Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mothercare (MTC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 203 0.80p SI Trade
 10:54:20 - 20-Aug-26
Buy* 1,000 1.00p SI Trade
 10:54:20 - 20-Aug-26
Sell* 1,094 0.80p Ordinary
 10:49:23 - 20-Aug-26
Sell* 9,999 0.805p SI Trade
 10:44:48 - 20-Aug-26
Sell* 9,283 0.805p SI Trade
 10:44:48 - 20-Aug-26
Sell* 98,763 0.805p Ordinary
 10:43:28 - 20-Aug-26
Buy* 10,000 1.00p SI Trade
 10:25:51 - 20-Aug-26
Buy* 100 1.00p SI Trade
 10:18:58 - 20-Aug-26
Buy* 4,000 1.00p SI Trade
 10:18:58 - 20-Aug-26
Buy* 500 1.00p SI Trade
 10:18:58 - 20-Aug-26
Buy* 112 1.00p SI Trade
 10:18:58 - 20-Aug-26
Buy* 250 1.00p SI Trade
 10:18:58 - 20-Aug-26
Buy* 112 1.00p SI Trade
 10:18:58 - 20-Aug-26
Buy* 800 1.00p SI Trade
 10:18:58 - 20-Aug-26
Buy* 203 1.00p SI Trade
 10:18:58 - 20-Aug-26
Buy* 212,234 0.94p Ordinary
 09:59:56 - 20-Aug-26
Sell* 26,686 0.80p Automatic Execution
 09:47:32 - 20-Aug-26
Sell* 20,000 0.80p SI Trade
 09:47:30 - 20-Aug-26
Buy* 500 1.00p SI Trade
 09:47:29 - 20-Aug-26
Buy* 1,400 1.00p SI Trade
 09:47:29 - 20-Aug-26
Sell* 670 0.80p SI Trade
 09:47:29 - 20-Aug-26
Buy* 237 1.00p SI Trade
 09:47:29 - 20-Aug-26
Sell* 10,785 0.80p SI Trade
 09:47:29 - 20-Aug-26
Buy* 31,490 0.94p Ordinary
 09:37:11 - 20-Aug-26
Unknown* 78,719 0.90p Automatic Execution
 09:30:03 - 20-Aug-26
Sell* 400 0.80p SI Trade
 09:14:32 - 20-Aug-26
Sell* 1,750 0.80p SI Trade
 09:14:32 - 20-Aug-26
Buy* 1,000 1.00p SI Trade
 09:14:32 - 20-Aug-26
Buy* 300 1.00p SI Trade
 09:14:32 - 20-Aug-26
Buy* 500 1.00p SI Trade
 09:14:32 - 20-Aug-26
Sell* 83,376 0.7575p Ordinary
 08:48:29 - 20-Aug-26
Sell* 7,206 0.765p Ordinary
 08:42:52 - 20-Aug-26
Buy* 7,206 0.96p Ordinary
 08:40:37 - 20-Aug-26
Sell* 7,070 0.765p Ordinary
 08:39:42 - 20-Aug-26
Sell* 500 0.75p Ordinary
 08:38:45 - 20-Aug-26
Sell* 500 0.75p Ordinary
 08:38:31 - 20-Aug-26
Sell* 500 0.75p Ordinary
 08:38:20 - 20-Aug-26
Sell* 500 0.75p Ordinary
 08:38:08 - 20-Aug-26
Buy* 5,350 1.00p SI Trade
 08:38:00 - 20-Aug-26
Buy* 100 1.00p SI Trade
 08:38:00 - 20-Aug-26
Buy* 4,000 1.00p SI Trade
 08:38:00 - 20-Aug-26
Sell* 10,000 0.75p SI Trade
 08:38:00 - 20-Aug-26
Sell* 12 0.75p Ordinary
 08:37:54 - 20-Aug-26
Buy* 14,128 1.00p Suspected BUY Trade
 08:37:36 - 20-Aug-26
Sell* 500 0.75p SI Trade
 08:32:15 - 20-Aug-26
Sell* 200 0.75p SI Trade
 08:32:15 - 20-Aug-26
Sell* 5,000 1.00p SI Trade
 08:32:15 - 20-Aug-26
Sell* 700 1.00p SI Trade
 08:32:15 - 20-Aug-26
Buy* 83,376 0.95p Ordinary
 08:26:54 - 20-Aug-26
