Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sosandar (SOS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,000 13.42p Ordinary
 12:16:00 - 02-Sep-26
Sell* 3,108 13.225p Ordinary
 11:14:12 - 02-Sep-26
Sell* 20,564 13.00p Ordinary
 10:45:23 - 02-Sep-26
Buy* 2,000 13.45p Ordinary
 10:32:51 - 02-Sep-26
Sell* 3,240 13.225p Ordinary
 10:06:50 - 02-Sep-26
Buy* 7 13.49p Ordinary
 08:38:08 - 02-Sep-26
Buy* 74 13.49p Ordinary
 08:35:09 - 02-Sep-26
Buy* 8 13.49p Ordinary
 13:15:02 - 01-Sep-26
Sell* 20,000 13.225p Ordinary
 11:02:22 - 01-Sep-26
Sell* 519 13.22p Negotiated Trade
 10:22:32 - 01-Sep-26
Buy* 12,438 13.27p Ordinary
 09:13:38 - 01-Sep-26
Buy* 1 13.49p Ordinary
 08:49:04 - 01-Sep-26
Buy* 37 13.49p Ordinary
 08:48:06 - 01-Sep-26
Sell* 7,500 13.22p Negotiated Trade
 08:43:35 - 01-Sep-26
Buy* 23 13.49p Ordinary
 08:36:16 - 01-Sep-26
Buy* 44,859 13.375p Ordinary
 08:03:41 - 01-Sep-26
Unknown* 110,000 13.08p Ordinary
 16:35:00 - 28-Aug-26
Sell* 50,000 13.10p Ordinary
 16:32:25 - 28-Aug-26
Unknown* 150,000 13.00p Ordinary
 15:29:46 - 28-Aug-26
Buy* 9 13.375p Ordinary
 11:15:24 - 28-Aug-26
Unknown* 150,000 13.30p Ordinary
 10:11:59 - 28-Aug-26
Buy* 37 13.375p Ordinary
 08:31:07 - 28-Aug-26
Buy* 74 13.375p Ordinary
 08:04:34 - 28-Aug-26
Sell* 1,424 13.12p Negotiated Trade
 14:24:20 - 27-Aug-26
Buy* 13 13.375p Ordinary
 13:43:34 - 27-Aug-26
Buy* 161 13.50p SI Trade
 12:53:40 - 27-Aug-26
Sell* 15,244 13.12p Negotiated Trade
 11:24:12 - 27-Aug-26
Sell* 50,000 13.00p Ordinary
 11:15:07 - 27-Aug-26
Buy* 245 13.50p Ordinary
 09:43:19 - 27-Aug-26
Buy* 31 13.50p SI Trade
 09:43:18 - 27-Aug-26
Buy* 213 13.50p SI Trade
 09:43:18 - 27-Aug-26
Buy* 245 13.50p Ordinary
 09:07:59 - 27-Aug-26
Buy* 68 13.50p SI Trade
 09:07:59 - 27-Aug-26
Sell* 25,000 13.12p Negotiated Trade
 15:14:02 - 26-Aug-26
Sell* 4,000 13.12p Negotiated Trade
 14:13:41 - 26-Aug-26
Buy* 1,433 13.48p Ordinary
 12:30:47 - 26-Aug-26
Buy* 3,366 13.50p Ordinary
 12:05:51 - 26-Aug-26
Buy* 22 13.50p SI Trade
 11:44:44 - 26-Aug-26
Buy* 12 13.50p SI Trade
 11:44:44 - 26-Aug-26
Buy* 148 13.50p SI Trade
 11:44:44 - 26-Aug-26
Sell* 10 13.00p SI Trade
 11:44:44 - 26-Aug-26
Sell* 23,000 12.96p Ordinary
 10:06:34 - 26-Aug-26
Sell* 45,000 12.95p Negotiated Trade
 09:16:08 - 26-Aug-26
Sell* 45,000 12.95p Negotiated Trade
 09:16:08 - 26-Aug-26
Sell* 128 12.92p Ordinary
 08:01:03 - 26-Aug-26
Unknown* 110,000 13.05p SI Trade
 16:36:21 - 25-Aug-26
Unknown* 110,000 13.05p SI Trade
 16:36:21 - 25-Aug-26
Sell* 70,128 12.60p Ordinary
 14:40:23 - 25-Aug-26
