| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 168 | 1.19p | SI Trade |
13:19:33 - 06-May-26 |
| Sell* | 4,842 | 1.0388p | Ordinary |
12:55:20 - 06-May-26 |
| Sell* | 500 | 0.915p | SI Trade |
12:51:03 - 06-May-26 |
| Sell* | 200,000 | 1.05p | Automatic Execution |
11:51:38 - 06-May-26 |
| Sell* | 600,000 | 1.00p | Ordinary |
11:50:36 - 06-May-26 |
| Sell* | 149,997 | 1.00p | Automatic Execution |
11:50:12 - 06-May-26 |
| Sell* | 452,882 | 1.01p | Automatic Execution |
11:50:12 - 06-May-26 |
| Buy* | 5,173 | 1.00p | Automatic Execution |
11:49:54 - 06-May-26 |
| Buy* | 100,000 | 0.9738p | Ordinary |
11:49:51 - 06-May-26 |
| Buy* | 102,331 | 0.9738p | Ordinary |
11:49:51 - 06-May-26 |
| Buy* | 32,000 | 0.9738p | Ordinary |
11:49:51 - 06-May-26 |
| Buy* | 200,000 | 0.9738p | Ordinary |
11:49:51 - 06-May-26 |
| Buy* | 50,000 | 0.9738p | Ordinary |
11:49:51 - 06-May-26 |
| Buy* | 111 | 1.10p | SI Trade |
11:49:27 - 06-May-26 |
| Buy* | 11,761 | 1.10p | SI Trade |
11:49:26 - 06-May-26 |
| Buy* | 12,723 | 1.10p | Automatic Execution |
11:49:26 - 06-May-26 |
| Buy* | 11,761 | 1.10p | Suspected BUY Trade |
11:49:26 - 06-May-26 |
| Sell* | 8,127 | 1.19p | SI Trade |
11:44:17 - 06-May-26 |
| Buy* | 500 | 1.19p | SI Trade |
10:55:00 - 06-May-26 |
| Buy* | 1,680 | 1.19p | SI Trade |
10:55:00 - 06-May-26 |
| Buy* | 672 | 1.19p | SI Trade |
10:55:00 - 06-May-26 |
| Buy* | 24,095 | 1.10p | Ordinary |
09:49:16 - 06-May-26 |
| Sell* | 228 | 0.905p | Ordinary |
09:13:47 - 06-May-26 |
| Buy* | 90,546 | 1.10p | Ordinary |
08:57:04 - 06-May-26 |
| Sell* | 100 | 0.9079p | Ordinary |
08:36:13 - 06-May-26 |
| Buy* | 44,822 | 1.10p | Ordinary |
08:10:48 - 06-May-26 |
| Sell* | 3 | 0.90p | Uncrossing Trade |
08:05:26 - 06-May-26 |
| Buy* | 840 | 1.19p | SI Trade |
08:01:51 - 06-May-26 |
| Sell* | 454 | 0.90p | SI Trade |
08:01:51 - 06-May-26 |
| Buy* | 1,574 | 1.10p | SI Trade |
16:14:43 - 05-May-26 |
| Buy* | 2,971 | 1.10p | SI Trade |
16:13:54 - 05-May-26 |
| Buy* | 12,941 | 1.10p | Automatic Execution |
16:13:54 - 05-May-26 |
| Buy* | 10,027 | 1.09p | SI Trade |
15:59:19 - 05-May-26 |
| Buy* | 500 | 1.09p | SI Trade |
15:59:19 - 05-May-26 |
| Buy* | 100 | 1.09p | SI Trade |
15:59:19 - 05-May-26 |
| Buy* | 2,500 | 1.09p | SI Trade |
15:59:19 - 05-May-26 |
| Buy* | 10,000 | 1.09p | SI Trade |
15:59:19 - 05-May-26 |
| Buy* | 100 | 1.09p | SI Trade |
15:59:19 - 05-May-26 |
| Buy* | 100 | 1.09p | SI Trade |
15:59:19 - 05-May-26 |
