Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mothercare (MTC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,503 1.08p Uncrossing Trade
 16:35:14 - 15-Apr-26
Sell* 100,000 1.1548p Ordinary
 16:21:43 - 15-Apr-26
Buy* 2,000 1.36p SI Trade
 16:11:52 - 15-Apr-26
Sell* 3,125 1.09p SI Trade
 16:11:52 - 15-Apr-26
Buy* 955 1.36p SI Trade
 16:11:52 - 15-Apr-26
Sell* 9,417 1.168p Ordinary
 14:52:56 - 15-Apr-26
Sell* 152 1.09p SI Trade
 14:34:53 - 15-Apr-26
Sell* 140 1.09p SI Trade
 14:34:53 - 15-Apr-26
Unknown* 5,650 1.09p OTC Trade
 13:56:03 - 15-Apr-26
Sell* 5,651 1.09p Automatic Execution
 13:56:03 - 15-Apr-26
Sell* 85,492 1.1656p Ordinary
 13:55:48 - 15-Apr-26
Sell* 42,081 1.1656p Ordinary
 13:27:14 - 15-Apr-26
Sell* 195 1.05p SI Trade
 12:46:26 - 15-Apr-26
Buy* 333 1.50p SI Trade
 12:46:26 - 15-Apr-26
Sell* 84,803 1.168p Ordinary
 12:17:27 - 15-Apr-26
Sell* 18,844 1.05p Automatic Execution
 11:54:05 - 15-Apr-26
Sell* 11,000 1.06p SI Trade
 11:54:03 - 15-Apr-26
Buy* 66 1.50p SI Trade
 11:54:03 - 15-Apr-26
Sell* 416 1.06p SI Trade
 11:54:03 - 15-Apr-26
Unknown* -500,000 1.08p Ordinary
Correction
 11:09:21 - 15-Apr-26
Sell* 500,000 1.08p Ordinary
 11:09:21 - 15-Apr-26
Sell* 50,000 1.17p Ordinary
 10:54:21 - 15-Apr-26
Sell* 1,202 1.06p Ordinary
 10:21:11 - 15-Apr-26
Sell* 15,625 1.06p SI Trade
 09:56:53 - 15-Apr-26
Sell* 208 1.06p SI Trade
 09:56:53 - 15-Apr-26
Buy* 213 1.50p SI Trade
 09:56:53 - 15-Apr-26
Buy* 6,666 1.50p SI Trade
 09:56:53 - 15-Apr-26
Buy* 666 1.50p SI Trade
 09:56:53 - 15-Apr-26
Buy* 666 1.50p SI Trade
 09:56:53 - 15-Apr-26
Sell* 4,662 1.06p SI Trade
 09:37:15 - 15-Apr-26
Sell* 21,480 1.06p SI Trade
 09:37:15 - 15-Apr-26
Sell* 26,476 1.06p Automatic Execution
 09:37:15 - 15-Apr-26
Sell* 19,068 1.18p Ordinary
 09:17:27 - 15-Apr-26
Sell* 30,000 1.192p Ordinary
 09:09:23 - 15-Apr-26
Sell* 3,145 1.05p SI Trade
 08:54:25 - 15-Apr-26
Sell* 3,623 1.05p SI Trade
 08:54:25 - 15-Apr-26
Buy* 6,666 1.50p SI Trade
 08:54:25 - 15-Apr-26
Buy* 666 1.50p SI Trade
 08:54:25 - 15-Apr-26
Sell* 243 1.05p SI Trade
 08:54:25 - 15-Apr-26
Sell* 7,397 1.00p Automatic Execution
 08:31:10 - 15-Apr-26
Sell* 2,135 1.00p Automatic Execution
 08:31:10 - 15-Apr-26
Sell* 45,000 1.105p Ordinary
 16:28:57 - 14-Apr-26
Buy* 1,604 1.28p SI Trade
 15:52:53 - 14-Apr-26
Buy* 1,562 1.28p SI Trade
 15:52:53 - 14-Apr-26
Buy* 19,531 1.28p SI Trade
 15:52:53 - 14-Apr-26
Buy* 2,500 1.28p SI Trade
 15:52:53 - 14-Apr-26
Sell* 183,625 1.084p Ordinary
 15:52:41 - 14-Apr-26