Sell* 17,492 12.895p Ordinary
 11:48:49 - 25-Aug-26
Sell* 32,701 12.60p Ordinary
 11:11:42 - 25-Aug-26
Buy* 112 13.40p Ordinary
 09:34:31 - 25-Aug-26
Unknown* -110,000 13.08p Correction
Negotiated Trade
 16:45:14 - 24-Aug-26
Unknown* 110,000 13.08p Negotiated Trade
 16:45:14 - 24-Aug-26
Buy* 2,974 13.195p Ordinary
 14:48:27 - 24-Aug-26
Buy* 50,000 13.05p Ordinary
 13:31:56 - 24-Aug-26
Buy* 11 13.40p Ordinary
 10:33:18 - 24-Aug-26
Buy* 9 13.50p SI Trade
 10:12:02 - 24-Aug-26
Buy* 7 13.50p SI Trade
 10:12:02 - 24-Aug-26
Buy* 18 13.50p SI Trade
 10:12:02 - 24-Aug-26
Sell* 536 12.50p Ordinary
 09:08:33 - 24-Aug-26
Buy* 24 13.40p Ordinary
 08:47:52 - 24-Aug-26
Buy* 22 13.40p Ordinary
 08:41:03 - 24-Aug-26
Sell* 4 12.75p Ordinary
 08:37:07 - 24-Aug-26
Buy* 44 13.40p Ordinary
 08:30:26 - 24-Aug-26
Sell* 4,908 12.75p Ordinary
 08:11:19 - 24-Aug-26
Unknown* 250,000 12.84p Negotiated Trade
 16:24:31 - 21-Aug-26
Unknown* 7,692 13.00p Ordinary
 16:16:22 - 21-Aug-26
Sell* 866 12.50p Ordinary
 16:14:49 - 21-Aug-26
Sell* 17,190 12.65p Ordinary
 14:39:29 - 21-Aug-26
Sell* 4,060 12.75p Ordinary
 14:32:03 - 21-Aug-26
Sell* 8 12.50p SI Trade
 11:38:59 - 21-Aug-26
Buy* 35 13.50p SI Trade
 11:38:59 - 21-Aug-26
Buy* 46,835 12.80p Ordinary
 11:38:37 - 21-Aug-26
Sell* 2,834 12.72p Ordinary
 11:10:03 - 21-Aug-26
Buy* 154 12.95p Ordinary
 08:34:02 - 21-Aug-26
Buy* 30 12.95p Ordinary
 08:33:13 - 21-Aug-26
Buy* 528 13.00p Ordinary
 15:23:40 - 20-Aug-26
Sell* 611 12.50p Ordinary
 15:21:37 - 20-Aug-26
Buy* 611 13.00p Ordinary
 15:21:00 - 20-Aug-26
Sell* 6,892 12.6575p Ordinary
 14:20:48 - 20-Aug-26
Buy* 7 13.00p SI Trade
 13:14:37 - 20-Aug-26
Buy* 19,500 12.80p Ordinary
 11:54:04 - 20-Aug-26
Sell* 230 12.50p SI Trade
 10:00:43 - 20-Aug-26
Buy* 150 13.00p SI Trade
 10:00:43 - 20-Aug-26
Buy* 157 12.80p Ordinary
 08:57:44 - 20-Aug-26
Buy* 8 12.95p Ordinary
 08:39:03 - 20-Aug-26
Buy* 51 12.95p Ordinary
 08:31:06 - 20-Aug-26
Buy* 1,503 12.80p Ordinary
 08:06:20 - 20-Aug-26
Sell* 875 12.50p Ordinary
 13:24:37 - 19-Aug-26
Buy* 1 12.95p Ordinary
 12:27:23 - 19-Aug-26
Buy* 19 12.95p Ordinary
 08:31:09 - 19-Aug-26
Buy* 3 12.95p Ordinary
 16:09:13 - 18-Aug-26
Buy* 1,349 13.00p Ordinary
 15:26:50 - 18-Aug-26
Sell* 13,116 12.5394p Ordinary
 14:16:11 - 18-Aug-26
Buy* 1,042 12.95p Ordinary
 12:21:31 - 18-Aug-26
Buy* 230 12.80p Ordinary
 11:38:47 - 18-Aug-26
Sell* 500 12.6575p Ordinary
 11:06:36 - 18-Aug-26
Unknown* 159,363 12.55p Ordinary
 10:04:42 - 18-Aug-26
Unknown* 200,000 13.00p Ordinary
 08:32:49 - 18-Aug-26
Unknown* 200,000 12.985p Ordinary
