| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73,222 | 0.8877p | Ordinary |
16:15:24 - 26-May-26 |
| Buy* | 150,000 | 0.89p | Ordinary |
15:55:22 - 26-May-26 |
| Sell* | 128,613 | 0.89p | Automatic Execution |
15:55:12 - 26-May-26 |
| Sell* | 11,970 | 0.89p | Automatic Execution |
15:51:32 - 26-May-26 |
| Buy* | 453 | 1.00p | SI Trade |
15:25:04 - 26-May-26 |
| Sell* | 100,000 | 0.89p | Automatic Execution |
15:25:04 - 26-May-26 |
| Buy* | 14 | 0.995p | SI Trade |
14:28:02 - 26-May-26 |
| Buy* | 185 | 0.995p | SI Trade |
14:27:53 - 26-May-26 |
| Buy* | 555 | 0.995p | SI Trade |
14:27:53 - 26-May-26 |
| Sell* | 6,654 | 0.88p | SI Trade |
14:27:53 - 26-May-26 |
| Sell* | 30 | 0.88p | SI Trade |
14:27:53 - 26-May-26 |
| Sell* | 2,500 | 0.88p | SI Trade |
14:27:53 - 26-May-26 |
| Buy* | 545 | 1.00p | Automatic Execution |
14:26:18 - 26-May-26 |
| Sell* | 4 | 0.88p | Ordinary |
14:25:15 - 26-May-26 |
| Unknown* | 4 | 0.88p | OTC Trade |
14:25:15 - 26-May-26 |
| Unknown* | 115 | 0.88p | OTC Trade |
14:25:13 - 26-May-26 |
| Sell* | 115 | 0.88p | Ordinary |
14:25:13 - 26-May-26 |
| Sell* | 6,200 | 0.88p | Ordinary |
14:25:12 - 26-May-26 |
| Unknown* | 6,200 | 0.88p | OTC Trade |
14:25:12 - 26-May-26 |
| Sell* | 3 | 0.88p | Ordinary |
14:25:11 - 26-May-26 |
| Unknown* | 3 | 0.88p | OTC Trade |
14:25:11 - 26-May-26 |
| Sell* | 620 | 0.88p | Ordinary |
14:25:09 - 26-May-26 |
| Unknown* | 620 | 0.88p | OTC Trade |
14:25:09 - 26-May-26 |
| Sell* | 50,000 | 0.88p | Ordinary |
14:25:08 - 26-May-26 |
| Unknown* | 50,000 | 0.88p | OTC Trade |
14:25:08 - 26-May-26 |
| Sell* | 34 | 0.88p | Ordinary |
14:25:07 - 26-May-26 |
| Unknown* | 34 | 0.88p | OTC Trade |
14:25:07 - 26-May-26 |
| Sell* | 1,150 | 0.88p | Ordinary |
14:25:06 - 26-May-26 |
| Unknown* | 1,150 | 0.88p | OTC Trade |
14:25:06 - 26-May-26 |
| Buy* | 92,812 | 0.88p | Automatic Execution |
14:25:05 - 26-May-26 |
| Buy* | 717 | 0.88p | SI Trade |
11:53:32 - 26-May-26 |
| Buy* | 113 | 0.88p | SI Trade |
11:53:32 - 26-May-26 |
| Buy* | 3,225 | 0.88p | Ordinary |
11:25:12 - 26-May-26 |
| Buy* | 27 | 0.88p | Ordinary |
08:16:01 - 26-May-26 |
| Buy* | 568 | 0.88p | SI Trade |
08:00:11 - 26-May-26 |
| Buy* | 132 | 0.88p | SI Trade |
08:00:11 - 26-May-26 |
| Sell* | 1,532 | 0.705p | SI Trade |
08:00:11 - 26-May-26 |
| Buy* | 2,049 | 0.88p | SI Trade |
08:00:11 - 26-May-26 |
| Sell* | 625 | 0.705p | SI Trade |
08:00:11 - 26-May-26 |
