Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sosandar (SOS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,000 11.0875p Ordinary
 10:45:24 - 02-Jul-26
Buy* 100,000 11.10p Ordinary
 09:02:22 - 02-Jul-26
Sell* 10,000 10.7611p Ordinary
 09:02:20 - 02-Jul-26
Unknown* 14 11.00p SI Trade
 08:34:20 - 02-Jul-26
Sell* 149 10.50p SI Trade
 08:34:20 - 02-Jul-26
Unknown* 30 11.00p SI Trade
 08:34:20 - 02-Jul-26
Buy* 100,000 10.925p Ordinary
 08:33:24 - 02-Jul-26
Unknown* 125,000 10.85p Negotiated Trade
 16:37:41 - 01-Jul-26
Buy* 25,000 10.84p Ordinary
 16:01:28 - 01-Jul-26
Buy* 1 11.00p SI Trade
 16:00:14 - 01-Jul-26
Sell* 2,500 10.351p Ordinary
 12:54:11 - 01-Jul-26
Sell* 33,814 10.351p Ordinary
 12:20:19 - 01-Jul-26
Sell* 40,000 10.342p Ordinary
 12:04:27 - 01-Jul-26
Sell* 13,808 10.10p Negotiated Trade
 11:09:03 - 01-Jul-26
Sell* 694 10.342p Ordinary
 15:19:04 - 30-Jun-26
Sell* 47 10.342p Ordinary
 13:38:44 - 30-Jun-26
Buy* 9,216 10.85p Ordinary
 10:23:07 - 30-Jun-26
Sell* 541 10.33p Negotiated Trade
 10:23:00 - 30-Jun-26
Sell* 333 10.00p Ordinary
 09:17:08 - 30-Jun-26
Buy* 50,000 10.68p Suspected BUY Trade
 08:03:10 - 30-Jun-26
Sell* 5,000 10.275p Ordinary
 08:00:15 - 30-Jun-26
Sell* 344 10.2251p Ordinary
 13:35:44 - 29-Jun-26
Buy* 75,000 10.62p Ordinary
 16:20:32 - 26-Jun-26
Buy* 50,000 10.6475p Ordinary
 12:11:12 - 26-Jun-26
Buy* 281 10.65p Ordinary
 11:38:46 - 26-Jun-26
Buy* 10 11.00p SI Trade
 08:00:11 - 26-Jun-26
Sell* 19,570 10.22p Ordinary
 15:07:17 - 25-Jun-26
Sell* 5 10.02p Ordinary
 12:41:05 - 25-Jun-26
Buy* 2,000 10.68p Suspected BUY Trade
 12:31:26 - 25-Jun-26
Sell* 37,880 10.20p Ordinary
 11:22:11 - 25-Jun-26
Sell* 18,000 10.35p Ordinary
 13:53:43 - 24-Jun-26
Buy* 46 10.85p Ordinary
 13:41:43 - 24-Jun-26
Unknown* 60,000 10.75p Ordinary
 13:35:07 - 24-Jun-26
Unknown* 60,000 10.75p Ordinary
 13:32:47 - 24-Jun-26
Sell* 60,000 10.721p Ordinary
 13:27:03 - 24-Jun-26
Sell* 25,000 10.721p Ordinary
 12:05:08 - 24-Jun-26
Buy* 100 11.50p Ordinary
 09:52:10 - 24-Jun-26
Sell* 8,554 10.711p Ordinary
 11:33:21 - 23-Jun-26
Sell* 100 10.50p Ordinary
 09:58:55 - 23-Jun-26
Buy* 129 11.50p Ordinary
 16:28:02 - 22-Jun-26
Unknown* 250,000 11.0749p Negotiated Trade
 16:04:56 - 22-Jun-26
Sell* 596 10.50p Ordinary
 08:03:02 - 22-Jun-26
Sell* 10,000 10.66p Ordinary
 08:02:25 - 22-Jun-26
Sell* 5,000 10.66p Ordinary
 08:00:16 - 22-Jun-26
Sell* 1,746 10.66p Ordinary
 14:52:19 - 19-Jun-26
Sell* 206 10.66p Ordinary
 13:30:49 - 19-Jun-26
Sell* 25,000 10.66p Ordinary
 13:21:33 - 19-Jun-26
Buy* 2,500 11.04p Ordinary
 10:30:11 - 19-Jun-26
