Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sosandar (SOS) Share Price

Intraday
Historical

Price	13.50p on 22-09-2026 at 18:35:09
Change	-0.25p -1.82%
Buy	14.00p
Sell	13.00p

Last Trade:	Sell 200.00 at 13.02p
Day's Volume:	69,376
Last Close:	13.50p
Open:	13.75p
ISIN:	GB00BDGS8G04

Day's Range	13.50p - 13.75p
52wk Range:	5.00p - 13.75p
Market Capitalisation:	£29.12m
VWAP:	13.44566p
Shares in Issue:	215.69m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sosandar (SOS) Latest Trades
Sell*	200	13.02p	Ordinary	15:18:39 - 22-Sep-26
Buy*	1	13.675p	Ordinary	15:16:07 - 22-Sep-26
Sell*	3,260	13.05p	Ordinary	14:36:21 - 22-Sep-26
Sell*	1,285	13.00p	Ordinary	14:27:48 - 22-Sep-26
Sell*	9,936	13.15p	Ordinary	13:29:09 - 22-Sep-26
Unknown*	30,000	13.50p	Ordinary	12:51:23 - 22-Sep-26
Buy*	35	14.00p	SI Trade	12:51:23 - 22-Sep-26
Sell*	14,804	13.51p	Ordinary	12:50:22 - 22-Sep-26
Sell*	3,627	13.675p	Ordinary	11:01:32 - 22-Sep-26
Sell*	147	13.675p	Ordinary	08:42:44 - 22-Sep-26

See more Sosandar trades

Sosandar (SOS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Sep 2026 (Tue)	13.75	13.75	13.50	13.50	69,376
21st Sep 2026 (Mon)	13.75	13.75	13.75	13.75	91,961
18th Sep 2026 (Fri)	13.50	13.70	13.50	13.70	29,556
17th Sep 2026 (Thu)	13.75	13.75	13.70	13.75	429,452
16th Sep 2026 (Wed)	13.75	13.75	13.75	13.75	45,344
15th Sep 2026 (Tue)	13.75	13.75	13.75	13.75	402,056
14th Sep 2026 (Mon)	13.75	13.75	13.75	13.75	251,186
11th Sep 2026 (Fri)	13.75	13.75	13.75	13.75	359,990
10th Sep 2026 (Thu)	13.75	13.75	13.75	13.75	94,572
9th Sep 2026 (Wed)	13.50	13.75	13.50	13.75	75,747
8th Sep 2026 (Tue)	13.50	13.50	13.50	13.50	96,271
7th Sep 2026 (Mon)	13.25	13.50	13.25	13.50	83,730
4th Sep 2026 (Fri)	13.25	13.25	13.25	13.25	137,005
3rd Sep 2026 (Thu)	13.25	13.25	13.25	13.25	54,543
2nd Sep 2026 (Wed)	13.25	13.25	13.25	13.25	31,993
1st Sep 2026 (Tue)	13.25	13.25	13.25	13.25	85,385
31st Aug 2026 (Mon)	13.25	13.25	13.25	13.25	0
28th Aug 2026 (Fri)	13.25	13.25	13.25	13.25	460,120
27th Aug 2026 (Thu)	13.25	13.25	13.25	13.25	67,644
26th Aug 2026 (Wed)	13.00	13.25	13.00	13.25	147,119
25th Aug 2026 (Tue)	13.00	13.00	13.00	13.00	233,813
24th Aug 2026 (Mon)	13.00	13.00	13.00	13.00	168,557

See more Sosandar price history

Date	Source	Headline
Sosandar (SOS) Regulatory News
17th Sep 2026 11:40 am	RNS	Result of Annual General Meeting
14th Sep 2026 4:55 pm	RNS	Transaction in Own Shares and Total Voting Rights
14th Sep 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
2nd Sep 2026 10:37 am	RNS	Holding(s) in Company
1st Sep 2026 2:24 pm	RNS	Holding(s) in Company
1st Sep 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
24th Aug 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
20th Aug 2026 4:16 pm	RNS	Posting of Annual Report and Notice of AGM
17th Aug 2026 2:30 pm	RNS	Transaction in Own Shares and Total Voting Rights
29th Jul 2026 10:03 am	RNS	Holding(s) in Company

See more Sosandar regulatory news

FTSE 100 Latest

Value10,708.33

Change-30.68