 08:32:38 - 18-Aug-26
Buy* 38 12.95p Ordinary
 14:54:49 - 17-Aug-26
Sell* 770 12.6575p Ordinary
 14:54:30 - 17-Aug-26
Sell* 15,653 12.60p Ordinary
 14:53:47 - 17-Aug-26
Sell* 4,000 12.65p Ordinary
 13:01:37 - 17-Aug-26
Buy* 13 12.99p Ordinary
 10:16:33 - 17-Aug-26
Buy* 47 13.00p SI Trade
 10:13:56 - 17-Aug-26
Unknown* 110,000 12.65p Ordinary
 10:05:12 - 17-Aug-26
Buy* 775 12.90p Ordinary
 10:00:51 - 17-Aug-26
Buy* 280 13.00p Ordinary
 09:29:27 - 17-Aug-26
Sell* 100 12.50p SI Trade
 09:29:27 - 17-Aug-26
Buy* 183 13.00p SI Trade
 09:29:27 - 17-Aug-26
Buy* 34 13.00p SI Trade
 09:29:27 - 17-Aug-26
Buy* 141 13.00p SI Trade
 09:29:27 - 17-Aug-26
Sell* 40,000 12.60p Ordinary
 08:54:03 - 17-Aug-26
Buy* 721 12.90p Ordinary
 08:08:43 - 17-Aug-26
Buy* 4,651 12.90p Ordinary
 08:00:21 - 17-Aug-26
Unknown* 550,000 12.886p Negotiated Trade
 16:02:12 - 14-Aug-26
Sell* 100,000 12.60p Ordinary
 13:57:07 - 14-Aug-26
Sell* 14,977 12.60p Ordinary
 13:15:38 - 14-Aug-26
Buy* 20,000 12.90p Ordinary
 11:39:17 - 14-Aug-26
Buy* 80 12.99p Ordinary
 11:28:05 - 14-Aug-26
Buy* 95 12.99p Ordinary
 11:24:53 - 14-Aug-26
Unknown* 100,000 12.75p Ordinary
 16:45:06 - 13-Aug-26
Buy* 27 13.00p SI Trade
 14:05:39 - 13-Aug-26
Sell* 8,000 12.55p Ordinary
 13:38:12 - 13-Aug-26
Sell* 37,500 12.6625p Ordinary
 12:28:37 - 13-Aug-26
Sell* 950 12.50p Ordinary
 11:41:14 - 13-Aug-26
Buy* 286 13.00p Ordinary
 09:15:12 - 13-Aug-26
Buy* 292 13.00p SI Trade
 09:15:12 - 13-Aug-26
Unknown* 150,000 12.67p Ordinary
 09:08:55 - 13-Aug-26
Sell* 69,445 12.67p Ordinary
 08:32:05 - 13-Aug-26
Sell* 2,000 12.50p Ordinary
 08:07:34 - 13-Aug-26
Sell* 4,166 12.67p Ordinary
 08:03:24 - 13-Aug-26
Sell* 106 12.67p Ordinary
 16:29:34 - 12-Aug-26
Buy* 100,000 12.90p Ordinary
 16:05:29 - 12-Aug-26
Sell* 25,000 12.6551p Ordinary
 15:12:07 - 12-Aug-26
Sell* 25,000 12.6551p Ordinary
 14:44:44 - 12-Aug-26
Buy* 10,000 12.90p Ordinary
 11:41:32 - 12-Aug-26
Buy* 25,000 12.83p Ordinary
 10:47:07 - 12-Aug-26
Buy* 10,000 12.83p Ordinary
 10:15:38 - 12-Aug-26
Buy* 292 13.00p Ordinary
 10:08:33 - 12-Aug-26
Buy* 142 13.00p SI Trade
 10:08:32 - 12-Aug-26
Sell* 100,000 12.90p Ordinary
 09:49:35 - 12-Aug-26
Unknown* -100,000 12.90p Ordinary
Correction
 09:49:35 - 12-Aug-26
Sell* 100,000 12.80p Ordinary
 09:48:40 - 12-Aug-26
Sell* 51 12.775p Ordinary
 08:33:02 - 12-Aug-26
Sell* 23,166 12.95p Ordinary
 08:22:21 - 12-Aug-26
Sell* 10,000 12.997p Ordinary
 15:12:59 - 11-Aug-26
Sell* 27,080 12.775p Ordinary
 12:45:56 - 11-Aug-26
Sell* 27,243 12.775p Ordinary
 12:03:19 - 11-Aug-26
Sell* 20,000 12.75p Ordinary