Sell* 10,000 10.65p Ordinary
 14:31:08 - 18-Jun-26
Sell* 51 10.55p Ordinary
 08:04:47 - 18-Jun-26
Sell* 100 10.65p Ordinary
 08:00:40 - 18-Jun-26
Sell* 100 10.40p Uncrossing Trade
 16:35:11 - 17-Jun-26
Sell* 15,000 10.71p Ordinary
 13:50:33 - 17-Jun-26
Sell* 50,000 10.75p Ordinary
 12:45:54 - 17-Jun-26
Sell* 75,000 10.775p Ordinary
 10:15:13 - 17-Jun-26
Buy* 50,000 11.149p Ordinary
 10:12:21 - 17-Jun-26
Buy* 896 11.149p Ordinary
 09:37:18 - 17-Jun-26
Sell* 25,000 10.9375p Ordinary
 16:21:59 - 16-Jun-26
Unknown* 155,062 10.76p Ordinary
 16:14:01 - 16-Jun-26
Sell* 3,042 10.76p Ordinary
 12:33:25 - 16-Jun-26
Buy* 413 11.149p Ordinary
 08:00:11 - 16-Jun-26
Sell* 20,000 10.9375p Ordinary
 08:00:10 - 16-Jun-26
Sell* 51,000 10.92p Ordinary
 14:42:57 - 15-Jun-26
Buy* 50,000 11.175p Ordinary
 13:00:28 - 15-Jun-26
Buy* 13,852 11.189p Ordinary
 11:13:38 - 15-Jun-26
Unknown* 99 10.50p OTC Trade
 10:50:59 - 15-Jun-26
Buy* 89 11.50p SI Trade
 10:14:11 - 15-Jun-26
Unknown* 0 10.50p SI Trade
 10:14:11 - 15-Jun-26
Sell* 16,411 10.88p Ordinary
 09:25:26 - 15-Jun-26
Sell* 5,333 10.88p Ordinary
 08:00:09 - 15-Jun-26
Sell* 1,610 10.50p Ordinary
 15:04:17 - 12-Jun-26
Sell* 3,325 10.85p Ordinary
 12:54:43 - 12-Jun-26
Sell* 6,290 10.88p Ordinary
 11:58:04 - 12-Jun-26
Buy* 43 11.48p Ordinary
 08:59:20 - 12-Jun-26
Buy* 17 11.48p Ordinary
 08:32:08 - 12-Jun-26
Sell* 31,544 10.85p Ordinary
 08:01:56 - 12-Jun-26
Sell* 16,696 10.80p Ordinary
 14:18:55 - 11-Jun-26
Buy* 6,256 11.189p Ordinary
 11:44:59 - 11-Jun-26
Buy* 5,000 11.189p Ordinary
 10:11:56 - 11-Jun-26
Buy* 6,600 11.50p Ordinary
 16:16:09 - 10-Jun-26
Buy* 13,374 11.189p Ordinary
 16:04:44 - 10-Jun-26
Buy* 50,000 11.20p Ordinary
 15:42:22 - 10-Jun-26
Buy* 38 11.48p Ordinary
 14:55:28 - 10-Jun-26
Sell* 21,671 10.80p Ordinary
 14:37:11 - 10-Jun-26
Buy* 1 11.48p Ordinary
 14:00:37 - 10-Jun-26
Buy* 4 11.48p Ordinary
 13:58:34 - 10-Jun-26
Sell* 6,974 10.755p Ordinary
 13:08:54 - 10-Jun-26
Buy* 3,000 11.248p Ordinary
 12:20:33 - 10-Jun-26
Unknown* 2,110,000 11.00p Negotiated Trade
 12:09:01 - 10-Jun-26
Unknown* 2,110,000 11.00p Negotiated Trade
 12:08:35 - 10-Jun-26
Sell* 5,573 10.755p Ordinary
 11:01:54 - 10-Jun-26
Sell* 100,000 10.76p Ordinary
 10:40:50 - 10-Jun-26
Buy* 5 11.48p Ordinary
 10:20:21 - 10-Jun-26
Buy* 26 11.48p Ordinary
 09:03:42 - 10-Jun-26
Buy* 3,439 11.48p Ordinary
 08:00:26 - 10-Jun-26
Buy* 2,745 11.48p Ordinary
 16:20:08 - 09-Jun-26
Sell* 2,969 10.75p Ordinary
 16:20:08 - 09-Jun-26
Sell* 2,941 10.50p Ordinary
 15:22:53 - 09-Jun-26
Sell* 379 10.711p Ordinary
 12:27:32 - 09-Jun-26
