Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mothercare (MTC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 177,595 0.71p Uncrossing Trade
 16:35:03 - 17-Jun-26
Buy* 1 0.8927p Ordinary
 14:48:08 - 17-Jun-26
Buy* 10,289 0.9043p Ordinary
 13:35:14 - 17-Jun-26
Buy* 500 1.00p SI Trade
 12:24:43 - 17-Jun-26
Buy* 10,000 1.00p SI Trade
 12:24:43 - 17-Jun-26
Buy* 1,000 1.00p SI Trade
 12:24:43 - 17-Jun-26
Buy* 150 1.00p SI Trade
 12:24:43 - 17-Jun-26
Buy* 156 1.00p SI Trade
 12:24:43 - 17-Jun-26
Buy* 1,000 1.00p SI Trade
 12:24:43 - 17-Jun-26
Buy* 839 1.00p SI Trade
 12:24:43 - 17-Jun-26
Buy* 2,000 1.00p SI Trade
 11:36:33 - 17-Jun-26
Buy* 500 1.00p SI Trade
 11:36:33 - 17-Jun-26
Sell* 6,145 0.71p SI Trade
 11:24:52 - 17-Jun-26
Buy* 1,000 1.00p SI Trade
 11:24:52 - 17-Jun-26
Buy* 10,000 1.00p SI Trade
 11:24:52 - 17-Jun-26
Buy* 200 1.00p SI Trade
 11:24:52 - 17-Jun-26
Sell* 5,499 0.71p SI Trade
 11:24:52 - 17-Jun-26
Sell* 5,025 0.71p SI Trade
 11:24:52 - 17-Jun-26
Buy* 5,826 0.901p Ordinary
 10:59:33 - 17-Jun-26
Sell* 30,666 0.71p SI Trade
 09:33:55 - 17-Jun-26
Buy* 502 0.995p SI Trade
 09:33:55 - 17-Jun-26
Sell* 391 0.71p SI Trade
 09:33:55 - 17-Jun-26
Buy* 502 0.995p SI Trade
 09:33:55 - 17-Jun-26
Buy* 121 0.995p SI Trade
 09:33:55 - 17-Jun-26
Sell* 300 0.71p SI Trade
 09:33:55 - 17-Jun-26
Buy* 713 0.995p SI Trade
 09:33:55 - 17-Jun-26
Buy* 5,025 0.995p SI Trade
 09:33:55 - 17-Jun-26
Buy* 292 0.995p SI Trade
 09:33:55 - 17-Jun-26
Buy* 933 0.995p SI Trade
 09:33:55 - 17-Jun-26
Buy* 315 0.995p SI Trade
 09:33:55 - 17-Jun-26
Buy* 281 0.995p SI Trade
 09:33:55 - 17-Jun-26
Sell* 1,100 0.71p SI Trade
 09:33:55 - 17-Jun-26
Buy* 230 0.995p SI Trade
 09:33:55 - 17-Jun-26
Buy* 10,000 0.995p SI Trade
 09:33:55 - 17-Jun-26
Buy* 1,005 0.995p SI Trade
 09:33:55 - 17-Jun-26
Sell* 2,178 0.71p SI Trade
 09:33:55 - 17-Jun-26
Buy* 242 0.995p SI Trade
 09:33:55 - 17-Jun-26
Buy* 1,005 0.995p SI Trade
 09:33:55 - 17-Jun-26
Buy* 24,925 0.9027p Ordinary
 09:17:12 - 17-Jun-26
Sell* 6 0.705p Uncrossing Trade
 16:45:20 - 16-Jun-26
Buy* 30,000 0.8877p Ordinary
 15:35:09 - 16-Jun-26
Buy* 12,524 0.995p Automatic Execution
 15:02:40 - 16-Jun-26
Buy* 5,440 0.995p Suspected BUY Trade
 15:02:40 - 16-Jun-26
Buy* 19 0.995p SI Trade
 13:14:57 - 16-Jun-26
Sell* 500 1.00p SI Trade
 13:09:46 - 16-Jun-26
Sell* 1,000 1.00p SI Trade
 13:09:46 - 16-Jun-26
Sell* 100 1.00p SI Trade
 13:09:46 - 16-Jun-26
Sell* 100 1.00p SI Trade
 13:09:46 - 16-Jun-26
Sell* 300 1.00p SI Trade
 13:09:46 - 16-Jun-26
