Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mothercare (MTC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,301 0.28p Uncrossing Trade
 16:35:04 - 01-Oct-26
Buy* 50,000 0.33p Ordinary
 16:00:37 - 01-Oct-26
Buy* 34,379 0.33p Ordinary
 15:54:17 - 01-Oct-26
Sell* 27,699 0.28p Automatic Execution
 15:46:53 - 01-Oct-26
Sell* 19,459 0.282p Automatic Execution
 15:46:53 - 01-Oct-26
Sell* 18,829 0.282p SI Trade
 15:46:52 - 01-Oct-26
Sell* 24,300 0.282p Automatic Execution
 15:46:52 - 01-Oct-26
Sell* 120,870 0.2926p Ordinary
 15:20:07 - 01-Oct-26
Buy* 27,000 0.33p Ordinary
 14:47:30 - 01-Oct-26
Sell* 150,000 0.2926p Ordinary
 14:27:52 - 01-Oct-26
Unknown* 97,051 0.35p OTC Trade
 13:53:08 - 01-Oct-26
Unknown* 6,240 0.282p OTC Trade
 13:53:08 - 01-Oct-26
Sell* 6,241 0.282p Automatic Execution
 13:53:08 - 01-Oct-26
Sell* 322,699 0.30p Automatic Execution
 13:53:08 - 01-Oct-26
Buy* 296,716 0.335p Ordinary
 13:42:45 - 01-Oct-26
Sell* 271,829 0.31p Ordinary
 13:16:59 - 01-Oct-26
Sell* 1,267,736 0.313p Ordinary
 13:16:42 - 01-Oct-26
Sell* 285,195 0.313p Ordinary
 13:04:31 - 01-Oct-26
Sell* 125,000 0.32p Automatic Execution
 12:07:30 - 01-Oct-26
Sell* 220,000 0.32p Automatic Execution
 12:07:30 - 01-Oct-26
Sell* 200,000 0.326p Ordinary
 12:06:36 - 01-Oct-26
Sell* 359,303 0.326p Ordinary
 11:50:14 - 01-Oct-26
Sell* 500 0.32p SI Trade
 11:49:15 - 01-Oct-26
Buy* 161,484 0.347p Ordinary
 11:24:50 - 01-Oct-26
Buy* 570,300 0.35p Ordinary
 11:21:11 - 01-Oct-26
Sell* 283,649 0.29p Ordinary
 10:47:20 - 01-Oct-26
Sell* 19,644 0.29p Ordinary
 10:45:11 - 01-Oct-26
Sell* 101,315 0.2922p Ordinary
 10:26:58 - 01-Oct-26
Sell* 1,330 0.2922p Ordinary
 10:14:18 - 01-Oct-26
Buy* 200,000 0.334p Ordinary
 10:04:13 - 01-Oct-26
Buy* 71,428 0.35p Ordinary
 09:42:13 - 01-Oct-26
Sell* 144,248 0.28p Ordinary
 09:17:11 - 01-Oct-26
Buy* 50,373 0.337p Ordinary
 09:05:35 - 01-Oct-26
Buy* 1,513,954 0.33p Ordinary
 09:01:01 - 01-Oct-26
Buy* 464,248 0.33p Ordinary
 08:57:36 - 01-Oct-26
Buy* 60,015 0.33p Ordinary
 08:55:46 - 01-Oct-26
Buy* 125,000 0.3196p Ordinary
 08:51:07 - 01-Oct-26
Buy* 150,184 0.3276p Ordinary
 08:42:57 - 01-Oct-26
Buy* 665,000 0.30p Ordinary
 08:42:41 - 01-Oct-26
Buy* 164,323 0.2985p Ordinary
 08:41:58 - 01-Oct-26
Sell* 3,000 0.25p SI Trade
 08:41:18 - 01-Oct-26
Sell* 5,800 0.25p SI Trade
 08:41:18 - 01-Oct-26
Sell* 800 0.25p SI Trade
 08:41:18 - 01-Oct-26
Sell* 2,000 0.25p SI Trade
 08:41:18 - 01-Oct-26
Buy* 83,333 0.30p Automatic Execution
 08:38:12 - 01-Oct-26
Buy* 166,667 0.30p Automatic Execution
 08:38:12 - 01-Oct-26
Buy* 333,333 0.30p Automatic Execution
 08:38:12 - 01-Oct-26
Sell* 500,000 0.30p Automatic Execution
 08:37:44 - 01-Oct-26
Sell* 50,000 0.302p Automatic Execution