Buy* 5,000 1.28p SI Trade
 15:32:40 - 14-Apr-26
Buy* 140 1.28p SI Trade
 15:32:40 - 14-Apr-26
Sell* 694 1.00p SI Trade
 15:32:40 - 14-Apr-26
Sell* 83 1.00p SI Trade
 15:32:40 - 14-Apr-26
Sell* 8,333 1.00p SI Trade
 15:32:40 - 14-Apr-26
Sell* 833 1.00p SI Trade
 15:32:40 - 14-Apr-26
Buy* 7,812 1.28p SI Trade
 15:32:40 - 14-Apr-26
Sell* 379 1.00p SI Trade
 15:32:40 - 14-Apr-26
Sell* 29,597 1.00p SI Trade
 15:32:40 - 14-Apr-26
Buy* 78 1.28p Ordinary
 14:16:00 - 14-Apr-26
Unknown* 5,650 1.26p OTC Trade
 13:58:01 - 14-Apr-26
Buy* 7,000 1.28p SI Trade
 13:58:01 - 14-Apr-26
Buy* 5,651 1.26p Automatic Execution
 13:58:01 - 14-Apr-26
Sell* 5,468 1.01p SI Trade
 13:58:01 - 14-Apr-26
Buy* 781 1.28p SI Trade
 13:58:01 - 14-Apr-26
Buy* 7,812 1.28p SI Trade
 13:58:01 - 14-Apr-26
Buy* 826 1.21p Ordinary
 12:45:02 - 14-Apr-26
Sell* 59,595 1.084p Ordinary
 12:20:45 - 14-Apr-26
Sell* 1,576 1.00p Ordinary
 12:10:26 - 14-Apr-26
Buy* 10,000 1.28p SI Trade
 11:53:28 - 14-Apr-26
Buy* 781 1.28p SI Trade
 11:53:28 - 14-Apr-26
Sell* 1,562 1.00p SI Trade
 11:53:28 - 14-Apr-26
Sell* 1,575 1.00p SI Trade
 11:53:28 - 14-Apr-26
Buy* 1,000 1.28p SI Trade
 10:38:28 - 14-Apr-26
Buy* 1,575 1.28p SI Trade
 10:30:56 - 14-Apr-26
Sell* 3,937 1.02p SI Trade
 10:30:56 - 14-Apr-26
Sell* 83 1.02p SI Trade
 10:30:56 - 14-Apr-26
Sell* 280 1.02p SI Trade
 10:30:56 - 14-Apr-26
Sell* 600 1.02p SI Trade
 10:30:56 - 14-Apr-26
Sell* 390 1.02p SI Trade
 10:30:56 - 14-Apr-26
Sell* 8,333 1.02p SI Trade
 10:30:56 - 14-Apr-26
Sell* 833 1.02p SI Trade
 10:30:56 - 14-Apr-26
Buy* 10,000 1.1792p Ordinary
 10:23:49 - 14-Apr-26
Sell* 781 1.00p SI Trade
 10:23:28 - 14-Apr-26
Buy* 2,000 1.28p SI Trade
 10:23:28 - 14-Apr-26
Buy* 3 1.28p SI Trade
 10:23:28 - 14-Apr-26
Sell* 28,985 1.00p SI Trade
 10:23:28 - 14-Apr-26
Buy* 3,125 1.28p SI Trade
 10:23:28 - 14-Apr-26
Buy* 78 1.28p SI Trade
 10:23:28 - 14-Apr-26
Buy* 9,034 1.28p Automatic Execution
 10:23:28 - 14-Apr-26
Sell* 2,135 1.00p SI Trade
 10:23:28 - 14-Apr-26
Buy* 5,468 1.28p SI Trade
 10:23:28 - 14-Apr-26
Buy* 390 1.28p SI Trade
 10:23:28 - 14-Apr-26
Buy* 2 1.28p SI Trade
 10:23:28 - 14-Apr-26
Buy* 3,070 1.28p SI Trade
 10:23:28 - 14-Apr-26
Buy* 22 1.28p SI Trade
 10:23:28 - 14-Apr-26
Sell* 30,000 1.00p SI Trade
 10:23:28 - 14-Apr-26
Buy* 7,812 1.28p SI Trade
 10:23:28 - 14-Apr-26
Buy* 2,343 1.28p SI Trade
 10:23:28 - 14-Apr-26
Buy* 1,000 1.28p SI Trade
 10:23:28 - 14-Apr-26
Sell* 181,284 1.098p Ordinary
 10:11:56 - 14-Apr-26
Sell* 180,954 1.10p Ordinary