| Buy* | 4,000 | 0.88p | SI Trade |
08:00:11 - 26-May-26 |
| Sell* | 612 | 0.705p | SI Trade |
08:00:11 - 26-May-26 |
| Buy* | 1 | 0.88p | Suspected BUY Trade |
16:35:16 - 22-May-26 |
| Buy* | 150,000 | 0.8189p | Ordinary |
16:13:22 - 22-May-26 |
| Sell* | 25,165 | 0.7834p | Ordinary |
15:17:01 - 22-May-26 |
| Sell* | 441 | 0.71p | SI Trade |
14:47:48 - 22-May-26 |
| Sell* | 2,000 | 0.71p | SI Trade |
12:43:24 - 22-May-26 |
| Buy* | 579 | 0.88p | SI Trade |
12:43:24 - 22-May-26 |
| Buy* | 4,367 | 0.88p | Ordinary |
08:35:14 - 22-May-26 |
| Buy* | 9,090 | 0.88p | SI Trade |
08:18:23 - 22-May-26 |
| Buy* | 571 | 0.875p | SI Trade |
08:11:30 - 22-May-26 |
| Sell* | 6,949 | 0.70p | SI Trade |
08:11:30 - 22-May-26 |
| Buy* | 1,113 | 0.88p | Suspected BUY Trade |
16:35:07 - 21-May-26 |
| Buy* | 50,000 | 0.8152p | Ordinary |
16:29:01 - 21-May-26 |
| Buy* | 1,000 | 0.88p | SI Trade |
15:21:32 - 21-May-26 |
| Buy* | 133,771 | 0.8152p | Ordinary |
11:24:48 - 21-May-26 |
| Sell* | 83 | 0.705p | SI Trade |
11:01:09 - 21-May-26 |
| Buy* | 1 | 0.8152p | Ordinary |
09:11:40 - 21-May-26 |
| Buy* | 1,000 | 0.88p | SI Trade |
08:02:13 - 21-May-26 |
| Sell* | 833 | 0.715p | SI Trade |
08:02:13 - 21-May-26 |
| Buy* | 1 | 0.88p | Suspected BUY Trade |
16:45:50 - 20-May-26 |
| Buy* | 454 | 0.88p | SI Trade |
16:15:38 - 20-May-26 |
| Buy* | 468 | 0.88p | SI Trade |
16:15:38 - 20-May-26 |
| Buy* | 100,000 | 0.8189p | Ordinary |
15:43:07 - 20-May-26 |
| Buy* | 250,000 | 0.80p | Ordinary |
14:45:04 - 20-May-26 |
| Unknown* | -250,000 | 0.82p | Ordinary Correction |
14:45:04 - 20-May-26 |
| Buy* | 250,000 | 0.82p | Ordinary |
14:45:04 - 20-May-26 |
| Buy* | 168,885 | 0.8189p | Ordinary |
14:44:38 - 20-May-26 |
| Buy* | 1 | 0.8189p | Ordinary |
13:32:10 - 20-May-26 |
| Buy* | 1 | 0.8189p | Ordinary |
13:30:38 - 20-May-26 |
| Sell* | 1 | 0.715p | Automatic Execution |
13:11:43 - 20-May-26 |
| Sell* | 1,200 | 0.71p | SI Trade |
11:08:52 - 20-May-26 |
| Sell* | 70 | 0.71p | SI Trade |
11:08:52 - 20-May-26 |
| Sell* | 38 | 0.71p | SI Trade |
11:08:52 - 20-May-26 |
| Buy* | 25,568 | 0.88p | Ordinary |
10:00:04 - 20-May-26 |
| Buy* | 44,530 | 0.8152p | Ordinary |
09:52:51 - 20-May-26 |
| Sell* | 243 | 0.7068p | Ordinary |
09:16:11 - 20-May-26 |
| Buy* | 33 | 0.88p | Ordinary |
08:37:38 - 20-May-26 |
| Buy* | 90 | 0.88p | Ordinary |
08:35:05 - 20-May-26 |
| Sell* | 425 | 0.705p | Ordinary |
08:34:05 - 20-May-26 |