| Buy* | 904 | 1.09p | SI Trade |
15:59:19 - 05-May-26 |
| Buy* | 13,060 | 1.09p | Automatic Execution |
15:59:19 - 05-May-26 |
| Buy* | 87 | 1.10p | SI Trade |
15:59:19 - 05-May-26 |
| Buy* | 2,000 | 1.10p | SI Trade |
15:59:19 - 05-May-26 |
| Buy* | 150 | 1.10p | SI Trade |
15:59:19 - 05-May-26 |
| Buy* | 7,851 | 1.10p | SI Trade |
15:59:19 - 05-May-26 |
| Sell* | 11,744 | 0.905p | SI Trade |
15:58:53 - 05-May-26 |
| Buy* | 17,255 | 1.14p | SI Trade |
15:56:23 - 05-May-26 |
| Buy* | 1,200 | 1.14p | SI Trade |
15:56:23 - 05-May-26 |
| Buy* | 12,487 | 1.14p | Automatic Execution |
15:56:23 - 05-May-26 |
| Sell* | 4,500 | 0.905p | SI Trade |
15:55:44 - 05-May-26 |
| Buy* | 166 | 1.20p | SI Trade |
15:55:44 - 05-May-26 |
| Buy* | 330 | 1.20p | SI Trade |
15:55:44 - 05-May-26 |
| Buy* | 280 | 1.23p | Ordinary |
15:31:54 - 05-May-26 |
| Sell* | 20,832 | 0.985p | Automatic Execution |
14:58:11 - 05-May-26 |
| Sell* | 12,605 | 0.985p | SI Trade |
14:58:10 - 05-May-26 |
| Buy* | 588 | 1.30p | SI Trade |
14:58:10 - 05-May-26 |
| Sell* | 29,999 | 0.985p | SI Trade |
14:58:10 - 05-May-26 |
| Buy* | 6,731 | 1.30p | SI Trade |
14:58:10 - 05-May-26 |
| Buy* | 1,336 | 1.30p | Automatic Execution |
14:55:52 - 05-May-26 |
| Sell* | 12,941 | 1.10p | SI Trade |
14:55:44 - 05-May-26 |
| Buy* | 28,663 | 1.10p | Automatic Execution |
14:55:44 - 05-May-26 |
| Buy* | 6,337 | 1.10p | Automatic Execution |
14:55:44 - 05-May-26 |
| Buy* | 31,162 | 1.10p | Automatic Execution |
14:55:44 - 05-May-26 |
| Buy* | 250,000 | 1.0298p | Ordinary |
14:47:55 - 05-May-26 |
| Buy* | 2,209 | 1.10p | Automatic Execution |
14:26:56 - 05-May-26 |
| Buy* | 294 | 1.10p | SI Trade |
14:26:55 - 05-May-26 |
| Buy* | 4,545 | 1.10p | SI Trade |
14:26:55 - 05-May-26 |
| Buy* | 3,275 | 1.10p | SI Trade |
14:26:55 - 05-May-26 |
| Buy* | 3,765 | 1.10p | SI Trade |
14:26:55 - 05-May-26 |
| Buy* | 910 | 1.10p | SI Trade |
14:26:55 - 05-May-26 |
| Buy* | 150 | 1.10p | SI Trade |
14:26:55 - 05-May-26 |
| Buy* | 12,941 | 1.10p | Automatic Execution |
14:26:55 - 05-May-26 |
| Buy* | 12,941 | 1.10p | Automatic Execution |
14:26:35 - 05-May-26 |
| Buy* | 3,307 | 1.10p | SI Trade |
14:26:34 - 05-May-26 |
| Buy* | 120 | 1.10p | SI Trade |
14:26:34 - 05-May-26 |
| Buy* | 125 | 1.10p | SI Trade |
14:26:34 - 05-May-26 |
| Buy* | 2,200 | 1.10p | SI Trade |
14:26:34 - 05-May-26 |
| Buy* | 454 | 1.10p | SI Trade |
14:26:34 - 05-May-26 |
| Buy* | 3,332 | 1.10p | SI Trade |
