Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mothercare (MTC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 0.855p Suspected BUY Trade
 16:45:31 - 10-Sep-26
Buy* 38,554 0.83p Ordinary
 16:01:11 - 10-Sep-26
Buy* 5,028 0.855p SI Trade
 14:49:14 - 10-Sep-26
Buy* 1,849 0.855p SI Trade
 14:49:14 - 10-Sep-26
Buy* 12,335 0.855p SI Trade
 14:49:14 - 10-Sep-26
Sell* 5,000 0.72p SI Trade
 14:49:14 - 10-Sep-26
Buy* 584 0.855p SI Trade
 14:49:14 - 10-Sep-26
Buy* 250,000 0.835p Ordinary
 14:13:10 - 10-Sep-26
Unknown* 6,150 0.785p Negotiated Trade
 12:37:55 - 10-Sep-26
Unknown* 5,264 0.785p Negotiated Trade
 12:37:55 - 10-Sep-26
Sell* 65 0.715p SI Trade
 10:48:31 - 10-Sep-26
Sell* 33,150 0.715p SI Trade
 10:48:31 - 10-Sep-26
Buy* 13,415 0.855p SI Trade
 10:48:31 - 10-Sep-26
Sell* 134,960 0.748p Ordinary
 10:26:44 - 10-Sep-26
Buy* 237,247 0.839p Ordinary
 10:25:27 - 10-Sep-26
Sell* 555 0.72p SI Trade
 08:48:09 - 10-Sep-26
Buy* 2,000 0.855p SI Trade
 08:46:42 - 10-Sep-26
Sell* 39,763 0.715p Automatic Execution
 08:21:47 - 10-Sep-26
Sell* 139 0.715p SI Trade
 08:21:46 - 10-Sep-26
Sell* 35,000 0.715p SI Trade
 08:21:46 - 10-Sep-26
Sell* 6,000 0.715p SI Trade
 08:21:46 - 10-Sep-26
Sell* 1,473 0.715p SI Trade
 08:21:46 - 10-Sep-26
Buy* 9 0.85p Suspected BUY Trade
 16:35:28 - 09-Sep-26
Buy* 1,000 0.85p SI Trade
 16:06:28 - 09-Sep-26
Buy* 1,000 0.85p SI Trade
 16:06:28 - 09-Sep-26
Buy* 2,500 0.85p SI Trade
 16:06:28 - 09-Sep-26
Sell* 5,882 0.71p SI Trade
 15:28:56 - 09-Sep-26
Buy* 5,882 0.85p SI Trade
 15:28:56 - 09-Sep-26
Buy* 2,680 0.85p Automatic Execution
 15:28:56 - 09-Sep-26
Buy* 72,320 0.85p Automatic Execution
 15:28:56 - 09-Sep-26
Buy* 6,542 0.85p Automatic Execution
 14:39:13 - 09-Sep-26
Buy* 16,972 0.85p Automatic Execution
 14:39:13 - 09-Sep-26
Buy* 29,427 0.85p Automatic Execution
 14:39:13 - 09-Sep-26
Sell* 978 0.71p SI Trade
 14:31:04 - 09-Sep-26
Sell* 148 0.71p SI Trade
 14:31:04 - 09-Sep-26
Sell* 4,135 0.71p SI Trade
 14:29:05 - 09-Sep-26
Buy* 118 0.85p SI Trade
 14:29:05 - 09-Sep-26
Sell* 38,370 0.71p SI Trade
 14:29:05 - 09-Sep-26
Sell* 105 0.71p SI Trade
 14:29:05 - 09-Sep-26
Buy* 4,171 0.839p Ordinary
 13:18:31 - 09-Sep-26
Buy* 3 0.85p Ordinary
 12:09:33 - 09-Sep-26
Sell* 250 0.743p Ordinary
 10:47:24 - 09-Sep-26
Buy* 16,972 0.85p Automatic Execution
 10:40:45 - 09-Sep-26
Buy* 3,733 0.85p SI Trade
 10:38:40 - 09-Sep-26
Sell* 105 0.71p SI Trade
 10:38:36 - 09-Sep-26
Buy* 5,882 0.85p SI Trade
 10:38:36 - 09-Sep-26
Buy* 33,944 0.85p Automatic Execution
 10:38:36 - 09-Sep-26
