Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sosandar (SOS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32,209 12.40p Ordinary
 14:33:36 - 24-Jul-26
Buy* 80 12.40p Ordinary
 14:22:31 - 24-Jul-26
Buy* 40,000 12.40p Ordinary
 14:04:52 - 24-Jul-26
Unknown* 92,272 12.00p Ordinary
 13:47:40 - 24-Jul-26
Unknown* 161,278 12.40p Ordinary
 13:42:38 - 24-Jul-26
Sell* 16,983 11.80p Ordinary
 13:01:20 - 24-Jul-26
Unknown* 41,637 12.00p Ordinary
 12:56:34 - 24-Jul-26
Buy* 396 12.50p Ordinary
 12:56:32 - 24-Jul-26
Buy* 41,753 11.975p Ordinary
 12:23:27 - 24-Jul-26
Buy* 10,000 11.975p Ordinary
 11:53:01 - 24-Jul-26
Buy* 3,136 11.99p Ordinary
 11:24:43 - 24-Jul-26
Buy* 10 12.00p SI Trade
 11:03:58 - 24-Jul-26
Buy* 4,765 11.99p Ordinary
 11:03:36 - 24-Jul-26
Buy* 41,841 11.95p Ordinary
 11:01:05 - 24-Jul-26
Buy* 420 12.00p Suspected BUY Trade
 11:00:28 - 24-Jul-26
Buy* 44,705 11.90p Suspected BUY Trade
 10:36:24 - 24-Jul-26
Buy* 67,193 11.90p Suspected BUY Trade
 10:33:45 - 24-Jul-26
Buy* 9,040 11.90p Suspected BUY Trade
 10:17:45 - 24-Jul-26
Buy* 62,466 11.848p Ordinary
 09:48:04 - 24-Jul-26
Buy* 8,389 11.848p Ordinary
 09:27:43 - 24-Jul-26
Buy* 50,000 11.855p Ordinary
 09:23:34 - 24-Jul-26
Buy* 917 11.99p Ordinary
 09:22:54 - 24-Jul-26
Buy* 4,212 11.87p Ordinary
 08:36:50 - 24-Jul-26
Buy* 8,424 11.87p Ordinary
 08:17:23 - 24-Jul-26
Buy* 385 12.50p SI Trade
 08:16:03 - 24-Jul-26
Sell* 25,000 11.67p Ordinary
 08:15:51 - 24-Jul-26
Sell* 25,000 11.67p Ordinary
 08:15:46 - 24-Jul-26
Sell* 25,000 11.931p Ordinary
 08:15:39 - 24-Jul-26
Sell* 50,000 11.931p Ordinary
 08:15:38 - 24-Jul-26
Buy* 396 12.50p Ordinary
 08:15:08 - 24-Jul-26
Buy* 94 12.50p SI Trade
 08:15:08 - 24-Jul-26
Unknown* 4,166 12.00p Negotiated Trade
 08:07:56 - 24-Jul-26
Sell* 100,000 11.65p Ordinary
 08:06:34 - 24-Jul-26
Sell* 11,430 11.60p Ordinary
 08:03:54 - 24-Jul-26
Unknown* 7,000 12.00p Negotiated Trade
 08:01:50 - 24-Jul-26
Unknown* 4,166 12.00p Negotiated Trade
 08:01:21 - 24-Jul-26
Sell* 22,477 11.99p Ordinary
 08:00:53 - 24-Jul-26
Sell* 41,638 11.99p Ordinary
 08:00:20 - 24-Jul-26
Unknown* 10,000 12.00p Ordinary
 16:38:11 - 23-Jul-26
Unknown* 16,608 12.00p Negotiated Trade
 16:22:55 - 23-Jul-26
Sell* 400 11.931p Ordinary
 14:46:12 - 23-Jul-26
Unknown* 129,145 11.77p Ordinary
 14:02:51 - 23-Jul-26
Sell* 62,504 11.7551p Ordinary
 12:36:29 - 23-Jul-26
Unknown* 125,000 11.76p Negotiated Trade
 12:15:22 - 23-Jul-26
Unknown* 125,000 11.76p Negotiated Trade
 11:45:24 - 23-Jul-26
Buy* 5,000 12.04p Ordinary
 10:25:00 - 23-Jul-26
Buy* 82,998 12.04p Suspected BUY Trade
 10:14:01 - 23-Jul-26
