Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sosandar (SOS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 10.50p SI Trade
 13:00:03 - 23-Oct-26
Sell* 7,952 10.111p Ordinary
 12:47:08 - 23-Oct-26
Sell* 43,634 10.20p Uncrossing Trade
 11:00:19 - 23-Oct-26
Sell* 30,000 10.125p Ordinary
 09:39:43 - 23-Oct-26
Buy* 45 10.50p SI Trade
 08:41:15 - 23-Oct-26
Sell* 10,624 10.111p Ordinary
 15:10:50 - 22-Oct-26
Buy* 398 10.50p Ordinary
 14:21:49 - 22-Oct-26
Unknown* 0 10.00p SI Trade
 14:18:18 - 22-Oct-26
Buy* 49 10.50p SI Trade
 14:18:18 - 22-Oct-26
Sell* 45,922 10.00p Ordinary
 14:18:11 - 22-Oct-26
Buy* 192 10.425p Ordinary
 08:38:34 - 22-Oct-26
Unknown* 200,000 10.38p Ordinary
 15:56:52 - 21-Oct-26
Buy* 1,000 10.38p Ordinary
 13:30:26 - 21-Oct-26
Sell* 1,018 10.10p Ordinary
 09:16:59 - 21-Oct-26
Sell* 1,000 10.00p Ordinary
 13:58:11 - 20-Oct-26
Sell* 80 10.021p Ordinary
 13:35:52 - 20-Oct-26
Unknown* 150,000 10.40p Ordinary
 13:18:08 - 20-Oct-26
Unknown* 350,000 10.40p Negotiated Trade
 12:55:12 - 20-Oct-26
Sell* 25,000 10.1625p Ordinary
 10:37:21 - 20-Oct-26
Sell* 90 10.00p Ordinary
 10:37:06 - 20-Oct-26
Sell* 4,175 10.065p Ordinary
 08:20:23 - 20-Oct-26
Sell* 730 10.00p Ordinary
 08:03:30 - 20-Oct-26
Sell* 990 10.01p Ordinary
 11:38:27 - 19-Oct-26
Sell* 222 10.00p SI Trade
 10:33:07 - 19-Oct-26
Buy* 8,485 10.495p Ordinary
 16:20:43 - 16-Oct-26
Buy* 47,799 10.45p Ordinary
 11:52:37 - 16-Oct-26
Sell* 4,300 10.15p Ordinary
 10:13:37 - 16-Oct-26
Buy* 11,053 10.82p Ordinary
 09:44:16 - 16-Oct-26
Buy* 100,000 10.85p Ordinary
 08:13:29 - 16-Oct-26
Sell* 19,080 10.00p Uncrossing Trade
 16:35:17 - 15-Oct-26
Unknown* 952 10.50p Ordinary
 16:21:29 - 15-Oct-26
Unknown* 373,161 10.00p Negotiated Trade
 15:55:44 - 15-Oct-26
Buy* 100,000 10.40p Ordinary
 15:36:18 - 15-Oct-26
Buy* 50,000 10.40p Ordinary
 15:31:53 - 15-Oct-26
Buy* 75,000 10.35p Ordinary
 14:41:06 - 15-Oct-26
Buy* 50,000 10.25p Ordinary
 14:27:57 - 15-Oct-26
Buy* 50,000 10.18p Ordinary
 14:26:02 - 15-Oct-26
Buy* 50,000 10.18p Ordinary
 13:49:02 - 15-Oct-26
Buy* 50,000 10.20p Ordinary
 13:21:15 - 15-Oct-26
Sell* 50,000 9.997p Ordinary
 13:06:24 - 15-Oct-26
Unknown* 25,000 10.00p Ordinary
 12:51:43 - 15-Oct-26
Sell* 42 9.50p SI Trade
 12:50:55 - 15-Oct-26
Unknown* 25,000 10.00p Ordinary
 12:24:37 - 15-Oct-26
Sell* 10,942 9.60p Ordinary
 12:23:52 - 15-Oct-26
Unknown* 250,000 9.88p Negotiated Trade
 12:11:40 - 15-Oct-26
Sell* 7,621 9.52p Ordinary
 11:51:19 - 15-Oct-26
Sell* 1,466 9.60p Ordinary
 11:36:37 - 15-Oct-26
Sell* 20,000 9.83p Ordinary
 11:02:37 - 15-Oct-26
Sell* 15,000 9.83p Ordinary