Buy* 2,981 0.839p Ordinary
 09:35:44 - 09-Sep-26
Buy* 3,000 0.85p SI Trade
 09:03:03 - 09-Sep-26
Buy* 4,035 0.85p SI Trade
 09:03:03 - 09-Sep-26
Buy* 883 0.855p SI Trade
 08:23:53 - 09-Sep-26
Buy* 7,017 0.855p SI Trade
 08:23:53 - 09-Sep-26
Sell* 528 0.71p SI Trade
 08:23:53 - 09-Sep-26
Sell* 1,053 0.71p SI Trade
 08:23:53 - 09-Sep-26
Sell* 200 0.71p SI Trade
 08:23:53 - 09-Sep-26
Sell* 2,000 0.71p SI Trade
 08:23:53 - 09-Sep-26
Sell* 41,595 0.71p Automatic Execution
 08:00:03 - 09-Sep-26
Sell* 1,182 0.71p SI Trade
 08:00:02 - 09-Sep-26
Buy* 116 0.855p SI Trade
 08:00:02 - 09-Sep-26
Sell* 14,947 0.71p SI Trade
 08:00:02 - 09-Sep-26
Sell* 5,496 0.71p SI Trade
 08:00:02 - 09-Sep-26
Sell* 1,170 0.71p SI Trade
 08:00:02 - 09-Sep-26
Sell* 1,126 0.71p SI Trade
 08:00:02 - 09-Sep-26
Sell* 15,000 0.71p SI Trade
 08:00:02 - 09-Sep-26
Sell* 1 0.71p SI Trade
 08:00:02 - 09-Sep-26
Sell* 1,419 0.71p SI Trade
 08:00:02 - 09-Sep-26
Buy* 9 0.88p Suspected BUY Trade
 16:45:35 - 08-Sep-26
Sell* 200 0.71p SI Trade
 15:41:31 - 08-Sep-26
Buy* 526 0.95p SI Trade
 15:41:31 - 08-Sep-26
Buy* 526 0.95p SI Trade
 15:41:31 - 08-Sep-26
Sell* 55,219 0.705p Automatic Execution
 15:36:22 - 08-Sep-26
Sell* 10,000 0.71p Automatic Execution
 15:36:22 - 08-Sep-26
Buy* 1,394 0.95p SI Trade
 15:25:01 - 08-Sep-26
Sell* 8,084 0.71p SI Trade
 15:25:01 - 08-Sep-26
Sell* 754 0.71p SI Trade
 15:25:01 - 08-Sep-26
Buy* 1,473 0.95p SI Trade
 15:24:42 - 08-Sep-26
Buy* 526 0.95p SI Trade
 15:24:42 - 08-Sep-26
Buy* 105 0.95p SI Trade
 15:24:42 - 08-Sep-26
Sell* 133 0.71p SI Trade
 15:24:42 - 08-Sep-26
Buy* 1,052 0.95p SI Trade
 15:24:42 - 08-Sep-26
Buy* 110 0.95p SI Trade
 15:24:42 - 08-Sep-26
Buy* 105 0.95p SI Trade
 15:24:42 - 08-Sep-26
Sell* 145 0.71p SI Trade
 15:24:42 - 08-Sep-26
Sell* 1,122 0.71p SI Trade
 15:24:42 - 08-Sep-26
Buy* 200 0.95p SI Trade
 15:24:42 - 08-Sep-26
Buy* 2,631 0.95p SI Trade
 15:24:42 - 08-Sep-26
Buy* 477 0.95p SI Trade
 15:24:42 - 08-Sep-26
Buy* 4,605 0.95p SI Trade
 15:24:42 - 08-Sep-26
Buy* 1,052 0.95p Ordinary
 15:11:51 - 08-Sep-26
Buy* 2,105 0.95p SI Trade
 10:38:02 - 08-Sep-26
Buy* 6,500 0.95p SI Trade
 10:26:14 - 08-Sep-26
Buy* 6,500 0.95p SI Trade
 10:26:14 - 08-Sep-26
Buy* 1,122 0.95p SI Trade
 10:16:16 - 08-Sep-26
Buy* 2,105 0.95p SI Trade
 10:16:16 - 08-Sep-26
Sell* 827 0.71p SI Trade
 10:16:16 - 08-Sep-26
Buy* 1,052 0.95p SI Trade
 10:16:16 - 08-Sep-26
Buy* 105 0.95p SI Trade
 10:16:16 - 08-Sep-26
Sell* 1,578 0.71p SI Trade
 10:16:16 - 08-Sep-26
Buy* 1,157 0.95p SI Trade
 10:16:16 - 08-Sep-26