Sell* 2,000 0.75p Uncrossing Trade
 08:24:18 - 20-Aug-26
Buy* 9,082 0.96p Ordinary
 08:18:48 - 20-Aug-26
Buy* 1,697 1.00p SI Trade
 08:18:45 - 20-Aug-26
Buy* 5,000 1.00p SI Trade
 08:18:45 - 20-Aug-26
Sell* 2,894 0.75p SI Trade
 08:18:45 - 20-Aug-26
Buy* 5,225 1.00p SI Trade
 08:18:45 - 20-Aug-26
Buy* 100 1.00p SI Trade
 08:18:45 - 20-Aug-26
Buy* 44,369 1.00p Automatic Execution
 08:18:45 - 20-Aug-26
Buy* 52,212 0.95p Ordinary
 08:18:44 - 20-Aug-26
Buy* 32 1.00p Ordinary
 08:10:58 - 20-Aug-26
Buy* 10,000 1.00p SI Trade
 08:10:32 - 20-Aug-26
Buy* 434 1.00p SI Trade
 08:10:32 - 20-Aug-26
Buy* 3,694 1.00p SI Trade
 08:10:32 - 20-Aug-26
Buy* 15,233 1.00p SI Trade
 08:10:27 - 20-Aug-26
Buy* 5,016 1.00p SI Trade
 08:08:45 - 20-Aug-26
Buy* 8,000 1.00p SI Trade
 08:08:45 - 20-Aug-26
Buy* 997 1.00p SI Trade
 08:08:45 - 20-Aug-26
Sell* 5,181 0.735p SI Trade
 08:08:45 - 20-Aug-26
Buy* 200 1.00p SI Trade
 08:08:45 - 20-Aug-26
Buy* 500 1.00p SI Trade
 08:08:45 - 20-Aug-26
Buy* 16 0.885p Automatic Execution
 08:08:45 - 20-Aug-26
Sell* 600 0.735p SI Trade
 08:08:45 - 20-Aug-26
Sell* 5,000 0.735p SI Trade
 08:08:45 - 20-Aug-26
Sell* 100 0.735p SI Trade
 08:08:45 - 20-Aug-26
Sell* 200 0.735p SI Trade
 08:08:45 - 20-Aug-26
Sell* 100 0.735p SI Trade
 08:08:45 - 20-Aug-26
Sell* 500 0.735p SI Trade
 08:08:45 - 20-Aug-26
Buy* 1,897 1.00p SI Trade
 08:08:45 - 20-Aug-26
Buy* 4,333 1.00p SI Trade
 08:08:45 - 20-Aug-26
Buy* 4,608 1.00p SI Trade
 08:08:45 - 20-Aug-26
Sell* 10,849 0.735p SI Trade
 08:08:45 - 20-Aug-26
Buy* 431 1.00p SI Trade
 08:08:45 - 20-Aug-26
Buy* 300 1.00p SI Trade
 08:08:45 - 20-Aug-26
Sell* 1,005 0.735p SI Trade
 08:08:45 - 20-Aug-26
Buy* 10,857 0.875p Ordinary
 08:06:08 - 20-Aug-26
Sell* 20,000 0.7622p Ordinary
 08:02:02 - 20-Aug-26
Buy* 153,858 0.875p Ordinary
 12:24:41 - 19-Aug-26
Buy* 5,000 1.00p SI Trade
 11:46:12 - 19-Aug-26
Buy* 130 1.00p SI Trade
 11:26:36 - 19-Aug-26
Buy* 10,101 1.00p SI Trade
 11:26:36 - 19-Aug-26
Buy* 1,399 1.00p SI Trade
 11:26:36 - 19-Aug-26
Sell* 2,211 0.74p SI Trade
 11:23:03 - 19-Aug-26
Unknown* 0 0.74p SI Trade
 11:23:03 - 19-Aug-26
Sell* 46,877 0.74p Automatic Execution
 11:23:03 - 19-Aug-26
Sell* 44,822 0.75p Ordinary
 10:56:08 - 19-Aug-26
Sell* 24,962 0.735p SI Trade
 10:38:59 - 19-Aug-26
Buy* 500 1.00p SI Trade
 10:38:59 - 19-Aug-26
Buy* 500 1.00p SI Trade
 10:38:59 - 19-Aug-26
Buy* 67,950 0.883p Ordinary
 10:00:03 - 19-Aug-26
Buy* 1,000 1.00p SI Trade
 09:46:12 - 19-Aug-26
Sell* 480 0.74p SI Trade
 09:46:12 - 19-Aug-26
