| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,024 | 9.34p | Ordinary |
15:07:10 - 21-May-26 |
| Sell* | 14,000 | 9.151p | Ordinary |
12:04:51 - 21-May-26 |
| Buy* | 70,000 | 9.35p | Ordinary |
12:04:07 - 21-May-26 |
| Sell* | 200 | 9.1351p | Ordinary |
11:14:07 - 21-May-26 |
| Buy* | 96 | 9.345p | Ordinary |
10:39:16 - 21-May-26 |
| Buy* | 7 | 9.345p | Ordinary |
08:30:16 - 21-May-26 |
| Sell* | 2,033 | 9.00p | Uncrossing Trade |
16:35:26 - 20-May-26 |
| Buy* | 10,000 | 9.345p | Ordinary |
15:43:35 - 20-May-26 |
| Buy* | 32,060 | 9.345p | Ordinary |
14:57:54 - 20-May-26 |
| Sell* | 100,000 | 9.10p | Ordinary |
14:45:40 - 20-May-26 |
| Buy* | 25,000 | 9.37p | Ordinary |
14:30:34 - 20-May-26 |
| Sell* | 10,000 | 9.10p | Ordinary |
13:43:25 - 20-May-26 |
| Sell* | 12,261 | 9.11p | Ordinary |
12:38:15 - 20-May-26 |
| Unknown* | 25,000 | 9.25p | Ordinary |
12:24:51 - 20-May-26 |
| Unknown* | 30,000 | 9.00p | Negotiated Trade |
11:56:50 - 20-May-26 |
| Sell* | 30,000 | 9.00p | Negotiated Trade |
11:56:49 - 20-May-26 |
| Unknown* | -30,000 | 9.00p | Correction Negotiated Trade |
11:56:49 - 20-May-26 |
| Unknown* | 110,000 | 9.25p | Ordinary |
11:46:34 - 20-May-26 |
| Sell* | 4,500 | 9.055p | Ordinary |
11:46:23 - 20-May-26 |
| Sell* | 16 | 9.00p | SI Trade |
11:46:23 - 20-May-26 |
| Buy* | 38,000 | 9.20p | Suspected BUY Trade |
11:00:01 - 20-May-26 |
| Buy* | 9,500 | 9.25p | Ordinary |
09:58:01 - 20-May-26 |
| Sell* | 100,000 | 8.971p | Ordinary |
09:22:23 - 20-May-26 |
| Buy* | 500 | 9.25p | Ordinary |
08:15:00 - 20-May-26 |
| Sell* | 117 | 8.50p | SI Trade |
14:36:32 - 19-May-26 |
| Sell* | 600 | 8.50p | Ordinary |
13:26:37 - 19-May-26 |
| Buy* | 7,894 | 9.50p | Ordinary |
11:28:25 - 19-May-26 |
| Sell* | 6,400 | 8.50p | Ordinary |
09:59:29 - 19-May-26 |
| Sell* | 21,000 | 8.96p | Ordinary |
09:54:39 - 19-May-26 |
| Unknown* | 206 | 9.00p | SI Trade |
06:31:06 - 19-May-26 |
| Unknown* | 206 | 9.00p | SI Trade |
06:31:06 - 19-May-26 |
| Buy* | 25,000 | 9.25p | Ordinary |
12:43:20 - 18-May-26 |
| Sell* | 13,000 | 8.935p | Ordinary |
12:32:27 - 18-May-26 |
| Sell* | 25,000 | 8.95p | Ordinary |
12:16:47 - 18-May-26 |
| Buy* | 20,000 | 9.25p | Ordinary |
11:37:16 - 18-May-26 |
| Sell* | 1,176 | 8.50p | Ordinary |
11:34:21 - 18-May-26 |
| Sell* | 25,000 | 8.935p | Ordinary |
11:20:37 - 18-May-26 |
| Sell* | 25,000 | 8.92p | Ordinary |
11:19:36 - 18-May-26 |
| Buy* | 7,737 | 8.82p | Ordinary |
09:34:08 - 18-May-26 |