 08:37:44 - 01-Oct-26
Sell* 29,167 0.3133p Ordinary
 08:35:44 - 01-Oct-26
Sell* 125,000 0.3133p Ordinary
 08:04:38 - 01-Oct-26
Sell* 1,111 0.302p SI Trade
 16:29:15 - 30-Sep-26
Sell* 50,793 0.309p Ordinary
 16:22:14 - 30-Sep-26
Buy* 59,880 0.33p Automatic Execution
 16:21:19 - 30-Sep-26
Buy* 151,515 0.33p Ordinary
 16:09:10 - 30-Sep-26
Sell* 806 0.302p SI Trade
 16:09:10 - 30-Sep-26
Buy* 200,000 0.3379p Ordinary
 16:04:50 - 30-Sep-26
Buy* 591,988 0.337p Ordinary
 16:04:19 - 30-Sep-26
Buy* 294,673 0.337p Ordinary
 15:56:47 - 30-Sep-26
Sell* 31,554 0.3092p Ordinary
 15:52:50 - 30-Sep-26
Sell* 634,639 0.3164p Ordinary
 15:49:49 - 30-Sep-26
Sell* 617,845 0.325p Ordinary
 15:49:28 - 30-Sep-26
Sell* 500 0.302p SI Trade
 15:49:27 - 30-Sep-26
Sell* 617,845 0.325p Ordinary
 15:49:04 - 30-Sep-26
Sell* 255,955 0.322p Ordinary
 15:28:37 - 30-Sep-26
Sell* 129,008 0.322p Ordinary
 15:15:33 - 30-Sep-26
Sell* 85,140 0.322p Ordinary
 15:14:55 - 30-Sep-26
Sell* 166 0.322p Ordinary
 15:14:46 - 30-Sep-26
Buy* 1,442,135 0.3395p Ordinary
 14:36:56 - 30-Sep-26
Sell* 1,666 0.30p SI Trade
 14:29:04 - 30-Sep-26
Buy* 255,955 0.34p Ordinary
 14:24:05 - 30-Sep-26
Buy* 1,159,086 0.34p Ordinary
 14:19:10 - 30-Sep-26
Sell* 53,122 0.35p Automatic Execution
 13:38:44 - 30-Sep-26
Sell* 186,246 0.35p Automatic Execution
 13:38:06 - 30-Sep-26
Sell* 164,005 0.3506p Ordinary
 13:29:54 - 30-Sep-26
Sell* 91,000 0.3525p Ordinary
 13:28:52 - 30-Sep-26
Sell* 200,000 0.354p Automatic Execution
 13:28:37 - 30-Sep-26
Sell* 735,699 0.356p Automatic Execution
 13:28:37 - 30-Sep-26
Sell* 200,000 0.366p Ordinary
 13:27:49 - 30-Sep-26
Buy* 3,885 0.386p Ordinary
 13:21:13 - 30-Sep-26
Buy* 25,906 0.386p Ordinary
 13:20:36 - 30-Sep-26
Sell* 123,033 0.364p Ordinary
 13:17:56 - 30-Sep-26
Sell* 487,845 0.3654p Ordinary
 13:09:21 - 30-Sep-26
Sell* 250,000 0.3828p Ordinary
 13:05:58 - 30-Sep-26
Sell* 361,831 0.3354p Ordinary
 12:15:12 - 30-Sep-26
Buy* 299,563 0.37p Automatic Execution
 12:06:12 - 30-Sep-26
Buy* 500,000 0.3575p Ordinary
 12:05:55 - 30-Sep-26
Sell* 200,000 0.3354p Ordinary
 11:18:29 - 30-Sep-26
Buy* 200,000 0.35p Automatic Execution
 11:14:58 - 30-Sep-26
Buy* 250,000 0.348p Ordinary
 11:14:48 - 30-Sep-26
Buy* 120,632 0.35p Automatic Execution
 11:12:37 - 30-Sep-26
Buy* 100,287 0.348p Ordinary
 11:12:32 - 30-Sep-26
Unknown* 2,000,000 0.3276p Ordinary
 10:58:18 - 30-Sep-26
Buy* 101,315 0.35p Ordinary
 10:27:32 - 30-Sep-26
Buy* 1,329,653 0.3487p Ordinary
 10:25:40 - 30-Sep-26
Sell* 5,263 0.324p SI Trade
 10:21:23 - 30-Sep-26
Buy* 100,000 0.35p Automatic Execution
 10:21:23 - 30-Sep-26
Sell* 1,242,289 0.3292p Ordinary
 10:19:38 - 30-Sep-26
Sell* 155,802 0.3318p Ordinary
 10:18:40 - 30-Sep-26
