Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mothercare (MTC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 398,923 0.161p Automatic Execution
 15:40:15 - 13-Nov-26
Buy* 402 0.2411p Ordinary
 15:00:24 - 13-Nov-26
Sell* 99,500 0.1708p Ordinary
 14:59:56 - 13-Nov-26
Buy* 48,709 0.2402p Ordinary
 14:34:52 - 13-Nov-26
Sell* 180 0.1655p Ordinary
 14:12:34 - 13-Nov-26
Sell* 28,275 0.1655p Ordinary
 14:01:37 - 13-Nov-26
Sell* 10,000 0.20p Ordinary
 13:57:04 - 13-Nov-26
Sell* 36,025 0.20p Ordinary
 13:38:12 - 13-Nov-26
Sell* 12,644 0.20p Ordinary
 12:59:35 - 13-Nov-26
Buy* 20,487 0.1948p Ordinary
 12:47:26 - 13-Nov-26
Buy* 1,000,000 0.19p Ordinary
 12:18:05 - 13-Nov-26
Buy* 95,000 0.19p Ordinary
 11:39:52 - 13-Nov-26
Sell* 10,000 0.20p Ordinary
 10:55:56 - 13-Nov-26
Sell* 120,256 0.1708p Ordinary
 09:25:15 - 13-Nov-26
Sell* 562 0.1655p Ordinary
 08:19:48 - 13-Nov-26
Buy* 50,791 0.2402p Ordinary
 08:13:51 - 13-Nov-26
Sell* 37,123 0.165p Uncrossing Trade
 16:45:43 - 12-Nov-26
Sell* 19,261 0.16p SI Trade
 16:28:00 - 12-Nov-26
Buy* 10,526 0.19p Ordinary
 14:48:24 - 12-Nov-26
Sell* 111,000 0.1694p Ordinary
 13:50:51 - 12-Nov-26
Buy* 275,000 0.19p Ordinary
 12:49:29 - 12-Nov-26
Sell* 617 0.161p SI Trade
 12:23:56 - 12-Nov-26
Sell* 208 0.161p SI Trade
 12:23:56 - 12-Nov-26
Sell* 1,133,347 0.1829p Ordinary
 11:38:51 - 12-Nov-26
Sell* 3,387 0.1829p Ordinary
 10:21:11 - 12-Nov-26
Buy* 127,605 0.2351p Ordinary
 08:59:33 - 12-Nov-26
Sell* 40,000 0.1746p Ordinary
 08:42:13 - 12-Nov-26
Sell* 392 0.195p Uncrossing Trade
 16:45:28 - 11-Nov-26
Buy* 20,372 0.1905p Ordinary
 15:38:52 - 11-Nov-26
Buy* 100,000 0.1905p Ordinary
 15:16:26 - 11-Nov-26
Buy* 100,000 0.1905p Ordinary
 14:51:27 - 11-Nov-26
Buy* 20,000 0.1992p Ordinary
 14:43:04 - 11-Nov-26
Buy* 1,401,573 0.191p Ordinary
 13:57:37 - 11-Nov-26
Buy* 200,000 0.1918p Ordinary
 13:40:50 - 11-Nov-26
Sell* 492,346 0.161p Automatic Execution
 13:33:44 - 11-Nov-26
Sell* 317 0.161p SI Trade
 13:33:29 - 11-Nov-26
Sell* 1,575 0.1797p Ordinary
 12:48:37 - 11-Nov-26
Sell* 500,000 0.1863p Ordinary
 10:31:59 - 11-Nov-26
Sell* 635,038 0.1863p Ordinary
 09:48:17 - 11-Nov-26
Unknown* 8,600 0.225p Ordinary
 08:18:59 - 11-Nov-26
Sell* 116 0.183p Ordinary
 08:13:04 - 11-Nov-26
Sell* 99 0.198p Uncrossing Trade
 16:40:53 - 10-Nov-26
Sell* 4,000 0.16p SI Trade
 15:56:13 - 10-Nov-26
Sell* 1,000 0.16p SI Trade
 15:56:13 - 10-Nov-26
Buy* 445,000 0.2072p Ordinary
 15:56:07 - 10-Nov-26
Buy* 202,000 0.2074p Ordinary
 14:17:57 - 10-Nov-26
Buy* 50 0.22p Ordinary
 14:01:26 - 10-Nov-26
Buy* 300,000 0.1959p Ordinary
 14:01:11 - 10-Nov-26
Sell* 54,113 0.1853p Ordinary