14:26:34 - 05-May-26 |
| Buy* | 1,583 | 1.10p | SI Trade |
14:26:34 - 05-May-26 |
| Buy* | 1,818 | 1.10p | SI Trade |
14:26:34 - 05-May-26 |
| Buy* | 181 | 1.10p | SI Trade |
14:24:21 - 05-May-26 |
| Buy* | 1,818 | 1.10p | SI Trade |
14:24:21 - 05-May-26 |
| Sell* | 1,818 | 0.905p | SI Trade |
14:24:21 - 05-May-26 |
| Buy* | 727 | 1.10p | SI Trade |
14:24:21 - 05-May-26 |
| Buy* | 7,507 | 1.10p | SI Trade |
14:24:21 - 05-May-26 |
| Buy* | 454 | 1.10p | SI Trade |
14:24:21 - 05-May-26 |
| Buy* | 90 | 1.10p | SI Trade |
14:24:21 - 05-May-26 |
| Buy* | 1,818 | 1.10p | SI Trade |
14:24:21 - 05-May-26 |
| Buy* | 449 | 1.10p | SI Trade |
14:24:21 - 05-May-26 |
| Buy* | 1,711 | 1.10p | SI Trade |
14:24:21 - 05-May-26 |
| Buy* | 12,941 | 1.10p | Automatic Execution |
14:24:21 - 05-May-26 |
| Buy* | 1,644 | 1.10p | SI Trade |
14:20:21 - 05-May-26 |
| Buy* | 2,700 | 1.10p | SI Trade |
14:20:21 - 05-May-26 |
| Buy* | 4,550 | 1.10p | SI Trade |
14:20:21 - 05-May-26 |
| Buy* | 4,046 | 1.10p | SI Trade |
14:20:21 - 05-May-26 |
| Buy* | 12,941 | 1.10p | Automatic Execution |
14:20:21 - 05-May-26 |
| Buy* | 1 | 1.1578p | Ordinary |
13:01:37 - 05-May-26 |
| Sell* | 34,216 | 0.90p | Uncrossing Trade |
11:40:33 - 05-May-26 |
| Buy* | 600 | 1.50p | Suspected BUY Trade |
11:33:39 - 05-May-26 |
| Buy* | 1 | 1.2918p | Ordinary |
10:28:25 - 05-May-26 |
| Sell* | 51,000 | 0.905p | Ordinary |
10:02:39 - 05-May-26 |
| Sell* | 299 | 0.905p | Ordinary |
09:36:05 - 05-May-26 |
| Buy* | 22 | 1.2983p | Ordinary |
08:18:03 - 05-May-26 |
| Sell* | 41,477 | 0.905p | Automatic Execution |
08:16:40 - 05-May-26 |
| Buy* | 35 | 1.19p | Suspected BUY Trade |
16:35:04 - 01-May-26 |
| Buy* | 100,000 | 1.1262p | Ordinary |
16:08:14 - 01-May-26 |
| Buy* | 4,386 | 1.1399p | Ordinary |
16:00:50 - 01-May-26 |
| Buy* | 100 | 1.1262p | Ordinary |
13:29:29 - 01-May-26 |
| Buy* | 96 | 1.20p | SI Trade |
11:53:27 - 01-May-26 |
| Sell* | 165 | 0.905p | SI Trade |
11:07:53 - 01-May-26 |
| Sell* | 2,177 | 0.905p | SI Trade |
11:07:53 - 01-May-26 |
| Buy* | 5,320 | 1.20p | Automatic Execution |
11:07:53 - 01-May-26 |
| Buy* | 1,541 | 1.20p | Ordinary |
09:33:21 - 01-May-26 |
| Sell* | 134 | 0.905p | SI Trade |
08:56:05 - 01-May-26 |
| Buy* | 3 | 1.20p | Automatic Execution |
08:56:04 - 01-May-26 |
| Buy* | 363 | 1.20p | SI Trade |
08:17:50 - 01-May-26 |
| Buy* | 8,720 | 1.20p | SI Trade |
08:17:50 - 01-May-26 |
| Buy* | 12,113 | 1.20p | SI Trade |
08:17:48 - 01-May-26 |