| Buy* | 10,083 | 8.975p | Ordinary |
16:27:42 - 15-May-26 |
| Buy* | 25,000 | 8.95p | Ordinary |
16:20:40 - 15-May-26 |
| Buy* | 7,777 | 8.95p | Ordinary |
15:55:50 - 15-May-26 |
| Buy* | 130,000 | 9.00p | Ordinary |
12:00:00 - 15-May-26 |
| Buy* | 125,000 | 9.00p | Ordinary |
11:59:45 - 15-May-26 |
| Buy* | 56,242 | 8.89p | Ordinary |
10:55:47 - 15-May-26 |
| Buy* | 100,000 | 8.8025p | Ordinary |
10:48:14 - 15-May-26 |
| Sell* | 130 | 8.50p | SI Trade |
10:12:27 - 15-May-26 |
| Sell* | 42 | 8.50p | SI Trade |
10:12:27 - 15-May-26 |
| Buy* | 22,000 | 8.895p | Ordinary |
09:12:48 - 15-May-26 |
| Buy* | 17,000 | 8.85p | Suspected BUY Trade |
09:00:23 - 15-May-26 |
| Buy* | 2,192 | 8.895p | Ordinary |
08:05:55 - 15-May-26 |
| Buy* | 22 | 8.895p | Ordinary |
14:54:18 - 14-May-26 |
| Buy* | 1,000 | 8.895p | Ordinary |
13:37:40 - 14-May-26 |
| Unknown* | 250,000 | 9.00p | Ordinary |
10:31:35 - 14-May-26 |
| Sell* | 106 | 8.62p | Ordinary |
08:00:22 - 14-May-26 |
| Sell* | 1,164 | 8.50p | Ordinary |
08:00:00 - 14-May-26 |
| Sell* | 8,000 | 8.5751p | Ordinary |
11:42:33 - 13-May-26 |
| Unknown* | 150,000 | 8.90p | Ordinary |
11:36:38 - 13-May-26 |
| Sell* | 956 | 8.70p | Uncrossing Trade |
11:00:16 - 13-May-26 |
| Buy* | 25,000 | 8.80p | Ordinary |
09:25:06 - 13-May-26 |
| Sell* | 87 | 8.50p | Ordinary |
08:02:20 - 13-May-26 |
| Buy* | 8,043 | 9.00p | Ordinary |
16:17:02 - 12-May-26 |
| Sell* | 10 | 8.5551p | Ordinary |
16:02:25 - 12-May-26 |
| Sell* | 1,572 | 8.5551p | Ordinary |
15:53:38 - 12-May-26 |
| Buy* | 138 | 8.95p | Ordinary |
15:34:41 - 12-May-26 |
| Buy* | 18 | 8.95p | Ordinary |
13:54:20 - 12-May-26 |
| Buy* | 260 | 9.00p | SI Trade |
10:28:29 - 12-May-26 |
| Unknown* | 250,000 | 8.75p | Negotiated Trade |
09:12:08 - 12-May-26 |
| Sell* | 80 | 8.505p | Ordinary |
16:18:28 - 11-May-26 |
| Sell* | 12,159 | 8.60p | Ordinary |
14:28:23 - 11-May-26 |
| Buy* | 381 | 9.00p | Ordinary |
13:56:47 - 11-May-26 |
| Sell* | 100,000 | 8.62p | Ordinary |
13:56:32 - 11-May-26 |
| Buy* | 24 | 9.50p | SI Trade |
10:11:04 - 11-May-26 |
| Buy* | 16 | 9.50p | SI Trade |
10:11:04 - 11-May-26 |
| Buy* | 59 | 9.025p | Ordinary |
10:10:06 - 11-May-26 |
| Buy* | 55 | 9.025p | Ordinary |
08:43:06 - 11-May-26 |
| Sell* | 20,000 | 8.945p | Ordinary |
08:16:49 - 11-May-26 |
| Sell* | 1,248 | 8.60p | Ordinary |
08:00:45 - 11-May-26 |
| Sell* | 2,500 | 8.90p | Uncrossing Trade |
16:35:29 - 08-May-26 |
| Sell* | 12,000 | 8.9625p | Ordinary |