 11:01:36 - 15-Oct-26
Sell* 1,000 9.88p Negotiated Trade
 10:15:58 - 15-Oct-26
Unknown* 140,000 9.75p Negotiated Trade
 10:13:35 - 15-Oct-26
Sell* 57,735 9.50p Ordinary
 10:11:14 - 15-Oct-26
Sell* 115 9.50p SI Trade
 10:04:03 - 15-Oct-26
Sell* 30 9.50p SI Trade
 10:04:03 - 15-Oct-26
Buy* 24 10.50p SI Trade
 10:04:03 - 15-Oct-26
Buy* 100,000 9.7649p Ordinary
 10:03:55 - 15-Oct-26
Buy* 43,902 9.7649p Ordinary
 09:58:44 - 15-Oct-26
Buy* 20,000 9.775p Ordinary
 09:40:14 - 15-Oct-26
Buy* 1,020 9.80p Suspected BUY Trade
 09:21:15 - 15-Oct-26
Buy* 1,000 9.80p Ordinary
 09:07:48 - 15-Oct-26
Buy* 408 9.80p Ordinary
 09:06:30 - 15-Oct-26
Sell* 30,000 9.60p Ordinary
 16:18:29 - 14-Oct-26
Buy* 20,000 9.81p Ordinary
 15:38:20 - 14-Oct-26
Sell* 40,750 9.5256p Ordinary
 15:10:50 - 14-Oct-26
Sell* 1,486 9.51p Ordinary
 14:50:53 - 14-Oct-26
Buy* 506 9.88p Suspected BUY Trade
 14:19:31 - 14-Oct-26
Sell* 16,122 9.50p Ordinary
 13:32:21 - 14-Oct-26
Buy* 20,500 9.89p Ordinary
 12:39:57 - 14-Oct-26
Buy* 20,202 9.90p Ordinary
 12:00:58 - 14-Oct-26
Unknown* 234,706 9.651p Ordinary
 11:56:42 - 14-Oct-26
Buy* 10,624 9.94p Suspected BUY Trade
 11:51:46 - 14-Oct-26
Buy* 501 9.99p Ordinary
 11:36:24 - 14-Oct-26
Sell* 46,835 9.651p Ordinary
 11:34:15 - 14-Oct-26
Sell* 30,000 10.00p Ordinary
 11:34:03 - 14-Oct-26
Sell* 5,000 10.01p Ordinary
 11:01:17 - 14-Oct-26
Sell* 5,000 10.20p Ordinary
 10:25:55 - 14-Oct-26
Sell* 488 10.225p Negotiated Trade
 09:35:08 - 14-Oct-26
Unknown* 180,000 9.65p Negotiated Trade
 08:54:18 - 14-Oct-26
Sell* 50 10.01p Ordinary
 08:49:26 - 14-Oct-26
Sell* 80,000 10.00p Ordinary
 08:47:08 - 14-Oct-26
Sell* 100,000 10.11p Ordinary
 08:45:39 - 14-Oct-26
Buy* 9 10.50p SI Trade
 08:44:14 - 14-Oct-26
Sell* 57,871 10.151p Ordinary
 08:44:11 - 14-Oct-26
Sell* 30,000 10.50p Ordinary
 08:43:18 - 14-Oct-26
Sell* 30,000 10.50p Ordinary
 08:43:10 - 14-Oct-26
Buy* 41 11.00p SI Trade
 08:17:34 - 14-Oct-26
Sell* 71,428 10.50p Ordinary
 08:17:23 - 14-Oct-26
Sell* 465 10.74p Ordinary
 16:27:34 - 13-Oct-26
Buy* 2,000 10.79p Ordinary
 12:54:20 - 13-Oct-26
Sell* 100,000 10.50p Ordinary
 12:24:27 - 13-Oct-26
Sell* 15,000 10.50p Ordinary
 11:16:36 - 13-Oct-26
Sell* 1,433 10.51p Ordinary
 09:24:24 - 13-Oct-26
Sell* 28,193 10.53p Ordinary
 13:24:21 - 12-Oct-26
Sell* 7,220 10.53p Ordinary
 12:19:38 - 12-Oct-26
Sell* 748 10.50p Ordinary
 10:28:59 - 12-Oct-26
Sell* 666 10.50p SI Trade
 10:28:57 - 12-Oct-26
Buy* 13,774 10.89p Ordinary
 09:14:48 - 12-Oct-26
Buy* 9 10.975p Ordinary
 16:27:31 - 09-Oct-26
Buy* 233 10.975p Ordinary
 16:26:58 - 09-Oct-26
