Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sosandar (SOS)

Price 21.25p on 18-08-2022 at 16:30:04
Change -0.25p -1.16%
Buy 21.50p
Sell 21.00p
Buy / Sell SOS Shares
Last Trade: Buy 15.00 at 21.50p
Day's Volume: 61,946
Last Close: 21.25p
Open: 21.50p
ISIN: GB00BDGS8G04
Day's Range 21.25p - 21.50p
52wk Range: 17.75p - 35.50p
Market Capitalisation: £47m
VWAP: 21.06631p
Shares in Issue: 221m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Recent Trades History Sosandar (SOS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 21.50p Ordinary
15:35:00 - 18-Aug-22
Sell* 5,000 21.025p Ordinary
07:02:31 - 18-Aug-22
Sell* 33,000 21.00p Ordinary
07:02:02 - 18-Aug-22
Buy* 290 21.50p Ordinary
07:01:57 - 18-Aug-22
Sell* 23,641 21.162p Ordinary
07:00:18 - 18-Aug-22

Share Price History for Sosandar

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,541.85
Change26.10

Login to your account

Forgot Password?

Not Registered