Sell* 100 0.71p SI Trade
 10:16:16 - 08-Sep-26
Buy* 3,157 0.95p SI Trade
 09:12:18 - 08-Sep-26
Buy* 1,578 0.95p SI Trade
 09:12:18 - 08-Sep-26
Buy* 8,939 0.839p Ordinary
 09:09:07 - 08-Sep-26
Sell* 25,217 0.705p SI Trade
 09:08:50 - 08-Sep-26
Buy* 2,127 0.94p SI Trade
 09:08:50 - 08-Sep-26
Buy* 200 0.94p SI Trade
 09:08:50 - 08-Sep-26
Buy* 3,191 0.94p SI Trade
 09:08:50 - 08-Sep-26
Buy* 159 0.94p SI Trade
 09:08:50 - 08-Sep-26
Sell* 46,431 0.705p Automatic Execution
 09:08:50 - 08-Sep-26
Sell* 22,288 0.715p Automatic Execution
 09:08:50 - 08-Sep-26
Sell* 10,000 0.72p Automatic Execution
 09:08:50 - 08-Sep-26
Buy* 2,979 0.839p Ordinary
 08:22:48 - 08-Sep-26
Buy* 529 0.945p SI Trade
 08:08:20 - 08-Sep-26
Buy* 15 0.945p SI Trade
 08:00:30 - 08-Sep-26
Buy* 10 0.945p SI Trade
 08:00:30 - 08-Sep-26
Buy* 5 0.945p SI Trade
 08:00:30 - 08-Sep-26
Buy* 105 0.95p SI Trade
 08:00:03 - 08-Sep-26
Buy* 1,989 0.95p SI Trade
 08:00:03 - 08-Sep-26
Buy* 994 0.95p SI Trade
 08:00:03 - 08-Sep-26
Buy* 2,984 0.95p SI Trade
 08:00:03 - 08-Sep-26
Sell* 34,294 0.705p Uncrossing Trade
 16:45:50 - 07-Sep-26
Sell* 3,002 0.705p SI Trade
 16:13:00 - 07-Sep-26
Sell* 6,127 0.705p SI Trade
 16:13:00 - 07-Sep-26
Sell* 1,052 0.705p SI Trade
 15:14:48 - 07-Sep-26
Sell* 119 0.71p SI Trade
 15:03:29 - 07-Sep-26
Sell* 1,619 0.71p SI Trade
 15:03:29 - 07-Sep-26
Buy* 1,867 0.90p SI Trade
 14:48:49 - 07-Sep-26
Buy* 1,111 0.90p SI Trade
 14:48:49 - 07-Sep-26
Buy* 5,000 0.90p SI Trade
 14:48:49 - 07-Sep-26
Buy* 15,920 0.90p Suspected BUY Trade
 14:48:35 - 07-Sep-26
Sell* 1,111 0.90p SI Trade
 14:43:29 - 07-Sep-26
Sell* 5,200 0.90p SI Trade
 14:43:29 - 07-Sep-26
Sell* 555 0.90p SI Trade
 14:43:29 - 07-Sep-26
Sell* 119 0.90p SI Trade
 14:43:29 - 07-Sep-26
Sell* 119 0.71p SI Trade
 14:43:29 - 07-Sep-26
Sell* 8,132 0.90p SI Trade
 14:43:29 - 07-Sep-26
Sell* 222 0.90p SI Trade
 14:43:29 - 07-Sep-26
Buy* 49,344 0.839p Ordinary
 14:03:45 - 07-Sep-26
Buy* 59,594 0.839p Ordinary
 13:51:45 - 07-Sep-26
Unknown* 0 0.705p SI Trade
 13:50:39 - 07-Sep-26
Buy* 754 0.90p SI Trade
 13:50:39 - 07-Sep-26
Buy* 222 0.90p SI Trade
 13:50:39 - 07-Sep-26
Sell* 277 0.705p SI Trade
 13:50:39 - 07-Sep-26
Sell* 42,794 0.705p Automatic Execution
 13:50:39 - 07-Sep-26
Sell* 10,000 0.71p Automatic Execution
 13:50:39 - 07-Sep-26
Buy* 3,454 0.90p SI Trade
 12:19:33 - 07-Sep-26
Buy* 514 0.90p SI Trade
 12:19:00 - 07-Sep-26
Sell* 3,423 0.71p SI Trade
 12:19:00 - 07-Sep-26
Sell* 142 0.71p SI Trade
 12:19:00 - 07-Sep-26
Buy* 111 0.90p SI Trade
 12:19:00 - 07-Sep-26