| Buy* | 1,000 | 0.88p | SI Trade |
08:02:59 - 20-May-26 |
| Buy* | 363 | 0.88p | SI Trade |
08:02:59 - 20-May-26 |
| Buy* | 9,357 | 0.875p | Suspected BUY Trade |
16:35:18 - 19-May-26 |
| Buy* | 500,000 | 0.8152p | Ordinary |
16:28:01 - 19-May-26 |
| Buy* | 11,422 | 0.88p | Ordinary |
15:05:29 - 19-May-26 |
| Sell* | 900 | 0.70p | SI Trade |
13:50:01 - 19-May-26 |
| Buy* | 340 | 0.88p | SI Trade |
11:38:24 - 19-May-26 |
| Buy* | 568 | 0.88p | SI Trade |
11:38:24 - 19-May-26 |
| Buy* | 9,062 | 0.875p | Ordinary |
10:38:51 - 19-May-26 |
| Sell* | 100 | 0.70p | SI Trade |
09:35:25 - 19-May-26 |
| Buy* | 2,147 | 0.875p | SI Trade |
09:35:25 - 19-May-26 |
| Buy* | 8 | 0.875p | Ordinary |
09:20:59 - 19-May-26 |
| Buy* | 1,136 | 0.88p | SI Trade |
08:46:39 - 19-May-26 |
| Buy* | 568 | 0.88p | SI Trade |
08:46:39 - 19-May-26 |
| Sell* | 66 | 0.71p | Ordinary |
08:34:10 - 19-May-26 |
| Buy* | 43,819 | 0.8171p | Ordinary |
08:15:13 - 19-May-26 |
| Buy* | 11,299 | 0.875p | SI Trade |
08:00:27 - 19-May-26 |
| Buy* | 125 | 0.875p | SI Trade |
08:00:27 - 19-May-26 |
| Buy* | 2,400 | 0.88p | Suspected BUY Trade |
08:00:27 - 19-May-26 |
| Buy* | 4 | 0.885p | Suspected BUY Trade |
16:35:05 - 18-May-26 |
| Sell* | 6,853 | 0.7716p | Ordinary |
14:20:21 - 18-May-26 |
| Buy* | 265,748 | 0.835p | Ordinary |
14:05:32 - 18-May-26 |
| Sell* | 3,200 | 0.75p | SI Trade |
13:58:05 - 18-May-26 |
| Buy* | 1,000 | 0.885p | SI Trade |
13:58:05 - 18-May-26 |
| Buy* | 5,154 | 0.97p | SI Trade |
09:49:14 - 18-May-26 |
| Sell* | 5,369 | 0.75p | SI Trade |
09:03:20 - 18-May-26 |
| Buy* | 168 | 0.97p | SI Trade |
09:03:20 - 18-May-26 |
| Buy* | 106 | 0.94p | Ordinary |
08:30:21 - 18-May-26 |
| Buy* | 7 | 0.97p | Ordinary |
08:19:45 - 18-May-26 |
| Buy* | 100 | 0.8886p | Ordinary |
08:17:26 - 18-May-26 |
| Buy* | 200,000 | 0.8908p | Ordinary |
08:10:22 - 18-May-26 |
| Sell* | 137 | 0.75p | SI Trade |
08:01:14 - 18-May-26 |
| Sell* | 3,205 | 0.75p | SI Trade |
08:01:14 - 18-May-26 |
| Buy* | 185 | 0.97p | SI Trade |
08:01:14 - 18-May-26 |
| Buy* | 4 | 0.90p | Suspected BUY Trade |
16:40:21 - 15-May-26 |
| Buy* | 105 | 0.90p | SI Trade |
16:22:34 - 15-May-26 |
| Buy* | 4,113 | 0.90p | SI Trade |
16:22:34 - 15-May-26 |
| Sell* | 1,250 | 0.75p | SI Trade |
16:22:34 - 15-May-26 |
| Sell* | 3,333 | 0.75p | SI Trade |
16:22:34 - 15-May-26 |
| Sell* | 763 | 0.75p | SI Trade |
16:22:34 - 15-May-26 |
| Buy* | 500,000 | 0.88p | Ordinary |