Sell* 19,583 10.51p Ordinary
 16:23:15 - 09-Oct-26
Buy* 58 10.99p Ordinary
 16:16:54 - 09-Oct-26
Sell* 10,000 10.5625p Ordinary
 14:27:25 - 09-Oct-26
Sell* 2,000 10.625p Ordinary
 14:26:27 - 09-Oct-26
Buy* 8 11.00p SI Trade
 13:43:43 - 09-Oct-26
Sell* 419 10.50p SI Trade
 13:43:43 - 09-Oct-26
Buy* 251 11.50p SI Trade
 13:43:43 - 09-Oct-26
Sell* 78,924 10.61p Ordinary
 13:43:28 - 09-Oct-26
Sell* 24 10.625p Ordinary
 13:41:02 - 09-Oct-26
Sell* 1,345 10.52p Ordinary
 13:30:36 - 09-Oct-26
Sell* 3,771 10.50p Ordinary
 11:02:32 - 09-Oct-26
Buy* 800 11.15p Ordinary
 10:31:09 - 09-Oct-26
Buy* 33 11.50p SI Trade
 10:17:03 - 09-Oct-26
Buy* 399 11.50p Ordinary
 10:09:16 - 09-Oct-26
Buy* 417 11.50p SI Trade
 10:09:16 - 09-Oct-26
Buy* 18,000 11.18p Ordinary
 08:58:22 - 09-Oct-26
Sell* 10,721 10.52p Ordinary
 08:52:13 - 09-Oct-26
Sell* 807 11.00p Ordinary
 08:49:44 - 09-Oct-26
Sell* 553 11.00p SI Trade
 08:49:41 - 09-Oct-26
Sell* 36,101 11.10p Ordinary
 08:49:35 - 09-Oct-26
Sell* 12,000 11.0875p Ordinary
 08:16:56 - 09-Oct-26
Buy* 1,000 11.34p Ordinary
 15:59:44 - 08-Oct-26
Buy* 17,592 11.34p Ordinary
 15:32:08 - 08-Oct-26
Buy* 10,652 11.3749p Ordinary
 15:22:37 - 08-Oct-26
Sell* 10,000 11.0875p Ordinary
 15:20:59 - 08-Oct-26
Buy* 147 11.50p SI Trade
 14:01:45 - 08-Oct-26
Buy* 455 11.50p SI Trade
 14:01:45 - 08-Oct-26
Sell* 893 11.00p SI Trade
 14:01:45 - 08-Oct-26
Unknown* 185,565 10.80p Ordinary
 14:01:35 - 08-Oct-26
Sell* 739 11.00p Ordinary
 13:29:08 - 08-Oct-26
Buy* 380 11.50p SI Trade
 13:29:07 - 08-Oct-26
Sell* 1,120 11.00p SI Trade
 13:29:07 - 08-Oct-26
Sell* 722 11.00p Ordinary
 13:29:06 - 08-Oct-26
Sell* 1,102 11.00p SI Trade
 13:29:06 - 08-Oct-26
Buy* 380 11.50p SI Trade
 13:29:06 - 08-Oct-26
Buy* 13,714 11.448p Ordinary
 13:13:38 - 08-Oct-26
Sell* 705 11.00p Ordinary
 12:35:24 - 08-Oct-26
Sell* 599 11.00p SI Trade
 12:35:24 - 08-Oct-26
Buy* 1,001 11.70p Ordinary
 11:51:50 - 08-Oct-26
Buy* 11,938 11.70p Ordinary
 11:34:44 - 08-Oct-26
Sell* 100 11.50p SI Trade
 09:39:44 - 08-Oct-26
Buy* 12,663 11.845p Ordinary
 08:49:17 - 08-Oct-26
Unknown* 30,000 12.00p Ordinary
 08:41:26 - 08-Oct-26
Sell* 10,083 11.50p Ordinary
 08:40:45 - 08-Oct-26
Sell* 10,000 11.51p Ordinary
 08:26:57 - 08-Oct-26
Unknown* 250,000 11.65p Negotiated Trade
 08:21:26 - 08-Oct-26
Unknown* 223,947 11.65p Ordinary
 08:21:26 - 08-Oct-26
Unknown* -250,000 11.65p Correction
Negotiated Trade
 08:21:26 - 08-Oct-26
Sell* 30,000 11.655p Ordinary
 08:21:24 - 08-Oct-26
Sell* 15,500 12.00p Ordinary
 10:30:22 - 07-Oct-26
Sell* 1,000 12.01p Ordinary
 12:48:50 - 06-Oct-26
Sell* 7 12.00p SI Trade