 10:14:54 - 11-Aug-26
Unknown* 125,000 13.00p Ordinary
 09:03:01 - 11-Aug-26
Buy* 148 13.50p SI Trade
 08:00:47 - 11-Aug-26
Buy* 611 13.08p Suspected BUY Trade
 16:12:34 - 10-Aug-26
Sell* 2,000 12.997p Ordinary
 15:22:10 - 10-Aug-26
Sell* 4,000 12.75p Ordinary
 11:23:46 - 10-Aug-26
Unknown* 116,000 12.70p Ordinary
 10:52:46 - 10-Aug-26
Sell* 3,722 12.75p Ordinary
 10:42:17 - 10-Aug-26
Sell* 50 12.75p Ordinary
 10:31:36 - 10-Aug-26
Sell* 1,896 12.997p Ordinary
 10:20:25 - 10-Aug-26
Buy* 291 13.50p Ordinary
 10:08:37 - 10-Aug-26
Buy* 233 13.50p SI Trade
 10:08:37 - 10-Aug-26
Unknown* 76,892 13.00p Ordinary
 08:00:10 - 10-Aug-26
Unknown* 117,150 12.825p Ordinary
 13:28:58 - 07-Aug-26
Buy* 10,000 13.02p Ordinary
 12:23:09 - 07-Aug-26
Sell* 5,825 12.5375p Ordinary
 11:18:23 - 07-Aug-26
Buy* 15,500 13.02p Ordinary
 10:38:45 - 07-Aug-26
Buy* 1,333 13.50p Ordinary
 10:17:54 - 07-Aug-26
Sell* 15,000 12.77p Ordinary
 09:53:14 - 07-Aug-26
Sell* 160 12.70p Ordinary
 09:38:41 - 07-Aug-26
Unknown* 0 12.50p SI Trade
 08:51:51 - 07-Aug-26
Buy* 19,158 13.049p Ordinary
 08:20:33 - 07-Aug-26
Unknown* 223,947 13.396p Negotiated Trade
 08:00:28 - 07-Aug-26
Sell* 2,880 12.50p Ordinary
 15:30:27 - 06-Aug-26
Sell* 25,395 12.5675p Ordinary
 15:29:47 - 06-Aug-26
Buy* 50,000 13.07p Ordinary
 15:29:26 - 06-Aug-26
Buy* 2,000 13.13p Ordinary
 10:14:27 - 06-Aug-26
Unknown* 16,684 13.00p Ordinary
 09:58:06 - 06-Aug-26
Buy* 25,000 13.01p Ordinary
 09:55:35 - 06-Aug-26
Buy* 9 13.50p SI Trade
 09:17:08 - 06-Aug-26
Buy* 7 13.50p SI Trade
 09:17:08 - 06-Aug-26
Buy* 51 13.50p SI Trade
 09:17:08 - 06-Aug-26
Buy* 302 13.50p Ordinary
 08:57:35 - 06-Aug-26
Buy* 24 13.50p SI Trade
 08:11:18 - 06-Aug-26
Unknown* 100,041 13.15p Ordinary
 08:11:07 - 06-Aug-26
Sell* 24 13.00p SI Trade
 08:04:08 - 06-Aug-26
Buy* 259 14.00p SI Trade
 08:04:08 - 06-Aug-26
Buy* 642 14.00p Ordinary
 08:00:00 - 06-Aug-26
Sell* 29,220 13.19p Ordinary
 15:12:37 - 05-Aug-26
Unknown* 36,985 13.50p Ordinary
 14:42:25 - 05-Aug-26
Buy* 452 13.55p Ordinary
 13:35:39 - 05-Aug-26
Sell* 4,240 13.15p Ordinary
 13:17:45 - 05-Aug-26
Buy* 73 13.575p Ordinary
 13:17:45 - 05-Aug-26
Buy* 370 13.575p Ordinary
 13:02:41 - 05-Aug-26
Sell* 25,000 13.15p Ordinary
 11:41:27 - 05-Aug-26
Sell* 7,462 13.15p Ordinary
 10:16:03 - 05-Aug-26
Buy* 259 14.00p Ordinary
 09:17:49 - 05-Aug-26
Buy* 280 14.00p SI Trade
 09:17:49 - 05-Aug-26
Unknown* 55,000 13.50p Negotiated Trade
 09:09:49 - 05-Aug-26
Buy* 5,142 14.00p Ordinary
 08:33:11 - 05-Aug-26
FTSE 100 Latest
Value10,756.45
Change-32.83