9222p Ordinary
 13:58:30 - 03-Jul-26
Buy* 330 1.00p SI Trade
 13:42:39 - 03-Jul-26
Sell* 5,105 0.78p SI Trade
 12:51:52 - 03-Jul-26
Sell* 25,641 0.78p SI Trade
 12:51:52 - 03-Jul-26
Sell* 104 0.78p SI Trade
 12:51:52 - 03-Jul-26
Buy* 5,025 0.995p SI Trade
 12:51:52 - 03-Jul-26
Buy* 750 0.995p SI Trade
 12:51:52 - 03-Jul-26
Buy* 1,005 0.995p SI Trade
 12:51:52 - 03-Jul-26
Sell* 700,000 0.85p Ordinary
 08:59:10 - 03-Jul-26
Buy* 5 1.00p SI Trade
 08:58:42 - 03-Jul-26
Buy* 10,500 1.00p SI Trade
 08:58:42 - 03-Jul-26
Buy* 2 1.00p SI Trade
 08:58:42 - 03-Jul-26
Buy* 16 1.00p SI Trade
 08:58:42 - 03-Jul-26
Buy* 300 1.00p SI Trade
 08:58:42 - 03-Jul-26
Buy* 694 1.00p SI Trade
 08:19:42 - 03-Jul-26
Sell* 500 0.72p SI Trade
 08:19:42 - 03-Jul-26
Buy* 120 1.00p SI Trade
 08:19:42 - 03-Jul-26
Sell* 1,151 0.72p SI Trade
 08:19:42 - 03-Jul-26
Sell* 18,000 0.72p SI Trade
 08:19:42 - 03-Jul-26
Sell* 138 0.72p SI Trade
 08:19:42 - 03-Jul-26
Sell* 2,707 0.72p SI Trade
 08:19:42 - 03-Jul-26
Sell* 502 0.72p SI Trade
 08:19:42 - 03-Jul-26
Buy* 976 1.00p SI Trade
 08:19:42 - 03-Jul-26
Sell* 16,000 0.72p SI Trade
 08:19:42 - 03-Jul-26
Sell* 11,100 0.72p SI Trade
 08:19:42 - 03-Jul-26
Buy* 219 1.00p SI Trade
 08:19:42 - 03-Jul-26
Buy* 66,327 0.90p Suspected BUY Trade
 16:45:58 - 02-Jul-26
Buy* 2,915 0.875p SI Trade
 11:56:04 - 02-Jul-26
Buy* 4,000 0.875p SI Trade
 11:56:04 - 02-Jul-26
Sell* 10,000 0.70p SI Trade
 11:56:04 - 02-Jul-26
Buy* 5,669 0.925p SI Trade
 11:56:04 - 02-Jul-26
Sell* 2,577 0.70p Automatic Execution
 11:56:03 - 02-Jul-26
Buy* 33,524 0.92p Automatic Execution
 11:55:31 - 02-Jul-26
Buy* 150 0.925p SI Trade
 11:53:34 - 02-Jul-26
Buy* 10,951 0.925p SI Trade
 11:53:34 - 02-Jul-26
Buy* 108 0.925p SI Trade
 11:53:34 - 02-Jul-26
Buy* 1,081 0.925p SI Trade
 11:53:34 - 02-Jul-26
Buy* 4,600 0.925p SI Trade
 10:35:46 - 02-Jul-26
Buy* 200 0.925p SI Trade
 10:35:46 - 02-Jul-26
Buy* 3,048 0.925p SI Trade
 10:35:46 - 02-Jul-26
Buy* 107 0.93p SI Trade
 09:01:21 - 02-Jul-26
Buy* 5,196 0.93p SI Trade
 09:01:21 - 02-Jul-26
Sell* 22,941 0.70p Automatic Execution
 09:01:21 - 02-Jul-26
Buy* 215 0.93p SI Trade
 08:54:44 - 02-Jul-26
Buy* 1,000 0.93p SI Trade
 08:54:44 - 02-Jul-26
Buy* 36,241 0.93p Automatic Execution
 08:54:44 - 02-Jul-26
Buy* 10,526 0.93p Automatic Execution
 08:54:44 - 02-Jul-26
Buy* 500 0.93p SI Trade
 08:32:40 - 02-Jul-26
Buy* 1,612 0.93p SI Trade
 08:32:40 - 02-Jul-26
Sell* 27,640 0.70p SI Trade