15:53:47 - 08-May-26 |
| Sell* | 59,749 | 8.55p | Ordinary |
15:23:57 - 08-May-26 |
| Unknown* | 15,000 | 9.00p | Ordinary |
14:49:49 - 08-May-26 |
| Sell* | 552 | 8.55p | Ordinary |
14:31:32 - 08-May-26 |
| Sell* | 13,765 | 8.60p | Ordinary |
14:12:26 - 08-May-26 |
| Buy* | 3,824 | 9.048p | Ordinary |
13:53:16 - 08-May-26 |
| Buy* | 552 | 9.05p | Ordinary |
12:02:21 - 08-May-26 |
| Unknown* | 21,650 | 9.00p | Ordinary |
11:09:05 - 08-May-26 |
| Unknown* | 1,000 | 9.00p | Ordinary |
10:39:41 - 08-May-26 |
| Buy* | 22 | 9.05p | Ordinary |
08:27:06 - 08-May-26 |
| Sell* | 100,000 | 8.65p | Ordinary |
08:07:03 - 08-May-26 |
| Sell* | 30 | 8.5875p | Ordinary |
14:10:09 - 07-May-26 |
| Sell* | 1,861 | 8.65p | Ordinary |
12:36:23 - 07-May-26 |
| Buy* | 20,000 | 9.05p | Ordinary |
11:33:11 - 07-May-26 |
| Unknown* | 328,877 | 8.50p | Negotiated Trade |
09:33:50 - 07-May-26 |
| Unknown* | 328,817 | 8.50p | Negotiated Trade |
09:33:50 - 07-May-26 |
| Unknown* | -328,877 | 8.50p | Correction Negotiated Trade |
09:33:50 - 07-May-26 |
| Unknown* | 152,705 | 8.8442p | Ordinary |
09:16:26 - 07-May-26 |
| Sell* | 14 | 8.50p | SI Trade |
08:53:48 - 07-May-26 |
| Buy* | 2,000 | 9.15p | Ordinary |
08:39:25 - 07-May-26 |
| Buy* | 40 | 9.15p | Ordinary |
08:34:04 - 07-May-26 |
| Buy* | 25,000 | 9.15p | Ordinary |
08:29:10 - 07-May-26 |
| Sell* | 20 | 8.65p | Ordinary |
15:08:11 - 06-May-26 |
| Buy* | 10,928 | 9.15p | Ordinary |
15:00:18 - 06-May-26 |
| Sell* | 6,000 | 8.83p | Ordinary |
14:21:54 - 06-May-26 |
| Sell* | 2,539 | 8.83p | Ordinary |
13:02:03 - 06-May-26 |
| Sell* | 35,000 | 8.835p | Ordinary |
12:48:28 - 06-May-26 |
| Sell* | 50,000 | 8.82p | Ordinary |
12:38:46 - 06-May-26 |
| Unknown* | 150,000 | 8.95p | Ordinary |
11:51:56 - 06-May-26 |
| Sell* | 100,000 | 8.80p | Ordinary |
11:47:52 - 06-May-26 |
| Buy* | 15,954 | 9.25p | Ordinary |
11:35:07 - 06-May-26 |
| Buy* | 54,010 | 9.25p | Ordinary |
11:12:52 - 06-May-26 |
| Sell* | 48,595 | 8.60p | Ordinary |
11:07:23 - 06-May-26 |
| Buy* | 13,291 | 8.81p | Ordinary |
11:05:07 - 06-May-26 |
| Buy* | 85,000 | 8.7725p | Ordinary |
10:48:37 - 06-May-26 |
| Buy* | 1,265 | 9.00p | Ordinary |
10:21:21 - 06-May-26 |
| Buy* | 25,000 | 8.95p | Ordinary |
09:36:22 - 06-May-26 |
| Buy* | 75,000 | 8.90p | Ordinary |
09:35:59 - 06-May-26 |
| Buy* | 56,179 | 8.90p | Ordinary |
09:25:06 - 06-May-26 |
| Buy* | 8,335 | 8.95p | Ordinary |
09:14:13 - 06-May-26 |