Sell* 100,000 11.945p Ordinary
 10:08:41 - 23-Jul-26
Buy* 240 12.50p SI Trade
 10:04:31 - 23-Jul-26
Sell* 100 11.50p SI Trade
 10:04:31 - 23-Jul-26
Sell* 8,837 11.945p Ordinary
 08:37:13 - 23-Jul-26
Buy* 2,160 12.50p Ordinary
 08:14:53 - 23-Jul-26
Unknown* 25,000 12.00p Ordinary
 16:38:30 - 22-Jul-26
Buy* 41,459 12.06p Ordinary
 15:05:53 - 22-Jul-26
Buy* 24,796 12.06p Ordinary
 12:34:53 - 22-Jul-26
Sell* 769 11.945p Ordinary
 12:12:10 - 22-Jul-26
Sell* 10,000 11.931p Ordinary
 10:24:54 - 22-Jul-26
Buy* 2,554 12.08p Suspected BUY Trade
 09:54:34 - 22-Jul-26
Buy* 737 12.40p Ordinary
 09:17:55 - 22-Jul-26
Buy* 4,175 12.06p Ordinary
 08:16:28 - 22-Jul-26
Buy* 19,500 12.10p Suspected BUY Trade
 16:35:29 - 21-Jul-26
Sell* 26 11.92p Ordinary
 12:07:44 - 21-Jul-26
Sell* 40,337 11.925p Ordinary
 11:53:19 - 21-Jul-26
Sell* 5,000 11.925p Ordinary
 11:37:36 - 21-Jul-26
Sell* 100,000 11.92p Ordinary
 11:18:32 - 21-Jul-26
Sell* 3,404 11.92p Ordinary
 10:39:36 - 21-Jul-26
Buy* 696 12.10p Ordinary
 08:33:14 - 21-Jul-26
Sell* 8,736 11.855p Negotiated Trade
 08:25:37 - 21-Jul-26
Buy* 5,038 12.10p Ordinary
 08:20:33 - 21-Jul-26
Buy* 813 12.10p Ordinary
 08:19:22 - 21-Jul-26
Buy* 39,993 12.15p Suspected BUY Trade
 16:00:35 - 20-Jul-26
Sell* 30,000 11.81p Negotiated Trade
 15:44:06 - 20-Jul-26
Buy* 100,000 12.18p Ordinary
 15:00:20 - 20-Jul-26
Sell* 100,000 11.75p Ordinary
 14:53:38 - 20-Jul-26
Buy* 40 12.20p Ordinary
 14:02:25 - 20-Jul-26
Buy* 5,000 12.24p Ordinary
 13:38:56 - 20-Jul-26
Buy* 798 12.25p Ordinary
 12:40:06 - 20-Jul-26
Unknown* 100,000 12.00p Ordinary
 12:02:09 - 20-Jul-26
Unknown* 150,000 11.7651p Ordinary
 10:36:23 - 20-Jul-26
Buy* 40,650 12.30p Ordinary
 10:28:03 - 20-Jul-26
Unknown* 25,000 12.00p Ordinary
 10:27:00 - 20-Jul-26
Unknown* 10,000 11.75p Ordinary
 10:16:01 - 20-Jul-26
Buy* 25,000 11.99p Ordinary
 10:07:30 - 20-Jul-26
Buy* 25,000 11.89p Ordinary
 10:03:53 - 20-Jul-26
Buy* 69 12.00p SI Trade
 10:03:20 - 20-Jul-26
Buy* 100 12.00p SI Trade
 10:03:20 - 20-Jul-26
Unknown* 247,411 11.75p Ordinary
 10:02:18 - 20-Jul-26
Buy* 404 12.00p Ordinary
 10:02:18 - 20-Jul-26
Buy* 30 12.00p SI Trade
 10:02:17 - 20-Jul-26
Buy* 69 12.00p SI Trade
 10:02:17 - 20-Jul-26
Buy* 16,694 11.95p Ordinary
 10:01:20 - 20-Jul-26
Buy* 16 11.95p Ordinary
 09:46:06 - 20-Jul-26
Buy* 866 11.95p Ordinary
 09:38:20 - 20-Jul-26
Buy* 41,849 11.9475p Ordinary
 09:02:55 - 20-Jul-26
Buy* 753 11.95p Ordinary
 08:43:14 - 20-Jul-26
Buy* 7,069 11.95p Ordinary
 08:40:13 - 20-Jul-26
Buy* 15,000 11.94p Ordinary
 08:06:06 - 20-Jul-26
Buy* 5,020 11.95p Ordinary
 08:03:37 - 20-Jul-26
Buy* 16,684 11.93p Ordinary