16:22:24 - 15-May-26 |
| Buy* | 12,922 | 0.89p | Ordinary |
14:34:16 - 15-May-26 |
| Sell* | 127,154 | 0.7892p | Ordinary |
14:33:09 - 15-May-26 |
| Sell* | 3,740 | 0.7892p | Ordinary |
14:27:51 - 15-May-26 |
| Buy* | 800 | 1.00p | SI Trade |
09:56:41 - 15-May-26 |
| Buy* | 500 | 1.00p | SI Trade |
09:56:41 - 15-May-26 |
| Buy* | 1 | 0.925p | Ordinary |
09:50:39 - 15-May-26 |
| Buy* | 50 | 1.00p | Ordinary |
09:48:21 - 15-May-26 |
| Buy* | 500 | 0.95p | Ordinary |
09:45:20 - 15-May-26 |
| Sell* | 2,076 | 0.75p | SI Trade |
09:13:34 - 15-May-26 |
| Buy* | 2,090 | 1.00p | SI Trade |
09:13:34 - 15-May-26 |
| Sell* | 474 | 0.75p | Ordinary |
09:04:53 - 15-May-26 |
| Buy* | 364 | 1.00p | SI Trade |
08:16:51 - 15-May-26 |
| Buy* | 2,020 | 1.00p | SI Trade |
08:16:51 - 15-May-26 |
| Buy* | 9,636 | 1.00p | SI Trade |
08:14:33 - 15-May-26 |
| Buy* | 18 | 1.00p | Ordinary |
08:06:57 - 15-May-26 |
| Sell* | 150 | 0.765p | SI Trade |
08:00:11 - 15-May-26 |
| Buy* | 100 | 1.00p | SI Trade |
16:29:56 - 14-May-26 |
| Buy* | 100 | 1.00p | SI Trade |
15:29:55 - 14-May-26 |
| Buy* | 1,971 | 1.00p | SI Trade |
15:29:55 - 14-May-26 |
| Buy* | 309 | 1.00p | SI Trade |
15:19:56 - 14-May-26 |
| Buy* | 200 | 1.00p | SI Trade |
15:19:35 - 14-May-26 |
| Sell* | 509 | 0.80p | SI Trade |
15:19:35 - 14-May-26 |
| Buy* | 2,718 | 1.00p | SI Trade |
15:19:35 - 14-May-26 |
| Sell* | 264 | 0.75p | SI Trade |
13:34:19 - 14-May-26 |
| Buy* | 1,535 | 1.00p | SI Trade |
12:17:43 - 14-May-26 |
| Buy* | 2 | 1.00p | Automatic Execution |
12:06:13 - 14-May-26 |
| Buy* | 9,894 | 0.95p | Ordinary |
11:25:48 - 14-May-26 |
| Buy* | 700 | 1.00p | SI Trade |
11:16:24 - 14-May-26 |
| Buy* | 5,968 | 1.00p | SI Trade |
11:03:15 - 14-May-26 |
| Buy* | 1,000 | 1.00p | SI Trade |
11:03:15 - 14-May-26 |
| Buy* | 11,657 | 1.00p | Suspected BUY Trade |
10:59:42 - 14-May-26 |
| Sell* | 4,031 | 1.00p | SI Trade |
10:54:28 - 14-May-26 |
| Sell* | 868 | 1.00p | SI Trade |
10:54:28 - 14-May-26 |
| Sell* | 11,657 | 1.00p | SI Trade |
10:49:20 - 14-May-26 |
| Sell* | 98,132 | 0.8026p | Ordinary |
10:44:15 - 14-May-26 |
| Sell* | 164 | 0.8026p | Ordinary |
10:17:05 - 14-May-26 |
| Buy* | 474 | 1.00p | SI Trade |
09:48:12 - 14-May-26 |
| Buy* | 10,000 | 1.00p | SI Trade |
09:48:12 - 14-May-26 |
| Buy* | 30,000 | 0.9295p | Ordinary |
09:35:41 - 14-May-26 |
| Buy* | 1,000 | 1.00p | SI Trade |
09:11:50 - 14-May-26 |
| Buy* | 3,000 | 1.00p | SI Trade |
