Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sosandar (SOS) Share Price

Price 7.00p on 13-03-2026 at 19:40:09
Change 0.00p 0%
Buy 7.50p
Sell 6.50p
Last Trade: Sell 2.00 at 6.55p
Day's Volume: 331,732
Last Close: 7.00p
Open: 7.00p
ISIN: GB00BDGS8G04
Day's Range 7.00p - 7.00p
52wk Range: 4.52p - 9.50p
Market Capitalisation: £15.75m
VWAP: 6.926821p
Shares in Issue: 225.04m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Sosandar (SOS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 6.55p Ordinary
09:42:29 - 13-Mar-26
Unknown* 145,000 7.00p Ordinary
08:39:09 - 13-Mar-26
Unknown* 186,730 6.87p Negotiated Trade
08:39:00 - 13-Mar-26
Buy* 55,000 7.00p Ordinary
14:55:43 - 12-Mar-26
Sell* 3 6.55p Ordinary
14:22:04 - 12-Mar-26
Sell* 3,934 6.86p Ordinary
14:19:19 - 12-Mar-26
Buy* 2,000 7.50p Ordinary
13:55:43 - 12-Mar-26
Buy* 50,000 7.15p Ordinary
12:02:29 - 12-Mar-26
Buy* 50,000 7.00p Ordinary
09:37:21 - 12-Mar-26
Sell* 50,000 6.85p Ordinary
09:36:17 - 12-Mar-26
See more Sosandar trades

Sosandar (SOS) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 7.00 7.00 7.00 7.00 331,732
12th Mar 2026 (Thu) 7.00 7.00 7.00 7.00 299,985
11th Mar 2026 (Wed) 7.00 7.00 7.00 7.00 906,411
10th Mar 2026 (Tue) 7.00 7.00 7.00 7.00 216,996
9th Mar 2026 (Mon) 7.00 7.00 7.00 7.00 203,421
6th Mar 2026 (Fri) 7.25 7.25 7.00 7.00 49,414
5th Mar 2026 (Thu) 7.25 7.25 7.25 7.25 100,000
4th Mar 2026 (Wed) 7.25 7.25 7.25 7.25 530,000
3rd Mar 2026 (Tue) 7.25 7.25 7.25 7.25 537,521
2nd Mar 2026 (Mon) 7.25 7.25 7.25 7.25 1,377,537
27th Feb 2026 (Fri) 7.25 7.25 7.25 7.25 1,764,380
26th Feb 2026 (Thu) 7.25 7.25 7.25 7.25 161,404
25th Feb 2026 (Wed) 7.25 7.25 7.25 7.25 124,351
24th Feb 2026 (Tue) 7.25 7.25 7.25 7.25 156,708
23rd Feb 2026 (Mon) 7.25 7.25 7.25 7.25 10,387
20th Feb 2026 (Fri) 7.25 7.25 7.25 7.25 232,314
19th Feb 2026 (Thu) 7.00 7.00 7.00 7.00 1,307,014
18th Feb 2026 (Wed) 7.00 7.00 7.00 7.00 133,191
17th Feb 2026 (Tue) 7.00 7.00 7.00 7.00 165,411
16th Feb 2026 (Mon) 7.00 7.00 7.00 7.00 138,536
See more Sosandar price history

Sosandar (SOS) Share News

TRADING UPDATES: Sosandar revenue up; Science Group profit rises

13th Jan 2026 11:00

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Sosandar "really pleased" with half-year growth

25th Nov 2025 21:59

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Sosandar revenue rises; Thruvision warns

25th Nov 2025 10:39

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

UK earnings, trading statements calendar - next 7 days

18th Nov 2025 14:29

Read More

EARNINGS AND TRADING: Truspine loss widens; Abingdon's fund raise

14th Oct 2025 21:38

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Sosandar news
FTSE 100 Latest
Value10,261.15
Change-44.00

Login to your account

Forgot Password?

Not Registered