Buy* 40,000 0.35p Ordinary
 10:18:16 - 30-Sep-26
Buy* 214,285 0.35p Ordinary
 10:18:16 - 30-Sep-26
Sell* 250,000 0.35p Automatic Execution
 10:18:15 - 30-Sep-26
Sell* 239,368 0.352p Automatic Execution
 10:18:15 - 30-Sep-26
Sell* 41,833 0.3626p Ordinary
 10:00:26 - 30-Sep-26
Sell* 552,613 0.3626p Ordinary
 09:58:19 - 30-Sep-26
Sell* 105,896 0.3528p Ordinary
 09:56:25 - 30-Sep-26
Buy* 78,020 0.3794p Ordinary
 09:50:06 - 30-Sep-26
Buy* 100,000 0.3794p Ordinary
 09:49:05 - 30-Sep-26
Buy* 261,260 0.3797p Ordinary
 09:48:08 - 30-Sep-26
Buy* 261,260 0.3797p Ordinary
 09:47:43 - 30-Sep-26
Buy* 250,000 0.37p Automatic Execution
 09:47:26 - 30-Sep-26
Buy* 268,254 0.3698p Ordinary
 09:47:19 - 30-Sep-26
Sell* 268,544 0.3694p Ordinary
 09:46:16 - 30-Sep-26
Buy* 236,725 0.37p Automatic Execution
 09:46:16 - 30-Sep-26
Buy* 281,100 0.3529p Ordinary
 09:45:49 - 30-Sep-26
Buy* 200,000 0.36p Automatic Execution
 09:45:43 - 30-Sep-26
Buy* 283,429 0.35p Ordinary
 09:45:23 - 30-Sep-26
Sell* 1,198,071 0.3342p Ordinary
 09:35:42 - 30-Sep-26
Sell* 19,210 0.3342p Ordinary
 09:26:23 - 30-Sep-26
Sell* 200,904 0.3323p Ordinary
 08:53:52 - 30-Sep-26
Sell* 87,734 0.3321p Ordinary
 08:43:31 - 30-Sep-26
Sell* 1,000 0.306p SI Trade
 08:36:57 - 30-Sep-26
Sell* 1,000 0.306p SI Trade
 08:36:57 - 30-Sep-26
Sell* 1,633 0.306p SI Trade
 08:36:57 - 30-Sep-26
Sell* 260,482 0.3295p Ordinary
 08:33:49 - 30-Sep-26
Buy* 228,129 0.37201p Ordinary
 08:32:18 - 30-Sep-26
Buy* 730 0.40p Ordinary
 08:30:27 - 30-Sep-26
Sell* 1,657,899 0.3271p Ordinary
 08:30:00 - 30-Sep-26
Buy* 482,980 0.37201p Ordinary
 08:27:33 - 30-Sep-26
Buy* 200,000 0.3981p Ordinary
 08:27:16 - 30-Sep-26
Buy* 4 0.40p Ordinary
 08:10:44 - 30-Sep-26
Buy* 4,272 0.37201p Ordinary
 08:10:39 - 30-Sep-26
Buy* 4,976 0.408p Suspected BUY Trade
 16:35:07 - 29-Sep-26
Unknown* 808,601 0.372p Ordinary
 16:16:31 - 29-Sep-26
Unknown* -808,601 0.37201p Ordinary
Correction
 16:16:31 - 29-Sep-26
Sell* 808,601 0.37201p Ordinary
 16:16:31 - 29-Sep-26
Sell* 808,601 0.37201p Ordinary
 16:16:04 - 29-Sep-26
Unknown* 808,601 0.372p Ordinary
 16:16:04 - 29-Sep-26
Unknown* -808,601 0.37201p Ordinary
Correction
 16:16:04 - 29-Sep-26
Sell* 791,578 0.38p Ordinary
 16:15:39 - 29-Sep-26
Sell* 891,121 0.38p Ordinary
 16:15:25 - 29-Sep-26
Sell* 6,999 0.38p Ordinary
 16:12:29 - 29-Sep-26
Sell* 113,177 0.3815p Ordinary
 16:02:06 - 29-Sep-26
Sell* 100,000 0.3815p Ordinary
 16:02:02 - 29-Sep-26
Sell* 300,000 0.38p Ordinary
 16:01:28 - 29-Sep-26
Sell* 27,367 0.38p Ordinary
 15:55:28 - 29-Sep-26
Buy* 15,000 0.4399p Ordinary
 15:48:53 - 29-Sep-26
Buy* 200,000 0.43p Ordinary
 15:40:44 - 29-Sep-26
Buy* 87,734 0.41p Ordinary
 15:40:32 - 29-Sep-26
Sell* 96,035 0.37p Ordinary