 13:36:16 - 10-Nov-26
Sell* 9,600 0.1863p Ordinary
 12:14:06 - 10-Nov-26
Sell* 400,000 0.185p Ordinary
 09:37:32 - 10-Nov-26
Sell* 94,186 0.1905p Ordinary
 09:03:20 - 10-Nov-26
Buy* 69 0.2861p Ordinary
 08:31:08 - 10-Nov-26
Sell* 5,333 0.225p Ordinary
 08:14:20 - 10-Nov-26
Sell* 4,444 0.225p Ordinary
 08:03:17 - 10-Nov-26
Sell* 109,350 0.1905p Ordinary
 08:00:32 - 10-Nov-26
Sell* 27,336 0.20p Uncrossing Trade
 16:45:42 - 09-Nov-26
Unknown* 1,886 0.20p OTC Trade
 16:30:01 - 09-Nov-26
Sell* 5,333 0.225p Ordinary
 16:28:47 - 09-Nov-26
Sell* 30,000 0.20p SI Trade
 16:28:00 - 09-Nov-26
Sell* 500 0.20p SI Trade
 16:24:50 - 09-Nov-26
Sell* 3,346 0.2086p Ordinary
 15:32:42 - 09-Nov-26
Sell* 250,000 0.2139p Ordinary
 14:33:56 - 09-Nov-26
Buy* 300,000 0.25p Automatic Execution
 14:25:32 - 09-Nov-26
Buy* 256,222 0.225p Ordinary
 14:20:33 - 09-Nov-26
Sell* 12,000 0.192p Ordinary
 11:09:16 - 09-Nov-26
Buy* 3,525 0.2269p Ordinary
 10:58:38 - 09-Nov-26
Sell* 500 0.18p SI Trade
 10:06:12 - 09-Nov-26
Buy* 76,537 0.3188p Ordinary
 08:00:46 - 09-Nov-26
Unknown* 9,315 0.244p OTC Trade
 16:35:09 - 06-Nov-26
Buy* 9,316 0.244p Suspected BUY Trade
 16:35:09 - 06-Nov-26
Buy* 3,720 0.2188p Ordinary
 16:10:47 - 06-Nov-26
Buy* 54,113 0.22p Ordinary
 14:18:09 - 06-Nov-26
Buy* 93,636 0.22p Ordinary
 13:15:15 - 06-Nov-26
Buy* 30,000 0.224p Ordinary
 12:40:51 - 06-Nov-26
Sell* 23,582 0.1887p Ordinary
 12:11:47 - 06-Nov-26
Sell* 1,404,873 0.1887p Ordinary
 12:11:38 - 06-Nov-26
Sell* 950 0.1887p Ordinary
 10:21:09 - 06-Nov-26
Buy* 150,000 0.248p Automatic Execution
 10:14:33 - 06-Nov-26
Buy* 220,000 0.22p Ordinary
 10:14:23 - 06-Nov-26
Sell* 220,000 0.22p Automatic Execution
 10:14:23 - 06-Nov-26
Sell* 60,637 0.221p Ordinary
 09:51:28 - 06-Nov-26
Buy* 3 0.29p Ordinary
 09:36:58 - 06-Nov-26
Sell* 50,000 0.226p Ordinary
 09:16:50 - 06-Nov-26
Buy* 10 0.29p Ordinary
 08:52:54 - 06-Nov-26
Sell* 1,630,000 0.222p Ordinary
 08:45:33 - 06-Nov-26
Buy* 135,273 0.292p Ordinary
 08:44:23 - 06-Nov-26
Sell* 100,000 0.22p Ordinary
 08:37:32 - 06-Nov-26
Buy* 10,000 0.298p Ordinary
 08:33:54 - 06-Nov-26
Buy* 20,000 0.2677p Ordinary
 08:13:52 - 06-Nov-26
Sell* 178 0.20p Uncrossing Trade
 16:35:15 - 05-Nov-26
Buy* 200,000 0.243p Ordinary
 16:24:31 - 05-Nov-26
Buy* 10,000 0.2465p Ordinary
 16:14:31 - 05-Nov-26
Buy* 150,000 0.2465p Ordinary
 15:47:37 - 05-Nov-26
Buy* 400,000 0.2255p Ordinary
 14:47:18 - 05-Nov-26
Sell* 5,102 0.18p SI Trade
 14:38:51 - 05-Nov-26
Sell* 500,000 0.2266p Ordinary
 13:47:35 - 05-Nov-26
Sell* 15,000 0.215p Ordinary
 11:25:50 - 05-Nov-26
Sell* 94,186 0.215p Ordinary
 09:35:55 - 05-Nov-26