| Buy* | 12,113 | 1.20p | Automatic Execution |
08:17:48 - 01-May-26 |
| Buy* | 12,113 | 1.20p | Automatic Execution |
08:17:36 - 01-May-26 |
| Buy* | 7,969 | 1.20p | SI Trade |
08:17:35 - 01-May-26 |
| Buy* | 4,143 | 1.20p | SI Trade |
08:17:35 - 01-May-26 |
| Buy* | 439 | 1.20p | SI Trade |
08:02:20 - 01-May-26 |
| Sell* | 134 | 0.905p | SI Trade |
08:00:24 - 01-May-26 |
| Sell* | 304 | 0.905p | SI Trade |
08:00:24 - 01-May-26 |
| Buy* | 16,062 | 1.20p | SI Trade |
08:00:24 - 01-May-26 |
| Sell* | 14,833 | 0.905p | SI Trade |
15:54:32 - 30-Apr-26 |
| Sell* | 3,800 | 0.905p | SI Trade |
15:54:32 - 30-Apr-26 |
| Sell* | 962 | 0.905p | SI Trade |
15:54:32 - 30-Apr-26 |
| Buy* | 4,000 | 1.20p | Automatic Execution |
15:54:32 - 30-Apr-26 |
| Sell* | 131,240 | 0.967p | Ordinary |
15:04:47 - 30-Apr-26 |
| Buy* | 131,240 | 1.1399p | Ordinary |
12:35:41 - 30-Apr-26 |
| Sell* | 50,000 | 0.967p | Ordinary |
11:53:35 - 30-Apr-26 |
| Buy* | 501 | 1.20p | SI Trade |
11:38:20 - 30-Apr-26 |
| Sell* | 1,666 | 0.905p | SI Trade |
11:38:20 - 30-Apr-26 |
| Buy* | 5,370 | 1.20p | Automatic Execution |
11:38:20 - 30-Apr-26 |
| Sell* | 1,830 | 0.967p | Ordinary |
11:27:02 - 30-Apr-26 |
| Buy* | 1,666 | 1.20p | SI Trade |
09:56:54 - 30-Apr-26 |
| Sell* | 62 | 0.905p | SI Trade |
09:56:54 - 30-Apr-26 |
| Buy* | 10,508 | 1.20p | SI Trade |
09:56:54 - 30-Apr-26 |
| Buy* | 12,113 | 1.20p | Automatic Execution |
09:56:54 - 30-Apr-26 |
| Buy* | 8 | 1.20p | Ordinary |
09:38:57 - 30-Apr-26 |
| Buy* | 9,822 | 1.20p | SI Trade |
08:25:46 - 30-Apr-26 |
| Buy* | 83 | 1.20p | SI Trade |
08:25:46 - 30-Apr-26 |
| Buy* | 1,250 | 1.20p | SI Trade |
08:25:46 - 30-Apr-26 |
| Buy* | 540 | 1.20p | SI Trade |
08:25:46 - 30-Apr-26 |
| Buy* | 416 | 1.20p | SI Trade |
08:25:46 - 30-Apr-26 |
| Buy* | 12,113 | 1.20p | Automatic Execution |
08:25:46 - 30-Apr-26 |
| Buy* | 416 | 1.20p | SI Trade |
08:03:12 - 30-Apr-26 |
| Sell* | 416 | 0.915p | SI Trade |
08:00:00 - 30-Apr-26 |
| Buy* | 4,042 | 1.20p | SI Trade |
08:00:00 - 30-Apr-26 |
| Buy* | 20 | 1.20p | Suspected BUY Trade |
16:35:00 - 29-Apr-26 |
| Buy* | 4,281 | 1.20p | SI Trade |
12:17:24 - 29-Apr-26 |
| Buy* | 140 | 1.20p | SI Trade |
11:47:41 - 29-Apr-26 |
| Buy* | 416 | 1.20p | SI Trade |
11:47:41 - 29-Apr-26 |
| Buy* | 4,480 | 1.20p | SI Trade |
11:47:41 - 29-Apr-26 |
| Buy* | 23,818 | 1.20p | Automatic Execution |
11:47:41 - 29-Apr-26 |
| Buy* | 1,687 | 1.1853p | Ordinary |
08:40:58 - 29-Apr-26 |