 08:00:48 - 20-Jul-26
Buy* 25 12.00p SI Trade
 08:00:06 - 20-Jul-26
Unknown* 0 11.00p SI Trade
 08:00:06 - 20-Jul-26
Sell* 100 11.00p SI Trade
 08:00:06 - 20-Jul-26
Buy* 100 12.00p SI Trade
 08:00:06 - 20-Jul-26
Unknown* 101,000 11.50p OTC Trade
 17:12:47 - 17-Jul-26
Unknown* 500,000 11.50p Negotiated Trade
 16:40:24 - 17-Jul-26
Sell* 29,500 11.20p Ordinary
 15:44:40 - 17-Jul-26
Buy* 125 11.95p Ordinary
 15:40:00 - 17-Jul-26
Buy* 7,200 11.62p Ordinary
 15:27:01 - 17-Jul-26
Buy* 41 11.95p Ordinary
 15:19:47 - 17-Jul-26
Buy* 101,000 11.889p Ordinary
 11:58:01 - 17-Jul-26
Sell* 5,826 11.00p Ordinary
 11:36:44 - 17-Jul-26
Buy* 16,795 11.77p Ordinary
 11:11:07 - 17-Jul-26
Sell* 11 11.00p SI Trade
 09:20:48 - 17-Jul-26
Buy* 8 12.00p SI Trade
 09:20:48 - 17-Jul-26
Buy* 100,000 11.58p Ordinary
 08:29:13 - 17-Jul-26
Buy* 250 11.58p Ordinary
 08:10:07 - 17-Jul-26
Sell* 261 11.00p Ordinary
 08:01:05 - 17-Jul-26
Buy* 84 11.95p Ordinary
 15:13:37 - 16-Jul-26
Buy* 155 11.95p Ordinary
 12:31:09 - 16-Jul-26
Buy* 11,045 11.77p Suspected BUY Trade
 11:52:41 - 16-Jul-26
Buy* 187 11.565p Ordinary
 11:41:28 - 16-Jul-26
Buy* 849 11.77p Suspected BUY Trade
 10:41:14 - 16-Jul-26
Buy* 25,000 11.77p Suspected BUY Trade
 09:30:39 - 16-Jul-26
Buy* 2,000 11.77p Ordinary
 08:09:10 - 16-Jul-26
Buy* 100,000 11.551p Ordinary
 16:21:37 - 15-Jul-26
Buy* 14,000 11.551p Ordinary
 15:32:24 - 15-Jul-26
Buy* 33,933 11.77p Ordinary
 15:13:03 - 15-Jul-26
Buy* 50 11.95p Ordinary
 12:04:21 - 15-Jul-26
Buy* 5,000 11.551p Ordinary
 11:41:00 - 15-Jul-26
Buy* 50,000 11.52p Ordinary
 11:29:59 - 15-Jul-26
Buy* 1,000 11.51p Ordinary
 11:23:34 - 15-Jul-26
Sell* 15,000 11.45p Ordinary
 11:18:27 - 15-Jul-26
Sell* 10,233 11.20p Ordinary
 10:08:23 - 15-Jul-26
Buy* 250 11.77p Suspected BUY Trade
 09:51:14 - 15-Jul-26
Buy* 41 11.98p Ordinary
 08:32:09 - 15-Jul-26
Buy* 105,828 11.778p Ordinary
 08:15:37 - 15-Jul-26
Buy* 8,888 11.778p Ordinary
 12:21:54 - 14-Jul-26
Sell* 15,000 11.36p Ordinary
 11:12:40 - 14-Jul-26
Sell* 8,971 11.33p Negotiated Trade
 11:10:13 - 14-Jul-26
Sell* 20,000 11.5651p Ordinary
 11:03:36 - 14-Jul-26
Buy* 4,000 11.88p Suspected BUY Trade
 10:58:51 - 14-Jul-26
Sell* 50,000 11.65p Ordinary
 10:45:31 - 14-Jul-26
Buy* 25,000 11.90p Ordinary
 10:31:35 - 14-Jul-26
Unknown* 173,011 11.56p Ordinary
 10:31:15 - 14-Jul-26
Sell* 34 11.50p SI Trade
 10:04:54 - 14-Jul-26
Buy* 24 12.50p SI Trade
 10:04:54 - 14-Jul-26
Buy* 100,000 12.05p Ordinary
 09:50:45 - 14-Jul-26
Unknown* 100,000 12.00p Ordinary
 09:50:19 - 14-Jul-26
Buy* 243 12.30p Ordinary
 09:32:54 - 14-Jul-26
Buy* 163 12.375p Ordinary
 09:24:27 - 14-Jul-26