Sell* 4,608 0.1819p Ordinary
 09:02:41 - 05-Nov-26
Sell* 100,000 0.215p Ordinary
 08:34:18 - 05-Nov-26
Sell* 5,502 0.215p Ordinary
 08:15:14 - 05-Nov-26
Sell* 25 0.195p Uncrossing Trade
 16:35:08 - 04-Nov-26
Sell* 10,000 0.2094p Ordinary
 15:08:45 - 04-Nov-26
Buy* 250,000 0.20p Automatic Execution
 11:41:51 - 04-Nov-26
Buy* 1,500,000 0.20p Ordinary
 11:41:47 - 04-Nov-26
Sell* 100 0.161p SI Trade
 11:19:09 - 04-Nov-26
Sell* 1,052 0.161p SI Trade
 11:19:09 - 04-Nov-26
Sell* 250,000 0.18p Ordinary
 11:18:53 - 04-Nov-26
Sell* 5,506 0.215p Ordinary
 10:09:41 - 04-Nov-26
Sell* 1,002,279 0.185p Ordinary
 09:00:43 - 04-Nov-26
Unknown* 8,839 0.20p OTC Trade
 16:35:23 - 03-Nov-26
Sell* 8,840 0.20p Uncrossing Trade
 16:35:23 - 03-Nov-26
Sell* 700,000 0.2399p Ordinary
 15:16:30 - 03-Nov-26
Sell* 1,002,279 0.2207p Ordinary
 14:36:35 - 03-Nov-26
Buy* 600,000 0.20p Automatic Execution
 14:30:49 - 03-Nov-26
Buy* 1,404,873 0.1971p Ordinary
 14:30:39 - 03-Nov-26
Buy* 2,150 0.1965p Ordinary
 14:10:28 - 03-Nov-26
Buy* 1,014,481 0.1968p Ordinary
 13:43:55 - 03-Nov-26
Buy* 10,147 0.1971p Ordinary
 12:18:11 - 03-Nov-26
Buy* 93,856 0.1976p Ordinary
 12:17:19 - 03-Nov-26
Buy* 327,799 0.1976p Ordinary
 12:16:32 - 03-Nov-26
Buy* 48,346 0.1996p Ordinary
 11:41:00 - 03-Nov-26
Buy* 960,010 0.1988p Ordinary
 11:39:14 - 03-Nov-26
Buy* 50,000 0.198p Ordinary
 11:31:14 - 03-Nov-26
Buy* 397,332 0.199p Automatic Execution
 11:21:34 - 03-Nov-26
Buy* 173,337 0.1999p Ordinary
 10:28:47 - 03-Nov-26
Sell* 167 0.16p SI Trade
 10:25:04 - 03-Nov-26
Sell* 5,000 0.16p SI Trade
 10:25:04 - 03-Nov-26
Sell* 1,649 0.16p SI Trade
 10:25:04 - 03-Nov-26
Sell* 100 0.16p SI Trade
 10:25:04 - 03-Nov-26
Sell* 8,064 0.16p SI Trade
 10:25:04 - 03-Nov-26
Sell* 30,000 0.16p SI Trade
 10:25:04 - 03-Nov-26
Sell* 400 0.16p SI Trade
 10:25:04 - 03-Nov-26
Sell* 1,680 0.16p SI Trade
 10:25:04 - 03-Nov-26
Sell* 1,000 0.16p SI Trade
 10:25:04 - 03-Nov-26
Sell* 8,888 0.225p Ordinary
 10:05:01 - 03-Nov-26
Buy* 943,974 0.20p Automatic Execution
 09:43:31 - 03-Nov-26
Buy* 60 0.298p Ordinary
 09:15:48 - 03-Nov-26
Sell* 11,518 0.2258p Ordinary
 09:12:47 - 03-Nov-26
Sell* 9,122 0.2258p Ordinary
 09:00:10 - 03-Nov-26
Sell* 20,299 0.2268p Ordinary
 08:40:41 - 03-Nov-26
Buy* 70 0.30p Ordinary
 08:36:38 - 03-Nov-26
Sell* 1,296,235 0.1925p Ordinary
 16:18:49 - 02-Nov-26
Sell* 11,453 0.225p Ordinary
 13:34:19 - 02-Nov-26
Sell* 97,492 0.1911p Ordinary
 12:45:24 - 02-Nov-26
Sell* 30,950 0.19p Automatic Execution
 12:39:10 - 02-Nov-26
Unknown* 3,245 0.298p OTC Trade
 08:54:54 - 02-Nov-26
Buy* 11,873 0.23p Ordinary
 08:41:20 - 02-Nov-26