Sell* 1,100 1.00p SI Trade
 13:09:46 - 16-Jun-26
Sell* 296 1.00p SI Trade
 13:09:46 - 16-Jun-26
Sell* 391 1.00p SI Trade
 13:09:46 - 16-Jun-26
Sell* 11,650 1.00p SI Trade
 13:09:46 - 16-Jun-26
Sell* 1,051 1.00p SI Trade
 13:09:46 - 16-Jun-26
Sell* 500 1.00p SI Trade
 13:09:46 - 16-Jun-26
Sell* 563 1.00p SI Trade
 13:09:46 - 16-Jun-26
Sell* 40,285 0.71p Automatic Execution
 13:09:46 - 16-Jun-26
Buy* 1,000 1.00p SI Trade
 13:09:45 - 16-Jun-26
Buy* 3,000 1.00p SI Trade
 13:09:45 - 16-Jun-26
Buy* 1,000 1.00p SI Trade
 13:09:45 - 16-Jun-26
Buy* 1,100 1.00p SI Trade
 13:09:45 - 16-Jun-26
Sell* 50,000 0.705p SI Trade
 13:09:45 - 16-Jun-26
Buy* 500 1.00p SI Trade
 13:09:45 - 16-Jun-26
Buy* 100 1.00p SI Trade
 13:09:45 - 16-Jun-26
Buy* 300 1.00p SI Trade
 13:09:45 - 16-Jun-26
Buy* 300 1.00p SI Trade
 13:09:45 - 16-Jun-26
Buy* 500 1.00p SI Trade
 13:09:45 - 16-Jun-26
Buy* 329 1.00p SI Trade
 13:09:45 - 16-Jun-26
Sell* 907 0.705p SI Trade
 13:09:45 - 16-Jun-26
Buy* 2,126 1.00p SI Trade
 13:09:45 - 16-Jun-26
Sell* 16,862 0.705p SI Trade
 13:09:45 - 16-Jun-26
Buy* 8,350 1.00p SI Trade
 13:09:45 - 16-Jun-26
Buy* 100 1.00p SI Trade
 13:09:45 - 16-Jun-26
Buy* 110 0.9027p Ordinary
 12:09:31 - 16-Jun-26
Buy* 1 0.8908p Ordinary
 11:16:33 - 16-Jun-26
Buy* 10,636 0.9027p Ordinary
 10:20:16 - 16-Jun-26
Buy* 10,413 0.9027p Ordinary
 08:34:47 - 16-Jun-26
Buy* 100 0.8908p Ordinary
 08:33:44 - 16-Jun-26
Buy* 2 1.00p Ordinary
 08:21:34 - 16-Jun-26
Buy* 560,227 0.8908p Ordinary
 08:06:46 - 16-Jun-26
Buy* 500 1.00p SI Trade
 08:00:11 - 16-Jun-26
Sell* 160 0.705p SI Trade
 08:00:11 - 16-Jun-26
Sell* 8 0.70p Uncrossing Trade
 16:45:47 - 15-Jun-26
Buy* 1 0.8946p Ordinary
 16:15:31 - 15-Jun-26
Buy* 988 1.00p SI Trade
 15:46:49 - 15-Jun-26
Sell* 1,891 0.715p SI Trade
 15:46:49 - 15-Jun-26
Buy* 1,000 1.00p Ordinary
 15:06:00 - 15-Jun-26
Sell* 1,257 0.715p SI Trade
 14:48:31 - 15-Jun-26
Sell* 2,600 0.715p SI Trade
 14:48:31 - 15-Jun-26
Buy* 13,468 0.95p Suspected BUY Trade
 13:16:00 - 15-Jun-26
Unknown* 0 0.705p SI Trade
 13:04:02 - 15-Jun-26
Sell* 35,691 0.705p Automatic Execution
 13:04:02 - 15-Jun-26
Sell* 2,809 0.705p SI Trade
 13:03:43 - 15-Jun-26
Buy* 10,000 1.00p SI Trade
 13:03:43 - 15-Jun-26
Buy* 2,000 1.00p SI Trade
 13:03:43 - 15-Jun-26
Sell* 290 0.705p SI Trade
 13:03:43 - 15-Jun-26
Buy* 100 1.00p SI Trade
 13:03:43 - 15-Jun-26
Buy* 650 1.00p SI Trade
 13:03:43 - 15-Jun-26
Buy* 15,000 1.00p SI Trade
 13:03:43 - 15-Jun-26
Sell* 118,631 0.7817p Ordinary
 12:29:51 - 15-Jun-26
Sell* 113 0.705p SI Trade