Sell* 90,000 11.85p Ordinary
 09:16:08 - 14-Jul-26
Buy* 25,000 12.24p Ordinary
 09:07:38 - 14-Jul-26
Sell* 1,000 11.825p Ordinary
 08:55:15 - 14-Jul-26
Sell* 12,644 11.851p Ordinary
 08:45:10 - 14-Jul-26
Buy* 25,000 12.0222p Ordinary
 08:40:46 - 14-Jul-26
Buy* 12,000 12.388p Suspected BUY Trade
 08:37:58 - 14-Jul-26
Unknown* 151,910 11.77p Negotiated Trade
 08:30:28 - 14-Jul-26
Sell* 708 11.50p Ordinary
 08:29:58 - 14-Jul-26
Sell* 1,000 11.50p SI Trade
 08:29:56 - 14-Jul-26
Buy* 25,000 11.95p Ordinary
 08:29:48 - 14-Jul-26
Buy* 25,000 11.95p Ordinary
 08:29:26 - 14-Jul-26
Buy* 25,000 11.90p Ordinary
 08:28:28 - 14-Jul-26
Buy* 84,745 11.80p Ordinary
 08:19:18 - 14-Jul-26
Buy* 50,000 11.55p Ordinary
 08:17:22 - 14-Jul-26
Unknown* 25,000 11.25p Negotiated Trade
 08:16:57 - 14-Jul-26
Buy* 86 11.50p SI Trade
 08:16:56 - 14-Jul-26
Buy* 100,000 11.50p Ordinary
 08:16:40 - 14-Jul-26
Unknown* 500,000 11.00p Ordinary
 08:11:28 - 14-Jul-26
Sell* 750 10.95p Ordinary
 08:05:46 - 14-Jul-26
Buy* 88,495 11.30p Ordinary
 08:05:42 - 14-Jul-26
Sell* 20,000 10.8302p Ordinary
 08:00:13 - 14-Jul-26
Sell* 45,996 11.175p Ordinary
 15:31:06 - 13-Jul-26
Sell* 20,010 11.1651p Ordinary
 14:27:50 - 13-Jul-26
Sell* 126 11.1651p Ordinary
 13:53:53 - 13-Jul-26
Sell* 24 11.01p Ordinary
 12:50:11 - 13-Jul-26
Buy* 78 11.475p Ordinary
 12:29:17 - 13-Jul-26
Buy* 26,312 11.375p Ordinary
 11:53:37 - 13-Jul-26
Buy* 23,736 11.375p Ordinary
 10:22:10 - 13-Jul-26
Buy* 17 11.50p SI Trade
 10:16:47 - 13-Jul-26
Sell* 3,613 11.1651p Ordinary
 09:34:49 - 13-Jul-26
Sell* 9,000 11.1651p Ordinary
 08:46:01 - 13-Jul-26
Buy* 10,000 11.375p Ordinary
 13:00:44 - 10-Jul-26
Sell* 5,000 11.155p Ordinary
 11:30:52 - 10-Jul-26
Sell* 25,248 11.10p Ordinary
 09:46:37 - 10-Jul-26
Sell* 25,000 11.20p Ordinary
 09:36:22 - 10-Jul-26
Sell* 100,000 11.20p Ordinary
 13:03:07 - 09-Jul-26
Sell* 25,000 11.025p Ordinary
 11:12:12 - 09-Jul-26
Sell* 9 11.00p SI Trade
 08:15:39 - 09-Jul-26
Buy* 30 11.50p SI Trade
 08:15:39 - 09-Jul-26
Sell* 207 11.00p SI Trade
 08:15:39 - 09-Jul-26
Buy* 100 11.50p SI Trade
 08:15:39 - 09-Jul-26
Buy* 5,909 11.50p Ordinary
 08:05:35 - 09-Jul-26
Sell* 2,000 11.00p Ordinary
 15:26:04 - 08-Jul-26
Sell* 5,000 11.00p Ordinary
 15:25:50 - 08-Jul-26
Buy* 25,000 11.40p Ordinary
 15:00:31 - 08-Jul-26
Sell* 5,100 11.00p Ordinary
 14:15:41 - 08-Jul-26
Sell* 1,000 11.163p Negotiated Trade
 14:09:46 - 08-Jul-26
Sell* 36 11.163p Negotiated Trade
 13:56:02 - 08-Jul-26
Sell* 5,900 11.00p Ordinary
 13:36:11 - 08-Jul-26
Unknown* 250,000 11.50p Negotiated Trade
 09:22:58 - 08-Jul-26
FTSE 100 Latest
Value10,703.27
Change64.10