Buy* 100 1.00p SI Trade
 09:46:12 - 19-Aug-26
Buy* 1,500 1.00p SI Trade
 09:46:12 - 19-Aug-26
Sell* 1,000 0.74p SI Trade
 09:46:12 - 19-Aug-26
Sell* 238 0.735p Ordinary
 09:20:36 - 19-Aug-26
Buy* 28,383 0.8808p Ordinary
 09:11:58 - 19-Aug-26
Buy* 15,146 0.8808p Ordinary
 09:07:10 - 19-Aug-26
Buy* 3,634 1.00p SI Trade
 08:27:35 - 19-Aug-26
Sell* 158 0.735p SI Trade
 08:27:35 - 19-Aug-26
Buy* 91 1.00p SI Trade
 08:27:35 - 19-Aug-26
Buy* 1,000 1.00p SI Trade
 08:27:35 - 19-Aug-26
Buy* 74 1.00p SI Trade
 08:27:35 - 19-Aug-26
Buy* 14,199 0.94p Suspected BUY Trade
 08:24:17 - 19-Aug-26
Sell* 17,685 0.995p SI Trade
 08:19:01 - 19-Aug-26
Sell* 73 0.995p SI Trade
 08:19:01 - 19-Aug-26
Sell* 432 0.995p SI Trade
 08:19:01 - 19-Aug-26
Sell* 1,360 0.735p SI Trade
 08:19:01 - 19-Aug-26
Sell* 16,830 0.735p SI Trade
 08:19:01 - 19-Aug-26
Buy* 346 0.8808p Ordinary
 08:13:31 - 19-Aug-26
Buy* 426 1.00p SI Trade
 08:00:09 - 19-Aug-26
Sell* 870 0.745p SI Trade
 08:00:09 - 19-Aug-26
Buy* 5,017 1.00p SI Trade
 08:00:09 - 19-Aug-26
Buy* 909 1.00p SI Trade
 08:00:09 - 19-Aug-26
Buy* 200 1.00p SI Trade
 08:00:09 - 19-Aug-26
Sell* 200 0.745p SI Trade
 08:00:09 - 19-Aug-26
Sell* 100 0.745p SI Trade
 08:00:09 - 19-Aug-26
Sell* 5,061 0.745p SI Trade
 08:00:09 - 19-Aug-26
Sell* 1,041 0.745p SI Trade
 08:00:09 - 19-Aug-26
Buy* 100 1.00p SI Trade
 08:00:09 - 19-Aug-26
Buy* 1,246 1.00p SI Trade
 08:00:09 - 19-Aug-26
Sell* 15 0.75p Uncrossing Trade
 16:45:46 - 18-Aug-26
Buy* 50,000 0.90p Ordinary
 16:30:12 - 18-Aug-26
Sell* 1,000 0.75p SI Trade
 16:00:07 - 18-Aug-26
Buy* 1,700 0.89p SI Trade
 16:00:07 - 18-Aug-26
Sell* 111 0.75p SI Trade
 16:00:07 - 18-Aug-26
Unknown* 0 0.755p SI Trade
 14:52:13 - 18-Aug-26
Unknown* 0 0.90p SI Trade
 13:16:24 - 18-Aug-26
Buy* 1,200 0.90p SI Trade
 13:16:24 - 18-Aug-26
Buy* 1,221 0.90p SI Trade
 13:16:24 - 18-Aug-26
Sell* 500 0.755p SI Trade
 13:16:24 - 18-Aug-26
Buy* 26,657 0.89p Automatic Execution
 12:33:46 - 18-Aug-26
Buy* 1,990 0.90p SI Trade
 11:16:19 - 18-Aug-26
Buy* 2,623 0.90p SI Trade
 11:16:19 - 18-Aug-26
Sell* 11,111 0.755p SI Trade
 11:15:35 - 18-Aug-26
Sell* 140 0.755p SI Trade
 11:15:35 - 18-Aug-26
Buy* 3,501 0.90p SI Trade
 11:15:35 - 18-Aug-26
Buy* 15,024 0.90p SI Trade
 11:15:35 - 18-Aug-26
Sell* 2,813 0.755p SI Trade
 11:15:35 - 18-Aug-26
Sell* 2,101 0.755p SI Trade
 11:15:35 - 18-Aug-26
Buy* 2,211 0.90p SI Trade
 10:02:22 - 18-Aug-26
Sell* 12,321 0.75p SI Trade
 10:02:22 - 18-Aug-26
Buy* 15,402 0.90p SI Trade
 10:02:22 - 18-Aug-26