 11:11:34 - 15-Jun-26
Sell* 3,797 0.705p SI Trade
 11:11:34 - 15-Jun-26
Sell* 2,060 0.705p SI Trade
 11:11:34 - 15-Jun-26
Sell* 10,000 0.705p Automatic Execution
 11:11:34 - 15-Jun-26
Sell* 10,000 0.705p Automatic Execution
 11:11:34 - 15-Jun-26
Sell* 6,205 0.705p SI Trade
 11:11:32 - 15-Jun-26
Sell* 1 0.705p SI Trade
 10:55:07 - 15-Jun-26
Sell* 1,985 0.705p SI Trade
 10:55:07 - 15-Jun-26
Buy* 1,400 1.00p SI Trade
 10:33:57 - 15-Jun-26
Sell* 22,695 0.705p SI Trade
 10:33:57 - 15-Jun-26
Buy* 10,000 1.00p SI Trade
 10:33:57 - 15-Jun-26
Buy* 200 1.00p SI Trade
 10:33:57 - 15-Jun-26
Sell* 3,125 0.705p SI Trade
 10:33:57 - 15-Jun-26
Sell* 24,000 0.705p SI Trade
 10:33:57 - 15-Jun-26
Buy* 5,097 0.9027p Ordinary
 08:59:58 - 15-Jun-26
Sell* 200 0.705p Ordinary
 08:34:10 - 15-Jun-26
Buy* 55,568 0.8908p Ordinary
 08:30:22 - 15-Jun-26
Sell* 17,706 0.75p Uncrossing Trade
 08:10:59 - 15-Jun-26
Buy* 200 1.00p SI Trade
 08:05:33 - 15-Jun-26
Sell* 201 0.70p SI Trade
 08:05:33 - 15-Jun-26
Buy* 1,000 1.00p SI Trade
 08:05:33 - 15-Jun-26
Buy* 200 1.00p SI Trade
 08:05:33 - 15-Jun-26
Sell* 178 0.70p SI Trade
 08:05:33 - 15-Jun-26
Sell* 100 0.70p SI Trade
 08:05:33 - 15-Jun-26
Sell* 14,492 0.70p SI Trade
 08:05:33 - 15-Jun-26
Sell* 57 0.70p SI Trade
 08:05:33 - 15-Jun-26
Sell* 274 0.70p SI Trade
 08:05:33 - 15-Jun-26
Sell* 12,729 0.70p SI Trade
 08:05:33 - 15-Jun-26
Buy* 500 1.00p SI Trade
 08:05:33 - 15-Jun-26
Sell* 4,057 0.70p SI Trade
 08:05:33 - 15-Jun-26
Sell* 80 0.70p SI Trade
 08:05:33 - 15-Jun-26
Sell* 5 0.70p SI Trade
 08:05:33 - 15-Jun-26
Buy* 188 1.00p SI Trade
 08:05:33 - 15-Jun-26
Buy* 2,000 1.00p SI Trade
 08:05:33 - 15-Jun-26
Buy* 107,906 1.00p Suspected BUY Trade
 08:05:33 - 15-Jun-26
Sell* 250,000 0.75p Uncrossing Trade
 16:46:13 - 12-Jun-26
Buy* 1 1.0416p Ordinary
 09:59:22 - 12-Jun-26
Buy* 18,645 0.97p Suspected BUY Trade
 16:46:04 - 11-Jun-26
Sell* 111,731 0.895p Ordinary
 16:29:19 - 11-Jun-26
Sell* 50,000 0.805p Automatic Execution
 16:15:05 - 11-Jun-26
Sell* 52,311 0.805p Ordinary
 16:14:58 - 11-Jun-26
Sell* 426 0.805p Ordinary
 15:46:34 - 11-Jun-26
Buy* 1,345 0.995p SI Trade
 15:26:56 - 11-Jun-26
Buy* 2,500 0.995p SI Trade
 15:26:56 - 11-Jun-26
Sell* 15,602 0.805p Automatic Execution
 15:26:56 - 11-Jun-26
Sell* 1,116 0.805p SI Trade
 14:52:14 - 11-Jun-26
Buy* 3,376 0.995p SI Trade
 13:44:06 - 11-Jun-26
Sell* 600 0.805p Ordinary
 13:26:34 - 11-Jun-26
Buy* 12,340 0.995p SI Trade
 13:22:49 - 11-Jun-26
Buy* 621 0.995p SI Trade
 13:14:45 - 11-Jun-26