Sell* 210,953 0.2499p Ordinary
 16:08:40 - 30-Oct-26
Buy* 181,000 0.251p Ordinary
 15:56:41 - 30-Oct-26
Buy* 39,840 0.251p Ordinary
 15:53:38 - 30-Oct-26
Sell* 3,100 0.20p Automatic Execution
 13:19:27 - 30-Oct-26
Buy* 52,820 0.25p Ordinary
 12:55:30 - 30-Oct-26
Buy* 365,709 0.2524p Ordinary
 12:53:38 - 30-Oct-26
Sell* 5,000 0.1865p Ordinary
 10:11:01 - 30-Oct-26
Sell* 1,630 0.184p Ordinary
 10:02:00 - 30-Oct-26
Sell* 250,000 0.20p Automatic Execution
 16:28:07 - 29-Oct-26
Sell* 50 0.20p SI Trade
 16:27:59 - 29-Oct-26
Sell* 806 0.20p SI Trade
 16:27:59 - 29-Oct-26
Buy* 119,473 0.2167p Ordinary
 16:27:53 - 29-Oct-26
Buy* 11,536 0.2167p Ordinary
 16:27:19 - 29-Oct-26
Buy* 971 0.248p Ordinary
 16:21:55 - 29-Oct-26
Buy* 1 0.24p Ordinary
 14:02:28 - 29-Oct-26
Buy* 97,492 0.25p Ordinary
 11:23:39 - 29-Oct-26
Sell* 21,057 0.18p Ordinary
 09:31:08 - 29-Oct-26
Buy* 900 0.30p Ordinary
 08:42:38 - 29-Oct-26
Buy* 7,902 0.2531p Ordinary
 08:40:38 - 29-Oct-26
Buy* 730 0.30p Ordinary
 08:32:37 - 29-Oct-26
Buy* 3 0.30p Ordinary
 08:21:04 - 29-Oct-26
Buy* 33 0.30p Ordinary
 08:12:30 - 29-Oct-26
Buy* 20,280 0.2071p Ordinary
 13:37:18 - 28-Oct-26
Buy* 496,525 0.20p Ordinary
 10:53:59 - 28-Oct-26
Sell* 88 0.19p SI Trade
 10:51:51 - 28-Oct-26
Sell* 1,000 0.19p SI Trade
 10:51:51 - 28-Oct-26
Sell* 200 0.19p SI Trade
 10:51:51 - 28-Oct-26
Buy* 2,270,959 0.198p Ordinary
 10:51:41 - 28-Oct-26
Buy* 100,000 0.20p Ordinary
 10:38:19 - 28-Oct-26
Sell* 765,996 0.18p Ordinary
 10:37:59 - 28-Oct-26
Sell* 2,968,155 0.183p Ordinary
 09:33:16 - 28-Oct-26
Buy* 6,659 0.2179p Ordinary
 08:07:07 - 28-Oct-26
Sell* 3,901 0.19p SI Trade
 15:21:50 - 27-Oct-26
Buy* 19,000 0.218p Ordinary
 15:21:35 - 27-Oct-26
Buy* 21,057 0.2232p Ordinary
 13:35:09 - 27-Oct-26
Sell* 686 0.185p Ordinary
 11:32:14 - 27-Oct-26
Sell* 132,285 0.1835p Ordinary
 11:19:24 - 27-Oct-26
Sell* 25,906 0.185p Ordinary
 11:18:51 - 27-Oct-26
Sell* 32,287 0.1835p Ordinary
 09:51:35 - 27-Oct-26
Buy* 2,000 0.23p Automatic Execution
 09:34:39 - 27-Oct-26
Sell* 2,162 0.181p SI Trade
 09:34:39 - 27-Oct-26
Sell* 100 0.181p SI Trade
 09:34:39 - 27-Oct-26
Buy* 32,287 0.2251p Ordinary
 09:25:27 - 27-Oct-26
Sell* 78,361 0.185p Ordinary
 09:06:27 - 27-Oct-26
Unknown* 6,528 0.23p OTC Trade
 08:54:44 - 27-Oct-26
Buy* 6,528 0.23p Automatic Execution
 08:54:44 - 27-Oct-26
Sell* 7,017 0.181p SI Trade
 08:54:43 - 27-Oct-26
Sell* 2,222 0.181p SI Trade
 08:54:43 - 27-Oct-26
Buy* 35 0.23p Ordinary
 08:31:46 - 27-Oct-26
Buy* 9,132 0.219p Ordinary
 08:10:06 - 27-Oct-26
Unknown* 51,475 0.20p OTC Trade
 16:35:19 - 26-Oct-26
FTSE 100 Latest
Value10,904.31
Change41.22