Buy* 470 0.85p Ordinary
 11:31:07 - 07-Sep-26
Buy* 2,383 0.839p Ordinary
 11:29:59 - 07-Sep-26
Buy* 12 0.90p Ordinary
 11:10:52 - 07-Sep-26
Buy* 465 0.90p SI Trade
 10:47:39 - 07-Sep-26
Buy* 16,000 0.90p SI Trade
 10:47:39 - 07-Sep-26
Sell* 6,650 0.705p SI Trade
 10:27:46 - 07-Sep-26
Buy* 2,000 0.90p SI Trade
 10:27:46 - 07-Sep-26
Sell* 1,000 0.705p SI Trade
 10:27:46 - 07-Sep-26
Buy* 277 0.90p SI Trade
 10:08:35 - 07-Sep-26
Buy* 142 0.94p SI Trade
 09:53:02 - 07-Sep-26
Buy* 319 0.94p SI Trade
 09:53:02 - 07-Sep-26
Buy* 265 0.94p SI Trade
 09:53:02 - 07-Sep-26
Buy* 1,170 0.94p SI Trade
 09:53:02 - 07-Sep-26
Sell* 3,586 0.705p SI Trade
 09:40:33 - 07-Sep-26
Sell* 3,000 0.705p SI Trade
 09:40:33 - 07-Sep-26
Buy* 1,063 0.94p SI Trade
 09:40:33 - 07-Sep-26
Buy* 610 0.94p SI Trade
 09:40:33 - 07-Sep-26
Buy* 6,650 0.94p SI Trade
 09:40:33 - 07-Sep-26
Sell* 49,719 0.705p Automatic Execution
 09:40:33 - 07-Sep-26
Sell* 1,281 0.705p Automatic Execution
 09:40:33 - 07-Sep-26
Buy* 6,754 0.94p SI Trade
 09:22:39 - 07-Sep-26
Buy* 531 0.94p SI Trade
 09:22:39 - 07-Sep-26
Buy* 8,633 0.94p SI Trade
 09:22:39 - 07-Sep-26
Buy* 15,242 0.90p Automatic Execution
 09:22:39 - 07-Sep-26
Buy* 15,082 0.90p SI Trade
 09:17:33 - 07-Sep-26
Buy* 1,921 0.90p Automatic Execution
 09:17:33 - 07-Sep-26
Buy* 13,999 0.90p Automatic Execution
 09:17:33 - 07-Sep-26
Buy* 15,082 0.90p Suspected BUY Trade
 09:17:33 - 07-Sep-26
Sell* 400 0.705p SI Trade
 09:12:16 - 07-Sep-26
Sell* 6,284 0.95p SI Trade
 09:12:16 - 07-Sep-26
Buy* 8,421 0.95p SI Trade
 08:50:30 - 07-Sep-26
Buy* 529 0.945p SI Trade
 08:49:02 - 07-Sep-26
Buy* 247 0.945p SI Trade
 08:49:02 - 07-Sep-26
Buy* 4,221 0.95p SI Trade
 08:39:47 - 07-Sep-26
Buy* 215 0.95p SI Trade
 08:39:47 - 07-Sep-26
Buy* 119 0.95p SI Trade
 08:39:47 - 07-Sep-26
Buy* 10,526 0.95p SI Trade
 08:39:47 - 07-Sep-26
Sell* 78,719 0.705p Automatic Execution
 08:39:47 - 07-Sep-26
Buy* 2,000 0.95p SI Trade
 08:38:47 - 07-Sep-26
Buy* 2,095 0.95p SI Trade
 08:38:47 - 07-Sep-26
Sell* 5,526 0.705p SI Trade
 08:38:47 - 07-Sep-26
Buy* 1,428 0.95p SI Trade
 08:38:47 - 07-Sep-26
Buy* 5,263 0.95p SI Trade
 08:38:47 - 07-Sep-26
Buy* 8,084 0.95p SI Trade
 08:38:47 - 07-Sep-26
Buy* 529 0.95p SI Trade
 08:38:47 - 07-Sep-26
Buy* 1,206 0.95p SI Trade
 08:38:47 - 07-Sep-26
Buy* 2 0.95p SI Trade
 08:38:47 - 07-Sep-26
Buy* 15,082 0.90p Automatic Execution
 08:38:47 - 07-Sep-26
Buy* 105 0.95p Ordinary
 08:34:09 - 07-Sep-26
Buy* 105 0.95p SI Trade
 08:28:34 - 07-Sep-26
FTSE 100 Latest
Value10,608.92
Change-61.14