 09:55:08 - 14-Apr-26
Sell* 17,148 1.02p Ordinary
 08:53:06 - 14-Apr-26
Buy* 7,812 1.28p SI Trade
 08:17:29 - 14-Apr-26
Buy* 1,562 1.28p SI Trade
 08:17:29 - 14-Apr-26
Buy* 78 1.28p SI Trade
 08:17:29 - 14-Apr-26
Sell* 1,250 1.02p SI Trade
 08:17:29 - 14-Apr-26
Sell* 17,286 1.02p SI Trade
 08:17:29 - 14-Apr-26
Buy* 5,468 1.28p SI Trade
 08:17:29 - 14-Apr-26
Buy* 781 1.28p SI Trade
 08:17:29 - 14-Apr-26
Buy* 157 1.28p SI Trade
 08:17:29 - 14-Apr-26
Buy* 295 1.28p SI Trade
 08:17:29 - 14-Apr-26
Buy* 1,562 1.28p SI Trade
 08:17:29 - 14-Apr-26
Buy* 381 1.28p SI Trade
 08:17:29 - 14-Apr-26
Buy* 781 1.28p SI Trade
 08:17:29 - 14-Apr-26
Buy* 181 1.28p SI Trade
 08:17:29 - 14-Apr-26
Buy* 7,557 1.28p SI Trade
 08:17:29 - 14-Apr-26
Buy* 78 1.28p SI Trade
 08:17:29 - 14-Apr-26
Buy* 4,080 1.28p SI Trade
 08:17:29 - 14-Apr-26
Buy* 390 1.28p SI Trade
 08:17:29 - 14-Apr-26
Buy* 107 1.28p SI Trade
 08:17:29 - 14-Apr-26
Buy* 78 1.28p SI Trade
 08:17:29 - 14-Apr-26
Buy* 781 1.28p SI Trade
 08:17:29 - 14-Apr-26
Buy* 608 1.28p SI Trade
 08:17:29 - 14-Apr-26
Buy* 1,953 1.28p SI Trade
 08:17:29 - 14-Apr-26
Buy* 781 1.28p SI Trade
 08:17:29 - 14-Apr-26
Buy* 781 1.28p SI Trade
 08:17:29 - 14-Apr-26
Sell* 137 1.02p SI Trade
 08:17:29 - 14-Apr-26
Buy* 390 1.28p SI Trade
 08:17:29 - 14-Apr-26
Sell* 35,135 1.02p SI Trade
 08:17:29 - 14-Apr-26
Buy* 78 1.28p SI Trade
 08:17:29 - 14-Apr-26
Buy* 2,651 1.28p SI Trade
 08:17:29 - 14-Apr-26
Buy* 3,937 1.28p SI Trade
 08:17:29 - 14-Apr-26
Sell* 15,000 1.02p SI Trade
 08:17:29 - 14-Apr-26
Buy* 3,906 1.28p SI Trade
 08:17:29 - 14-Apr-26
Buy* 410 1.28p SI Trade
 08:17:29 - 14-Apr-26
Sell* 8,000 1.02p SI Trade
 08:17:29 - 14-Apr-26
Buy* 1,562 1.28p SI Trade
 08:17:29 - 14-Apr-26
Buy* 30,000 1.28p SI Trade
 08:17:29 - 14-Apr-26
Buy* 3,906 1.28p SI Trade
 08:17:29 - 14-Apr-26
Buy* 781 1.28p SI Trade
 08:17:29 - 14-Apr-26
Buy* 115 1.28p SI Trade
 08:17:29 - 14-Apr-26
Buy* 7,812 1.28p SI Trade
 08:17:29 - 14-Apr-26
Buy* 195 1.28p SI Trade
 08:17:29 - 14-Apr-26
Sell* 1,333 1.02p SI Trade
 08:17:29 - 14-Apr-26
Buy* 390 1.28p SI Trade
 08:17:29 - 14-Apr-26
Buy* 390 1.28p SI Trade
 08:17:29 - 14-Apr-26
Buy* 15,625 1.28p SI Trade
 08:17:29 - 14-Apr-26
Sell* 8,333 1.02p SI Trade
 08:17:29 - 14-Apr-26
Buy* 10,042 1.35p Automatic Execution
 08:02:00 - 14-Apr-26
Buy* 166 1.38p SI Trade
 08:01:59 - 14-Apr-26
Buy* 72 1.38p SI Trade
 08:01:59 - 14-Apr-26
Buy* 181 1.38p SI Trade
 08:01:59 - 14-Apr-26
Buy* 34 1.38p SI Trade
 08:01:59 - 14-Apr-26