Buy* 6,350 0.995p SI Trade
 13:14:11 - 11-Jun-26
Sell* 13 0.805p SI Trade
 13:14:11 - 11-Jun-26
Buy* 2,010 0.995p SI Trade
 13:14:11 - 11-Jun-26
Sell* 621 0.805p SI Trade
 13:14:11 - 11-Jun-26
Sell* 20 0.805p Ordinary
 12:59:20 - 11-Jun-26
Sell* 1 0.8145p Ordinary
 11:57:19 - 11-Jun-26
Sell* 1 0.8145p Ordinary
 11:56:51 - 11-Jun-26
Sell* 1 0.8145p Ordinary
 11:56:26 - 11-Jun-26
Sell* 4 0.805p Ordinary
 11:54:03 - 11-Jun-26
Buy* 502 0.995p SI Trade
 10:21:32 - 11-Jun-26
Buy* 10,050 0.995p SI Trade
 10:21:32 - 11-Jun-26
Sell* 100,000 0.805p Automatic Execution
 10:21:32 - 11-Jun-26
Sell* 1,000 0.805p SI Trade
 09:17:21 - 11-Jun-26
Sell* 662 0.755p SI Trade
 08:45:24 - 11-Jun-26
Sell* 542 0.755p SI Trade
 08:45:24 - 11-Jun-26
Sell* 13,539 0.8733p Ordinary
 08:45:11 - 11-Jun-26
Buy* 57 1.00p SI Trade
 08:00:22 - 11-Jun-26
Sell* 254 0.73p SI Trade
 08:00:22 - 11-Jun-26
Buy* 3,676 1.00p SI Trade
 08:00:22 - 11-Jun-26
Sell* 453 0.73p SI Trade
 08:00:22 - 11-Jun-26
Sell* 8,656 0.73p SI Trade
 08:00:22 - 11-Jun-26
Buy* 1,005 1.00p SI Trade
 08:00:22 - 11-Jun-26
Buy* 18,645 0.97p Suspected BUY Trade
 16:45:24 - 10-Jun-26
Buy* 11,323 1.00p SI Trade
 15:18:14 - 10-Jun-26
Sell* 51,959 0.705p Automatic Execution
 15:18:14 - 10-Jun-26
Buy* 5,000 1.00p SI Trade
 14:21:05 - 10-Jun-26
Buy* 500 1.00p SI Trade
 14:21:05 - 10-Jun-26
Buy* 2,500 1.00p SI Trade
 14:21:05 - 10-Jun-26
Buy* 2,000 1.00p SI Trade
 14:21:05 - 10-Jun-26
Sell* 1,485 0.705p SI Trade
 14:21:05 - 10-Jun-26
Buy* 2,609 1.00p SI Trade
 14:21:05 - 10-Jun-26
Buy* 5,000 1.00p SI Trade
 14:21:05 - 10-Jun-26
Buy* 500 1.00p SI Trade
 14:21:05 - 10-Jun-26
Buy* 500 1.00p SI Trade
 14:21:05 - 10-Jun-26
Sell* 64 0.705p Automatic Execution
 14:21:05 - 10-Jun-26
Buy* 100 1.00p SI Trade
 11:58:35 - 10-Jun-26
Sell* 8,000 0.705p Automatic Execution
 11:58:35 - 10-Jun-26
Buy* 1,106 0.995p Ordinary
 11:43:55 - 10-Jun-26
Buy* 191 0.995p Ordinary
 11:40:51 - 10-Jun-26
Sell* 1,500 0.705p SI Trade
 11:04:17 - 10-Jun-26
Buy* 2,500 0.995p SI Trade
 11:04:17 - 10-Jun-26
Buy* 4,020 0.995p SI Trade
 11:04:17 - 10-Jun-26
Buy* 1 0.8877p Ordinary
 10:06:43 - 10-Jun-26
Sell* 542 0.705p Ordinary
 09:15:45 - 10-Jun-26
Sell* 170 0.705p Ordinary
 08:00:09 - 10-Jun-26
Sell* 704 0.705p SI Trade
 08:00:08 - 10-Jun-26
Sell* 6,000 0.705p SI Trade
 08:00:08 - 10-Jun-26
Sell* 1,338 0.705p SI Trade
 08:00:08 - 10-Jun-26
Sell* 7,000 0.705p SI Trade
 08:00:08 - 10-Jun-26
Buy* 3,000 1.00p SI Trade
 08:00:08 - 10-Jun-26
FTSE 100 Latest
Value10,508.61
Change14.40