| Price | 9.25p on 21-05-2026 at 16:45:09 |
|---|---|
| Change | 0.25p 2.78% |
| Buy | 9.50p |
| Sell | 9.00p |
| Last Trade: | Buy 1,024.00 at 9.34p |
| Day's Volume: | 85,327 |
| Last Close: | 9.25p |
| Open: | 9.25p |
| ISIN: | GB00BDGS8G04 |
| Day's Range | 9.25p - 9.25p |
| 52wk Range: | 4.52p - 9.50p |
| Market Capitalisation: | £20.57m |
| VWAP: | 9.316719p |
| Shares in Issue: | 222.40m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Sosandar (SOS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,024 | 9.34p | Ordinary |
15:07:10 - 21-May-26 |
| Sell* | 14,000 | 9.151p | Ordinary |
12:04:51 - 21-May-26 |
| Buy* | 70,000 | 9.35p | Ordinary |
12:04:07 - 21-May-26 |
| Sell* | 200 | 9.1351p | Ordinary |
11:14:07 - 21-May-26 |
| Buy* | 96 | 9.345p | Ordinary |
10:39:16 - 21-May-26 |
| Buy* | 7 | 9.345p | Ordinary |
08:30:16 - 21-May-26 |
| Sell* | 2,033 | 9.00p | Uncrossing Trade |
16:35:26 - 20-May-26 |
| Buy* | 10,000 | 9.345p | Ordinary |
15:43:35 - 20-May-26 |
| Buy* | 32,060 | 9.345p | Ordinary |
14:57:54 - 20-May-26 |
| Sell* | 100,000 | 9.10p | Ordinary |
14:45:40 - 20-May-26 |
Sosandar (SOS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th May 2026 3:27 pm | RNS | Notification of major holdings |
| 5th May 2026 8:17 am | RNS | Holding(s) in Company |
| 1st May 2026 11:48 am | RNS | Holding(s) in Company |
| 30th Apr 2026 1:41 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 23rd Apr 2026 9:25 am | RNS | Holding(s) in Company |
| 21st Apr 2026 4:30 pm | RNS | Holding(s) in Company |
| 14th Apr 2026 7:00 am | RNS | Full Year Trading Update |
| 1st Apr 2026 10:31 am | RNS | Result of General Meeting |
| 25th Mar 2026 12:00 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 13th Mar 2026 7:00 am | RNS | Notice of General Meeting |