 15:26:58 - 29-Sep-26
Buy* 271,829 0.41p Ordinary
 15:25:40 - 29-Sep-26
Buy* 1,267,736 0.41p Ordinary
 15:25:08 - 29-Sep-26
Buy* 120,256 0.41p Ordinary
 15:24:07 - 29-Sep-26
Buy* 134,712 0.368p Ordinary
 15:19:21 - 29-Sep-26
Buy* 218,580 0.3655p Ordinary
 15:08:37 - 29-Sep-26
Buy* 200,000 0.40p Ordinary
 15:07:18 - 29-Sep-26
Buy* 61,973 0.40p Ordinary
 15:04:18 - 29-Sep-26
Sell* 4,474 0.322p SI Trade
 14:58:01 - 29-Sep-26
Sell* 2,600 0.322p SI Trade
 14:58:01 - 29-Sep-26
Sell* 276,993 0.3655p Ordinary
 14:57:52 - 29-Sep-26
Sell* 60,000 0.322p SI Trade
 14:43:19 - 29-Sep-26
Sell* 17,785 0.322p SI Trade
 14:43:19 - 29-Sep-26
Buy* 359,303 0.4165p Ordinary
 14:38:31 - 29-Sep-26
Buy* 8,058 0.4964p Ordinary
 14:31:32 - 29-Sep-26
Buy* 14,989 0.4165p Ordinary
 14:26:58 - 29-Sep-26
Sell* 234,365 0.3666p Ordinary
 14:26:37 - 29-Sep-26
Buy* 123,033 0.417p Ordinary
 14:26:12 - 29-Sep-26
Buy* 30,217 0.417p Ordinary
 14:26:05 - 29-Sep-26
Buy* 120,870 0.4964p Ordinary
 14:20:12 - 29-Sep-26
Buy* 274,736 0.42p Automatic Execution
 14:19:57 - 29-Sep-26
Buy* 41,833 0.42p Ordinary
 14:16:34 - 29-Sep-26
Sell* 1,000 0.322p SI Trade
 14:15:22 - 29-Sep-26
Buy* 20,000 0.419p Ordinary
 14:07:21 - 29-Sep-26
Sell* 683,110 0.3652p Ordinary
 13:57:56 - 29-Sep-26
Buy* 25,695 0.43p Ordinary
 13:55:47 - 29-Sep-26
Buy* 34 0.42p Automatic Execution
 13:55:08 - 29-Sep-26
Buy* 98,606 0.42p Automatic Execution
 13:55:06 - 29-Sep-26
Unknown* 33,364 0.42p OTC Trade
 13:55:03 - 29-Sep-26
Sell* 414 0.322p SI Trade
 13:55:03 - 29-Sep-26
Buy* 33,365 0.42p Automatic Execution
 13:55:03 - 29-Sep-26
Buy* 67,995 0.42p Automatic Execution
 13:55:03 - 29-Sep-26
Buy* 51,191 0.42p Ordinary
 13:53:38 - 29-Sep-26
Sell* 200,000 0.4033p Ordinary
 13:42:33 - 29-Sep-26
Sell* 192,458 0.4073p Ordinary
 13:42:00 - 29-Sep-26
Buy* 43,666 0.45p Ordinary
 13:39:08 - 29-Sep-26
Buy* 228,129 0.45p Ordinary
 13:37:06 - 29-Sep-26
Buy* 214 0.50p Ordinary
 13:34:30 - 29-Sep-26
Sell* 2,015 0.3254p Ordinary
 13:31:41 - 29-Sep-26
Sell* 266,443 0.3789p Ordinary
 13:30:34 - 29-Sep-26
Sell* 250,000 0.3789p Ordinary
 13:30:21 - 29-Sep-26
Sell* 40,365 0.40p Ordinary
 13:23:23 - 29-Sep-26
Sell* 300,000 0.40p Automatic Execution
 13:23:21 - 29-Sep-26
Sell* 400,000 0.3795p Ordinary
 13:23:17 - 29-Sep-26
Buy* 180,228 0.4633p Ordinary
 13:22:53 - 29-Sep-26
Buy* 19,210 0.4633p Ordinary
 13:14:24 - 29-Sep-26
Buy* 32,950 0.422p Automatic Execution
 13:13:31 - 29-Sep-26
Buy* 394,271 0.42p Automatic Execution
 13:13:31 - 29-Sep-26
Sell* 1,492 0.322p SI Trade
 13:13:26 - 29-Sep-26
Buy* 1,069,007 0.42p Automatic Execution
 13:09:58 - 29-Sep-26
Buy* 500,000 0.40p Automatic Execution
 13:09:56 - 29-Sep-26
FTSE 100 Latest
Value10,428.27
Change0.00