Buy* 1,638 0.90p SI Trade
 09:36:00 - 18-Aug-26
Buy* 4,988 0.90p SI Trade
 09:36:00 - 18-Aug-26
Buy* 8,774 0.90p SI Trade
 09:36:00 - 18-Aug-26
Buy* 15,402 0.89p Automatic Execution
 09:36:00 - 18-Aug-26
Buy* 744 0.90p SI Trade
 09:35:53 - 18-Aug-26
Buy* 12,321 0.90p SI Trade
 09:35:53 - 18-Aug-26
Buy* 2,336 0.90p SI Trade
 09:35:53 - 18-Aug-26
Buy* 15,402 0.89p Automatic Execution
 09:35:53 - 18-Aug-26
Buy* 15,402 0.89p Automatic Execution
 09:29:58 - 18-Aug-26
Buy* 21,033 0.89p Suspected BUY Trade
 09:29:55 - 18-Aug-26
Buy* 1,428 0.90p SI Trade
 09:18:51 - 18-Aug-26
Buy* 3,278 0.90p SI Trade
 08:57:45 - 18-Aug-26
Sell* 2,800 0.70p SI Trade
 08:57:45 - 18-Aug-26
Sell* 1,428 0.70p SI Trade
 08:57:45 - 18-Aug-26
Buy* 2,800 0.90p SI Trade
 08:57:45 - 18-Aug-26
Buy* 1,111 0.90p SI Trade
 08:57:45 - 18-Aug-26
Sell* 26,719 0.70p Automatic Execution
 08:57:45 - 18-Aug-26
Sell* 39,773 0.70p Automatic Execution
 08:51:55 - 18-Aug-26
Sell* 1,227 0.71p Automatic Execution
 08:51:55 - 18-Aug-26
Buy* 5,012 0.90p SI Trade
 08:51:25 - 18-Aug-26
Buy* 6,000 0.90p SI Trade
 08:51:25 - 18-Aug-26
Buy* 16,943 0.90p SI Trade
 08:45:09 - 18-Aug-26
Buy* 125 0.90p SI Trade
 08:45:09 - 18-Aug-26
Sell* 1,666 0.715p SI Trade
 08:45:09 - 18-Aug-26
Buy* 8,906 0.90p SI Trade
 08:37:22 - 18-Aug-26
Buy* 6,495 0.90p SI Trade
 08:37:22 - 18-Aug-26
Sell* 7,410 0.71p SI Trade
 08:37:12 - 18-Aug-26
Buy* 27,777 0.90p SI Trade
 08:37:12 - 18-Aug-26
Buy* 1,666 0.90p SI Trade
 08:37:12 - 18-Aug-26
Sell* 10,050 0.71p SI Trade
 08:37:12 - 18-Aug-26
Buy* 15,402 0.90p Automatic Execution
 08:37:12 - 18-Aug-26
Buy* 37,971 0.90p Automatic Execution
 08:37:12 - 18-Aug-26
Sell* 2,400 0.71p SI Trade
 08:37:12 - 18-Aug-26
Buy* 4,000 0.90p SI Trade
 08:37:12 - 18-Aug-26
Buy* 2,800 0.90p SI Trade
 08:37:12 - 18-Aug-26
Buy* 267 0.90p SI Trade
 08:37:12 - 18-Aug-26
Sell* 9,468 0.71p SI Trade
 08:37:12 - 18-Aug-26
Buy* 18,000 0.90p SI Trade
 08:37:12 - 18-Aug-26
Buy* 2,101 0.90p SI Trade
 08:37:12 - 18-Aug-26
Buy* 1,111 0.90p SI Trade
 08:37:12 - 18-Aug-26
Sell* 612 0.71p SI Trade
 08:37:12 - 18-Aug-26
Sell* 2,803 0.71p SI Trade
 08:37:12 - 18-Aug-26
Sell* 300 0.71p SI Trade
 08:37:12 - 18-Aug-26
Buy* 2,813 0.90p SI Trade
 08:37:12 - 18-Aug-26
Sell* 30,000 0.71p SI Trade
 08:37:12 - 18-Aug-26
Buy* 111 0.90p SI Trade
 08:37:12 - 18-Aug-26
Sell* 578 0.71p SI Trade
 08:37:12 - 18-Aug-26
Buy* 555 0.90p SI Trade
 08:37:12 - 18-Aug-26
Buy* 1,000 0.90p SI Trade
 08:37:12 - 18-Aug-26
FTSE 100 Latest
Value10,710.61
Change-32.74