| Sell* | 147,570 | 8.6551p | Ordinary |
09:07:09 - 06-May-26 |
| Buy* | 50,000 | 8.98p | Ordinary |
09:06:53 - 06-May-26 |
| Buy* | 14,044 | 8.90p | Ordinary |
08:37:35 - 06-May-26 |
| Buy* | 25,000 | 8.90p | Ordinary |
16:28:08 - 05-May-26 |
| Buy* | 20,000 | 8.90p | Ordinary |
15:20:58 - 05-May-26 |
| Buy* | 1,000 | 9.00p | Ordinary |
15:12:37 - 05-May-26 |
| Unknown* | 0 | 8.00p | SI Trade |
14:50:25 - 05-May-26 |
| Buy* | 43,098 | 8.41p | Ordinary |
14:49:40 - 05-May-26 |
| Buy* | 19,492 | 8.385p | Ordinary |
14:43:35 - 05-May-26 |
| Buy* | 50,000 | 8.49p | Ordinary |
13:26:05 - 05-May-26 |
| Buy* | 15,000 | 8.35p | Ordinary |
11:04:20 - 05-May-26 |
| Buy* | 5,705 | 8.335p | Ordinary |
10:02:41 - 05-May-26 |
| Sell* | 1,790 | 8.00p | Ordinary |
09:59:06 - 05-May-26 |
| Sell* | 1,538 | 8.00p | Ordinary |
16:14:25 - 01-May-26 |
| Buy* | 15,000 | 8.475p | Ordinary |
16:06:42 - 01-May-26 |
| Sell* | 122 | 8.245p | Ordinary |
15:27:44 - 01-May-26 |
| Buy* | 20,000 | 8.40p | Ordinary |
10:36:30 - 01-May-26 |
| Sell* | 8,966 | 8.00p | Ordinary |
08:04:14 - 01-May-26 |
| Buy* | 50,000 | 8.31p | Ordinary |
15:11:25 - 30-Apr-26 |
| Unknown* | 50,000 | 8.25p | Ordinary |
15:11:17 - 30-Apr-26 |
| Sell* | 425 | 8.245p | Ordinary |
13:57:14 - 30-Apr-26 |
| Buy* | 23 | 8.50p | SI Trade |
13:41:11 - 30-Apr-26 |
| Buy* | 1,936 | 8.2525p | Ordinary |
12:27:35 - 30-Apr-26 |
| Unknown* | 1,000,000 | 8.35p | OTC Trade |
11:45:34 - 30-Apr-26 |
| Buy* | 592 | 8.44p | Ordinary |
09:40:52 - 30-Apr-26 |
| Sell* | 9,010 | 8.24p | Ordinary |
09:34:34 - 30-Apr-26 |
| Buy* | 25,000 | 8.40p | Ordinary |
09:12:53 - 30-Apr-26 |
| Buy* | 58 | 8.475p | Ordinary |
08:32:10 - 30-Apr-26 |
| Buy* | 125,000 | 8.35p | Ordinary |
08:06:43 - 30-Apr-26 |
| Buy* | 50,000 | 8.34p | Ordinary |
16:12:00 - 29-Apr-26 |
| Sell* | 98 | 8.22p | Ordinary |
16:05:14 - 29-Apr-26 |
| Sell* | 10,000 | 8.222p | Ordinary |
14:40:50 - 29-Apr-26 |
| Unknown* | 50,000 | 8.25p | Ordinary |
14:39:38 - 29-Apr-26 |
| Sell* | 50,756 | 8.15p | Ordinary |
14:39:01 - 29-Apr-26 |
| Sell* | 3,400 | 8.23p | Ordinary |
12:49:51 - 29-Apr-26 |
| Sell* | 126 | 8.22p | Ordinary |
10:37:27 - 29-Apr-26 |
| Buy* | 97 | 8.475p | Ordinary |
08:50:49 - 29-Apr-26 |
| Sell* | 2,500 | 8.22p | Ordinary |
08:04:27 - 29-Apr-26 |
| Unknown* | 75,000 | 8.25p | Ordinary |
15:01:09 - 28-Apr-26 |
| Sell* | 66,611 | 8.23p | Ordinary |
15:00:49 - 28-Apr-26 |
| Sell* | 9 | 8.22p | Ordinary |
12:30:55 - 28-Apr-26 |