09:11:50 - 14-May-26 |
| Sell* | 727 | 0.76p | SI Trade |
09:02:07 - 14-May-26 |
| Sell* | 694 | 0.75p | SI Trade |
08:58:40 - 14-May-26 |
| Buy* | 1,000 | 1.00p | SI Trade |
08:58:40 - 14-May-26 |
| Sell* | 1,100 | 0.75p | SI Trade |
08:58:40 - 14-May-26 |
| Sell* | 25,183 | 0.75p | Automatic Execution |
08:58:27 - 14-May-26 |
| Sell* | 10,000 | 0.76p | Automatic Execution |
08:58:26 - 14-May-26 |
| Buy* | 22 | 1.00p | Suspected BUY Trade |
16:45:18 - 13-May-26 |
| Buy* | 56,122 | 0.882p | Ordinary |
14:54:18 - 13-May-26 |
| Buy* | 1,000 | 0.90p | SI Trade |
14:54:17 - 13-May-26 |
| Buy* | 518 | 0.90p | SI Trade |
14:54:17 - 13-May-26 |
| Sell* | 1,342 | 0.81p | SI Trade |
14:54:17 - 13-May-26 |
| Buy* | 1,804 | 0.90p | SI Trade |
14:54:17 - 13-May-26 |
| Buy* | 250 | 0.90p | SI Trade |
14:54:17 - 13-May-26 |
| Buy* | 5,555 | 0.90p | SI Trade |
14:54:17 - 13-May-26 |
| Buy* | 100 | 1.00p | Ordinary |
13:32:09 - 13-May-26 |
| Buy* | 10,000 | 1.00p | SI Trade |
12:49:52 - 13-May-26 |
| Sell* | 3,392 | 0.81p | SI Trade |
12:49:52 - 13-May-26 |
| Sell* | 7,000 | 0.81p | SI Trade |
11:27:59 - 13-May-26 |
| Sell* | 100,000 | 0.8119p | Ordinary |
11:27:37 - 13-May-26 |
| Sell* | 56 | 0.8119p | Ordinary |
11:09:13 - 13-May-26 |
| Sell* | 95,592 | 0.90p | Automatic Execution |
09:44:28 - 13-May-26 |
| Sell* | 128,670 | 0.916p | Ordinary |
09:43:39 - 13-May-26 |
| Sell* | 286 | 0.901p | Ordinary |
08:24:25 - 13-May-26 |
| Sell* | 363 | 0.90p | SI Trade |
08:18:09 - 13-May-26 |
| Buy* | 773 | 0.995p | SI Trade |
08:18:09 - 13-May-26 |
| Buy* | 111 | 1.00p | SI Trade |
08:11:30 - 13-May-26 |
| Sell* | 12,576 | 0.90p | SI Trade |
08:11:30 - 13-May-26 |
| Buy* | 7 | 1.00p | Ordinary |
08:02:57 - 13-May-26 |
| Buy* | 2 | 1.00p | Suspected BUY Trade |
16:45:58 - 12-May-26 |
| Buy* | 75,000 | 0.981p | Ordinary |
15:07:37 - 12-May-26 |
| Sell* | 1,541 | 0.905p | Ordinary |
14:43:39 - 12-May-26 |
| Sell* | 1,648 | 0.906p | Ordinary |
10:57:13 - 12-May-26 |
| Sell* | 31,654 | 0.905p | SI Trade |
10:46:55 - 12-May-26 |
| Unknown* | 0 | 0.905p | SI Trade |
10:46:55 - 12-May-26 |
| Sell* | 3,000 | 0.905p | SI Trade |
10:46:55 - 12-May-26 |
| Sell* | 48,704 | 0.905p | Automatic Execution |
10:46:55 - 12-May-26 |
| Buy* | 98,132 | 0.9844p | Ordinary |
10:21:29 - 12-May-26 |
| Buy* | 109 | 1.00p | SI Trade |
08:14:29 - 12-May-26 |
| Buy* | 358 | 1.00p | SI Trade |
08:14:29 - 12-May-26 |