| Buy* | 87,380 | 1.1399p | Ordinary |
08:11:49 - 29-Apr-26 |
| Sell* | 225 | 0.905p | SI Trade |
08:07:28 - 29-Apr-26 |
| Sell* | 333 | 0.905p | SI Trade |
08:07:28 - 29-Apr-26 |
| Sell* | 314 | 0.905p | SI Trade |
08:07:28 - 29-Apr-26 |
| Buy* | 40 | 1.17p | Suspected BUY Trade |
16:35:08 - 28-Apr-26 |
| Buy* | 50,000 | 1.15p | Ordinary |
15:08:09 - 28-Apr-26 |
| Buy* | 50,000 | 1.15p | Ordinary |
15:08:06 - 28-Apr-26 |
| Buy* | 100 | 1.15p | Ordinary |
15:07:23 - 28-Apr-26 |
| Sell* | 1,071 | 0.905p | SI Trade |
13:56:36 - 28-Apr-26 |
| Buy* | 2,564 | 1.17p | SI Trade |
13:56:36 - 28-Apr-26 |
| Sell* | 8,229 | 0.905p | SI Trade |
13:56:36 - 28-Apr-26 |
| Sell* | 188 | 0.9607p | Ordinary |
13:42:14 - 28-Apr-26 |
| Buy* | 47,308 | 1.15p | Ordinary |
09:11:03 - 28-Apr-26 |
| Buy* | 47,308 | 1.15p | Ordinary |
09:04:10 - 28-Apr-26 |
| Sell* | 31,172 | 0.967p | Ordinary |
08:49:43 - 28-Apr-26 |
| Buy* | 434 | 1.20p | Ordinary |
08:36:09 - 28-Apr-26 |
| Buy* | 4,981 | 1.19p | SI Trade |
13:47:01 - 27-Apr-26 |
| Buy* | 84 | 1.19p | SI Trade |
13:47:01 - 27-Apr-26 |
| Buy* | 5,000 | 1.19p | SI Trade |
13:47:01 - 27-Apr-26 |
| Buy* | 264 | 1.19p | SI Trade |
13:47:01 - 27-Apr-26 |
| Sell* | 2,091 | 0.905p | SI Trade |
13:47:01 - 27-Apr-26 |
| Sell* | 167 | 0.905p | SI Trade |
13:47:01 - 27-Apr-26 |
| Sell* | 334 | 0.9775p | Ordinary |
11:37:36 - 27-Apr-26 |
| Sell* | 1,490 | 0.9775p | Ordinary |
10:47:26 - 27-Apr-26 |
| Buy* | 30,000 | 1.15p | Ordinary |
10:18:16 - 27-Apr-26 |
| Buy* | 6,890 | 1.25p | SI Trade |
10:09:26 - 27-Apr-26 |
| Buy* | 11,464 | 1.25p | SI Trade |
10:09:26 - 27-Apr-26 |
| Sell* | 134 | 0.915p | SI Trade |
10:09:23 - 27-Apr-26 |
| Sell* | 800 | 0.915p | SI Trade |
10:09:23 - 27-Apr-26 |
| Buy* | 160 | 1.25p | SI Trade |
10:09:23 - 27-Apr-26 |
| Buy* | 8,000 | 1.25p | SI Trade |
10:09:23 - 27-Apr-26 |
| Buy* | 9,015 | 1.25p | SI Trade |
10:09:23 - 27-Apr-26 |
| Sell* | 13,473 | 0.915p | SI Trade |
10:09:23 - 27-Apr-26 |
| Sell* | 329 | 0.915p | SI Trade |
10:09:23 - 27-Apr-26 |
| Sell* | 15,000 | 0.915p | SI Trade |
10:09:23 - 27-Apr-26 |
| Sell* | 81 | 0.915p | SI Trade |
10:09:23 - 27-Apr-26 |
| Sell* | 833 | 0.915p | SI Trade |
10:09:23 - 27-Apr-26 |
| Sell* | 3,355 | 0.915p | SI Trade |
10:09:23 - 27-Apr-26 |
| Buy* | 881 | 1.25p | SI Trade |
10:09:23 - 27-Apr-26 |
| Sell* | 2,100 | 0.9209p | Ordinary |
09:42:35 - 27-Apr-26 |
| Buy* | 5 | 1.4708p | Ordinary |
08:54:26 - 27-Apr-26 |