 08:08:19 - 02-Jul-26
Buy* 297 0.93p SI Trade
 08:08:19 - 02-Jul-26
Sell* 200 0.70p SI Trade
 08:08:19 - 02-Jul-26
Buy* 3,275 0.93p SI Trade
 08:08:19 - 02-Jul-26
Sell* 190 0.70p SI Trade
 08:08:19 - 02-Jul-26
Buy* 10,752 0.93p SI Trade
 08:08:19 - 02-Jul-26
Buy* 111 0.93p SI Trade
 08:08:19 - 02-Jul-26
Buy* 600 0.93p SI Trade
 08:08:19 - 02-Jul-26
Buy* 12 0.95p Suspected BUY Trade
 16:35:10 - 01-Jul-26
Sell* 72,000 0.812p Ordinary
 16:23:49 - 01-Jul-26
Sell* 261 0.80p SI Trade
 12:37:06 - 01-Jul-26
Sell* 1,710 0.80p SI Trade
 12:37:06 - 01-Jul-26
Buy* 5,105 1.00p SI Trade
 11:17:46 - 01-Jul-26
Sell* 2,000 0.80p SI Trade
 11:16:50 - 01-Jul-26
Buy* 892 1.00p SI Trade
 11:16:50 - 01-Jul-26
Buy* 500 1.00p SI Trade
 11:16:50 - 01-Jul-26
Buy* 500 1.00p SI Trade
 11:16:50 - 01-Jul-26
Sell* 2,246 0.80p SI Trade
 11:16:50 - 01-Jul-26
Sell* 13,327 0.80p SI Trade
 11:16:50 - 01-Jul-26
Sell* 3,355 0.80p SI Trade
 11:16:50 - 01-Jul-26
Buy* 100 1.00p SI Trade
 11:16:50 - 01-Jul-26
Sell* 125 0.80p SI Trade
 11:16:50 - 01-Jul-26
Buy* 2,744 1.00p SI Trade
 11:16:50 - 01-Jul-26
Sell* 251 0.80p SI Trade
 11:16:50 - 01-Jul-26
Buy* 10,843 0.9222p Ordinary
 09:22:41 - 01-Jul-26
Sell* 1,075 0.80p Ordinary
 08:00:09 - 01-Jul-26
Buy* 12 0.95p Suspected BUY Trade
 16:45:48 - 30-Jun-26
Sell* 27,027 0.812p Ordinary
 16:06:01 - 30-Jun-26
Buy* 450 0.85p SI Trade
 15:53:28 - 30-Jun-26
Buy* 15,547 0.85p SI Trade
 15:53:28 - 30-Jun-26
Buy* 15,997 0.85p Automatic Execution
 15:53:28 - 30-Jun-26
Buy* 20,000 0.85p SI Trade
 15:52:07 - 30-Jun-26
Buy* 998 0.85p SI Trade
 15:52:07 - 30-Jun-26
Buy* 15,997 0.85p Automatic Execution
 15:52:07 - 30-Jun-26
Sell* 5,000 0.81p SI Trade
 15:52:07 - 30-Jun-26
Sell* 53,012 0.85p Automatic Execution
 15:52:07 - 30-Jun-26
Sell* 260,000 0.85p Ordinary
 15:51:59 - 30-Jun-26
Sell* 24,746 0.85p Automatic Execution
 15:27:33 - 30-Jun-26
Sell* 2,553 0.85p SI Trade
 15:27:31 - 30-Jun-26
Buy* 4,189 1.00p SI Trade
 15:27:31 - 30-Jun-26
Sell* 13,000 0.85p SI Trade
 15:27:31 - 30-Jun-26
Sell* 10,000 0.85p SI Trade
 15:27:31 - 30-Jun-26
Sell* 6,082 0.85p SI Trade
 15:27:31 - 30-Jun-26
Buy* 1,500 1.00p SI Trade
 15:27:31 - 30-Jun-26
Sell* 507 0.85p SI Trade
 15:27:31 - 30-Jun-26
Buy* 2,707 1.00p SI Trade
 15:27:31 - 30-Jun-26
Sell* 52,000 0.85p Automatic Execution
 15:27:31 - 30-Jun-26
Sell* 5,234 0.85p Ordinary
 15:20:10 - 30-Jun-26
Sell* 30,000 0.85p Ordinary
 15:17:08 - 30-Jun-26