| Buy* | 2,750 | 8.34p | Ordinary |
12:13:18 - 28-Apr-26 |
| Sell* | 100 | 8.22p | Ordinary |
10:24:26 - 28-Apr-26 |
| Unknown* | 25,000 | 8.25p | Ordinary |
08:33:38 - 28-Apr-26 |
| Sell* | 101 | 8.22p | Ordinary |
10:46:34 - 27-Apr-26 |
| Unknown* | 10,000 | 8.25p | Ordinary |
10:34:39 - 27-Apr-26 |
| Buy* | 29 | 8.475p | Ordinary |
09:32:05 - 27-Apr-26 |
| Sell* | 3,463 | 8.22p | Ordinary |
09:14:38 - 27-Apr-26 |
| Sell* | 80,000 | 8.15p | Ordinary |
09:12:19 - 27-Apr-26 |
| Buy* | 4 | 8.475p | Ordinary |
08:39:11 - 27-Apr-26 |
| Buy* | 100,000 | 8.35p | Ordinary |
08:02:00 - 27-Apr-26 |
| Buy* | 60,515 | 8.2625p | Ordinary |
08:01:47 - 27-Apr-26 |
| Unknown* | 30,608 | 8.25p | Negotiated Trade |
16:42:58 - 24-Apr-26 |
| Buy* | 75,000 | 8.35p | Ordinary |
13:43:58 - 24-Apr-26 |
| Unknown* | 17,711 | 8.25p | Negotiated Trade |
12:54:51 - 24-Apr-26 |
| Unknown* | 12,897 | 8.25p | Negotiated Trade |
12:46:52 - 24-Apr-26 |
| Buy* | 50,000 | 8.38p | Ordinary |
10:49:41 - 24-Apr-26 |
| Buy* | 500 | 8.50p | Ordinary |
10:27:26 - 24-Apr-26 |
| Sell* | 550 | 8.00p | Ordinary |
10:26:29 - 24-Apr-26 |
| Buy* | 46,884 | 8.285p | Ordinary |
09:41:32 - 24-Apr-26 |
| Buy* | 100,000 | 8.30p | Ordinary |
08:35:03 - 24-Apr-26 |
| Sell* | 742 | 8.00p | Ordinary |
08:04:24 - 24-Apr-26 |
| Buy* | 75,000 | 8.40p | Ordinary |
15:58:29 - 23-Apr-26 |
| Buy* | 1,572 | 8.44p | Ordinary |
14:41:24 - 23-Apr-26 |
| Buy* | 18,106 | 8.285p | Ordinary |
12:42:07 - 23-Apr-26 |
| Buy* | 65,000 | 8.27p | Ordinary |
12:00:31 - 23-Apr-26 |
| Buy* | 40,000 | 8.45p | Ordinary |
11:59:55 - 23-Apr-26 |
| Buy* | 60,000 | 8.40p | Ordinary |
11:04:21 - 23-Apr-26 |
| Buy* | 65,000 | 8.2651p | Ordinary |
10:41:57 - 23-Apr-26 |
| Buy* | 2,500 | 8.50p | Ordinary |
09:29:11 - 23-Apr-26 |
| Buy* | 13 | 8.375p | Ordinary |
09:27:47 - 23-Apr-26 |
| Buy* | 13,318 | 8.26p | Ordinary |
08:54:35 - 23-Apr-26 |
| Buy* | 1 | 8.50p | Suspected BUY Trade |
16:35:28 - 22-Apr-26 |
| Unknown* | 6,200 | 8.25p | Negotiated Trade |
16:23:28 - 22-Apr-26 |
| Buy* | 295 | 8.26p | Ordinary |
14:42:17 - 22-Apr-26 |
| Sell* | 363 | 8.00p | SI Trade |
11:52:53 - 22-Apr-26 |
| Buy* | 59,476 | 8.40p | Ordinary |
11:52:34 - 22-Apr-26 |
| Unknown* | 6,200 | 8.25p | Negotiated Trade |
11:32:47 - 22-Apr-26 |
| Buy* | 75,211 | 8.31p | Ordinary |
09:59:57 - 22-Apr-26 |
| Sell* | 300 | 8.22p | Ordinary |
09:56:54 - 22-Apr-26 |
| Buy* | 297 | 8.40p | Ordinary |
08:32:21 - 22-Apr-26 |