Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sosandar (SOS) Share Price

Intraday
Historical

Price	10.25p on 23-10-2026 at 16:30:01
Change	0.00p 0%
Buy	10.50p
Sell	10.00p

Last Trade:	Buy 20.00 at 10.50p
Day's Volume:	81,651
Last Close:	10.25p
Open:	10.25p
ISIN:	GB00BDGS8G04

Day's Range	10.20p - 10.25p
52wk Range:	6.00p - 13.75p
Market Capitalisation:	£22.02m
VWAP:	10.16401p
Shares in Issue:	214.87m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sosandar (SOS) Latest Trades
Buy*	20	10.50p	SI Trade	13:00:03 - 23-Oct-26
Sell*	7,952	10.111p	Ordinary	12:47:08 - 23-Oct-26
Sell*	43,634	10.20p	Uncrossing Trade	11:00:19 - 23-Oct-26
Sell*	30,000	10.125p	Ordinary	09:39:43 - 23-Oct-26
Buy*	45	10.50p	SI Trade	08:41:15 - 23-Oct-26
Sell*	10,624	10.111p	Ordinary	15:10:50 - 22-Oct-26
Buy*	398	10.50p	Ordinary	14:21:49 - 22-Oct-26
Unknown*	0	10.00p	SI Trade	14:18:18 - 22-Oct-26
Buy*	49	10.50p	SI Trade	14:18:18 - 22-Oct-26
Sell*	45,922	10.00p	Ordinary	14:18:11 - 22-Oct-26

See more Sosandar trades

Sosandar (SOS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Oct 2026 (Thu)	10.25	10.25	10.25	10.25	57,185
21st Oct 2026 (Wed)	10.25	10.25	10.25	10.25	216,341
20th Oct 2026 (Tue)	10.25	10.25	10.25	10.25	531,075
19th Oct 2026 (Mon)	10.25	10.25	10.25	10.25	1,212
16th Oct 2026 (Fri)	10.50	10.50	10.25	10.25	171,637
15th Oct 2026 (Thu)	9.75	10.00	10.00	10.00	1,588,498
14th Oct 2026 (Wed)	10.75	10.75	9.75	9.75	1,032,119
13th Oct 2026 (Tue)	10.75	10.75	10.75	10.75	118,898
12th Oct 2026 (Mon)	10.75	10.75	10.75	10.75	50,601
9th Oct 2026 (Fri)	11.25	11.25	10.75	10.75	196,456
8th Oct 2026 (Thu)	12.25	12.25	11.25	11.25	631,550
7th Oct 2026 (Wed)	12.25	12.25	12.25	12.25	15,500
6th Oct 2026 (Tue)	12.25	12.25	12.25	12.25	47,255
5th Oct 2026 (Mon)	12.75	12.75	12.25	12.25	243,295
2nd Oct 2026 (Fri)	12.75	12.75	12.75	12.75	2,906
1st Oct 2026 (Thu)	12.75	12.75	12.75	12.75	398,877
30th Sep 2026 (Wed)	12.75	12.75	12.75	12.75	487,686
29th Sep 2026 (Tue)	12.75	12.75	12.75	12.75	4,370
28th Sep 2026 (Mon)	12.75	12.75	12.75	12.75	86,673
25th Sep 2026 (Fri)	12.75	12.75	12.75	12.75	68,191
24th Sep 2026 (Thu)	12.75	12.75	12.75	12.75	228,532
23rd Sep 2026 (Wed)	13.50	13.50	12.75	12.75	231,515

See more Sosandar price history

Date	Source	Headline
Sosandar (SOS) Regulatory News
13th Oct 2026 7:00 am	RNS	Notice of Results and Investor Presentation
6th Oct 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
24th Sep 2026 4:01 pm	RNS	Transaction in Own Shares and Total Voting Rights
17th Sep 2026 11:40 am	RNS	Result of Annual General Meeting
14th Sep 2026 4:55 pm	RNS	Transaction in Own Shares and Total Voting Rights
14th Sep 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
2nd Sep 2026 10:37 am	RNS	Holding(s) in Company
1st Sep 2026 2:24 pm	RNS	Holding(s) in Company
1st Sep 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
24th Aug 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights

See more Sosandar regulatory news

FTSE 100 Latest

Value10,690.36

Change-34.67