Buy* 256,726 0.9738p Ordinary
 14:53:20 - 30-Jun-26
Buy* 1 0.9738p Ordinary
 12:29:41 - 30-Jun-26
Buy* 310,160 0.965p Ordinary
 11:38:43 - 30-Jun-26
Sell* 17,616 0.80p Automatic Execution
 11:05:58 - 30-Jun-26
Buy* 1,000 1.00p SI Trade
 11:05:57 - 30-Jun-26
Buy* 74,199 0.9434p Ordinary
 11:03:59 - 30-Jun-26
Buy* 220 0.995p SI Trade
 10:55:07 - 30-Jun-26
Buy* 500 0.995p SI Trade
 10:55:07 - 30-Jun-26
Sell* 121 0.70p SI Trade
 10:55:07 - 30-Jun-26
Buy* 2,044 0.995p SI Trade
 10:55:07 - 30-Jun-26
Buy* 100 0.995p SI Trade
 10:55:07 - 30-Jun-26
Sell* 5,000 0.70p SI Trade
 10:55:07 - 30-Jun-26
Buy* 52,036 0.9475p Ordinary
 09:58:59 - 30-Jun-26
Unknown* 7,556 0.995p OTC Trade
 08:52:59 - 30-Jun-26
Buy* 1,000 1.00p SI Trade
 08:52:59 - 30-Jun-26
Sell* 10,000 0.70p SI Trade
 08:16:57 - 30-Jun-26
Buy* 100 1.00p SI Trade
 08:16:57 - 30-Jun-26
Sell* 919 0.70p SI Trade
 08:16:57 - 30-Jun-26
Sell* 320 0.70p SI Trade
 08:16:57 - 30-Jun-26
Buy* 460 1.00p SI Trade
 08:16:57 - 30-Jun-26
Buy* 1,000 1.00p SI Trade
 08:16:57 - 30-Jun-26
Sell* 2,000 0.70p SI Trade
 08:16:57 - 30-Jun-26
Sell* 800 0.70p SI Trade
 08:16:57 - 30-Jun-26
Sell* 9,000 0.70p SI Trade
 08:16:57 - 30-Jun-26
Buy* 210,661 0.9475p Ordinary
 08:15:32 - 30-Jun-26
Buy* 1 0.9475p Ordinary
 08:15:11 - 30-Jun-26
Buy* 12 0.94p Suspected BUY Trade
 16:35:04 - 29-Jun-26
Buy* 1 0.9021p Ordinary
 16:28:13 - 29-Jun-26
Buy* 1,154 0.94p Automatic Execution
 16:18:55 - 29-Jun-26
Buy* 634 0.945p SI Trade
 15:49:25 - 29-Jun-26
Buy* 244 0.945p SI Trade
 15:49:25 - 29-Jun-26
Buy* 324 0.945p SI Trade
 15:49:25 - 29-Jun-26
Buy* 126 0.945p SI Trade
 15:49:15 - 29-Jun-26
Buy* 1,587 0.945p SI Trade
 15:49:15 - 29-Jun-26
Buy* 5,066 0.945p SI Trade
 15:49:15 - 29-Jun-26
Buy* 156 0.945p SI Trade
 15:49:15 - 29-Jun-26
Sell* 1,599 0.705p SI Trade
 15:49:15 - 29-Jun-26
Sell* 156 0.705p SI Trade
 15:49:15 - 29-Jun-26
Buy* 14,080 0.94p Automatic Execution
 15:49:15 - 29-Jun-26
Buy* 1 0.9021p Ordinary
 15:46:50 - 29-Jun-26
Buy* 850 0.945p SI Trade
 14:45:19 - 29-Jun-26
Buy* 356 0.945p SI Trade
 14:45:19 - 29-Jun-26
Buy* 2,000 0.945p SI Trade
 14:45:19 - 29-Jun-26
Buy* 5,292 0.945p SI Trade
 14:45:19 - 29-Jun-26
Buy* 400 0.945p SI Trade
 14:45:19 - 29-Jun-26
Buy* 14,080 0.95p Suspected BUY Trade
 14:45:19 - 29-Jun-26
Sell* 50 0.745p SI Trade
 14:38:05 - 29-Jun-26
Sell* 50 0.945p SI Trade
 14:38:05 - 29-Jun-26
FTSE 100 Latest
Value10,489.04
Change-176.84