Sell* 166 1.02p SI Trade
 08:01:59 - 14-Apr-26
Buy* 1,106 1.38p SI Trade
 08:01:59 - 14-Apr-26
Buy* 29,487 1.38p SI Trade
 08:01:59 - 14-Apr-26
Buy* 14,285 1.38p SI Trade
 08:01:59 - 14-Apr-26
Buy* 8 1.38p SI Trade
 08:01:59 - 14-Apr-26
Buy* 35,135 1.35p Automatic Execution
 08:01:59 - 14-Apr-26
Sell* 17,148 1.10p Ordinary
 15:43:53 - 13-Apr-26
Unknown* 1,234,666 1.05p Ordinary
 15:40:58 - 13-Apr-26
Sell* 2,083 1.03p SI Trade
 14:35:42 - 13-Apr-26
Buy* 833 1.20p SI Trade
 14:35:42 - 13-Apr-26
Buy* 2,448 1.20p SI Trade
 14:35:42 - 13-Apr-26
Buy* 83 1.20p SI Trade
 14:35:42 - 13-Apr-26
Buy* 25,000 1.20p SI Trade
 14:35:42 - 13-Apr-26
Sell* 667 1.03p SI Trade
 14:35:42 - 13-Apr-26
Buy* 8,333 1.20p SI Trade
 14:35:42 - 13-Apr-26
Buy* 1,000 1.20p SI Trade
 14:35:42 - 13-Apr-26
Buy* 83 1.20p SI Trade
 14:35:42 - 13-Apr-26
Sell* 4,854 1.03p SI Trade
 14:35:42 - 13-Apr-26
Sell* 13,176 1.04p Ordinary
 13:21:50 - 13-Apr-26
Sell* 579 1.04p Ordinary
 13:12:19 - 13-Apr-26
Buy* 5,685 1.19p Automatic Execution
 13:09:23 - 13-Apr-26
Buy* 875 1.20p Ordinary
 13:04:13 - 13-Apr-26
Sell* 94,223 1.056p Ordinary
 12:55:02 - 13-Apr-26
Sell* 250,000 1.05p Ordinary
 12:25:29 - 13-Apr-26
Buy* 833 1.20p SI Trade
 12:22:49 - 13-Apr-26
Sell* 600 1.03p SI Trade
 12:22:49 - 13-Apr-26
Buy* 3,333 1.20p SI Trade
 12:22:49 - 13-Apr-26
Sell* 35,135 1.03p SI Trade
 12:22:49 - 13-Apr-26
Buy* 8,333 1.20p SI Trade
 12:22:49 - 13-Apr-26
Buy* 15,410 1.20p SI Trade
 12:22:49 - 13-Apr-26
Buy* 1,000 1.20p SI Trade
 12:22:49 - 13-Apr-26
Buy* 644 1.1525p Ordinary
 12:00:36 - 13-Apr-26
Buy* 1,476 1.1525p Ordinary
 11:59:42 - 13-Apr-26
Buy* 90 1.19p Automatic Execution
 11:16:01 - 13-Apr-26
Sell* 2,596 1.05p Ordinary
 11:05:19 - 13-Apr-26
Buy* 10 1.19p Automatic Execution
 11:01:56 - 13-Apr-26
Unknown* 620 1.19p OTC Trade
 10:51:24 - 13-Apr-26
Unknown* 1,798 1.19p OTC Trade
 10:51:24 - 13-Apr-26
Unknown* 6,205 1.19p OTC Trade
 10:51:24 - 13-Apr-26
Buy* 1,798 1.19p Automatic Execution
 10:51:24 - 13-Apr-26
Buy* 621 1.19p Automatic Execution
 10:51:24 - 13-Apr-26
Buy* 6,206 1.19p Automatic Execution
 10:51:24 - 13-Apr-26
Buy* 416 1.20p SI Trade
 10:51:23 - 13-Apr-26
Buy* 3,333 1.20p SI Trade
 10:51:23 - 13-Apr-26
Sell* 46,957 1.05p Ordinary
 10:46:41 - 13-Apr-26
Buy* 600 1.20p SI Trade
 10:36:14 - 13-Apr-26
Buy* 1,000 1.20p SI Trade
 10:36:14 - 13-Apr-26
Buy* 3,888 1.20p SI Trade
 10:36:14 - 13-Apr-26
Buy* 132 1.20p SI Trade
 10:36:14 - 13-Apr-26
FTSE 100 Latest
Value10,559.58
Change-49.48