 09:37:56 - 06-Oct-26
Sell* 46,248 12.00p Ordinary
 09:37:47 - 06-Oct-26
Unknown* 666,223 12.003p Negotiated Trade
 16:19:50 - 05-Oct-26
Unknown* 666,223 12.00p Negotiated Trade
 16:19:31 - 05-Oct-26
Unknown* -66,223 12.00p Correction
Negotiated Trade
 16:19:31 - 05-Oct-26
Sell* 66,223 12.00p Negotiated Trade
 16:19:31 - 05-Oct-26
Sell* 7,500 12.01p Ordinary
 15:39:24 - 05-Oct-26
Sell* 5,000 12.01p Ordinary
 15:27:48 - 05-Oct-26
Sell* 146 12.15p Ordinary
 14:28:34 - 05-Oct-26
Sell* 33 12.15p Ordinary
 14:02:53 - 05-Oct-26
Unknown* 50,000 12.25p Negotiated Trade
 12:42:13 - 05-Oct-26
Sell* 10,204 12.01p Ordinary
 11:29:44 - 05-Oct-26
Sell* 10,908 12.01p Ordinary
 11:28:18 - 05-Oct-26
Sell* 334 12.00p SI Trade
 09:42:28 - 05-Oct-26
Sell* 39 12.00p SI Trade
 09:42:28 - 05-Oct-26
Sell* 2,999 12.00p Ordinary
 09:41:17 - 05-Oct-26
Sell* 39,993 12.00p Ordinary
 09:27:33 - 05-Oct-26
Buy* 100 12.50p Ordinary
 08:40:40 - 05-Oct-26
Buy* 20,000 12.3749p Ordinary
 08:40:39 - 05-Oct-26
Buy* 32 12.50p Ordinary
 08:40:39 - 05-Oct-26
Sell* 65,968 12.1221p Ordinary
 08:40:25 - 05-Oct-26
Buy* 12 13.00p SI Trade
 08:39:04 - 05-Oct-26
Sell* 30,000 12.50p Ordinary
 08:39:00 - 05-Oct-26
Unknown* 27 12.75p Ordinary
 08:37:08 - 05-Oct-26
Sell* 2,500 12.51p Ordinary
 15:14:33 - 02-Oct-26
Sell* 296 12.515p Ordinary
 14:14:09 - 02-Oct-26
Unknown* 1 12.75p Ordinary
 10:28:23 - 02-Oct-26
Unknown* 109 12.75p Ordinary
 08:36:05 - 02-Oct-26
Unknown* 177,868 12.30p Negotiated Trade
 16:43:23 - 01-Oct-26
Unknown* 7 12.75p Ordinary
 16:25:16 - 01-Oct-26
Buy* 348 13.00p SI Trade
 15:37:20 - 01-Oct-26
Buy* 53 13.00p SI Trade
 15:37:20 - 01-Oct-26
Sell* 60 12.50p SI Trade
 15:37:20 - 01-Oct-26
Sell* 30,000 12.50p Ordinary
 15:36:46 - 01-Oct-26
Sell* 30,000 12.50p Ordinary
 15:36:40 - 01-Oct-26
Sell* 30,000 12.50p Ordinary
 15:36:34 - 01-Oct-26
Buy* 80,000 12.80p Ordinary
 15:31:22 - 01-Oct-26
Sell* 25,000 12.51p Ordinary
 14:47:00 - 01-Oct-26
Sell* 55 12.51p Ordinary
 14:35:54 - 01-Oct-26
Sell* 7,994 12.51p Ordinary
 13:50:49 - 01-Oct-26
Sell* 1,000 12.51p Ordinary
 11:34:21 - 01-Oct-26
Buy* 388 12.87p Ordinary
 10:01:40 - 01-Oct-26
Sell* 104 12.51p Ordinary
 08:39:10 - 01-Oct-26
Sell* 16,000 12.60p Ordinary
 08:00:28 - 01-Oct-26
Sell* 4,288 12.655p Ordinary
 15:01:16 - 30-Sep-26
Sell* 6,790 12.655p Ordinary
 14:32:58 - 30-Sep-26
Buy* 9,968 12.79p Ordinary
 13:31:10 - 30-Sep-26
Sell* 3,983 12.655p Ordinary
 13:23:25 - 30-Sep-26
Sell* 38,033 12.655p Ordinary
 12:36:34 - 30-Sep-26
Buy* 23,416 12.79p Ordinary
 11:23:52 - 30-Sep-26
FTSE 100 Latest
Value10,690.36
Change-34.67