Buy* 50,000 10.99p Ordinary
 11:47:49 - 09-Jun-26
Unknown* 100,000 10.75p Ordinary
 11:25:52 - 09-Jun-26
Sell* 100,000 10.67p Ordinary
 11:25:41 - 09-Jun-26
Buy* 25,000 10.86p Ordinary
 11:08:56 - 09-Jun-26
Buy* 50,000 10.8625p Ordinary
 11:06:41 - 09-Jun-26
Sell* 2,500 10.70p Uncrossing Trade
 11:00:15 - 09-Jun-26
Buy* 85,000 10.8625p Ordinary
 10:07:37 - 09-Jun-26
Sell* 40,000 10.60p Ordinary
 10:00:52 - 09-Jun-26
Sell* 5,000 10.60p Ordinary
 09:38:20 - 09-Jun-26
Unknown* 112,251 10.75p SI Trade
 16:11:32 - 08-Jun-26
Unknown* 112,251 10.75p SI Trade
 16:11:32 - 08-Jun-26
Unknown* 112,251 10.75p Ordinary
 16:09:55 - 08-Jun-26
Sell* 93,473 10.50p Ordinary
 15:02:50 - 08-Jun-26
Sell* 11,072 10.60p Ordinary
 12:13:03 - 08-Jun-26
Sell* 100 10.50p SI Trade
 10:16:39 - 08-Jun-26
Unknown* 500,000 10.90p SI Trade
 09:39:44 - 08-Jun-26
Unknown* 500,000 10.90p SI Trade
 09:39:44 - 08-Jun-26
Unknown* 325,000 10.65p Negotiated Trade
 09:39:41 - 08-Jun-26
Buy* 45 10.99p Ordinary
 09:11:32 - 08-Jun-26
Buy* 100,000 10.775p Ordinary
 09:05:52 - 08-Jun-26
Sell* 93 10.55p Ordinary
 08:30:22 - 08-Jun-26
Sell* 3,000 10.55p Ordinary
 08:17:53 - 08-Jun-26
Unknown* 175,000 10.85p Ordinary
 16:30:45 - 05-Jun-26
Unknown* -175,000 10.85p Ordinary
Correction
 16:30:45 - 05-Jun-26
Unknown* 175,000 10.85p Ordinary
 16:30:45 - 05-Jun-26
Buy* 100,000 10.762p Ordinary
 15:56:43 - 05-Jun-26
Buy* 50,000 10.76p Ordinary
 15:29:17 - 05-Jun-26
Buy* 54,509 11.00p Ordinary
 14:48:12 - 05-Jun-26
Buy* 61,150 10.95p Ordinary
 14:46:25 - 05-Jun-26
Buy* 12,092 10.751p Ordinary
 14:19:20 - 05-Jun-26
Buy* 45 11.00p Ordinary
 12:46:54 - 05-Jun-26
Sell* 3,406 10.722p Ordinary
 12:37:29 - 05-Jun-26
Sell* 1,762 10.722p Ordinary
 11:41:30 - 05-Jun-26
Sell* 93,284 10.72p Ordinary
 10:39:53 - 05-Jun-26
Sell* 30,517 10.81p Ordinary
 09:37:41 - 05-Jun-26
Buy* 17 11.30p Ordinary
 08:31:02 - 05-Jun-26
Sell* 56,179 10.70p Ordinary
 08:23:05 - 05-Jun-26
Sell* 55 10.70p Ordinary
 08:22:40 - 05-Jun-26
Buy* 9 11.50p SI Trade
 08:16:30 - 05-Jun-26
Sell* 5,000 10.781p Ordinary
 16:14:01 - 04-Jun-26
Sell* 69 10.50p SI Trade
 11:56:26 - 04-Jun-26
Buy* 34 11.50p SI Trade
 11:56:26 - 04-Jun-26
Buy* 79 11.50p SI Trade
 11:56:26 - 04-Jun-26
Buy* 1 11.30p Ordinary
 09:52:08 - 04-Jun-26
Sell* 28,890 10.65p Ordinary
 08:59:03 - 04-Jun-26
Buy* 866 11.50p Ordinary
 08:00:00 - 04-Jun-26
Sell* 3,000 10.781p Ordinary
 15:27:06 - 03-Jun-26
Sell* 6,248 10.50p Ordinary
 13:52:30 - 03-Jun-26
Buy* 18,019 11.355p Ordinary
 13:44:31 - 03-Jun-26
Buy* 266 11.50p Ordinary
 13:29:02 - 03-Jun-26
Buy* 120 11.50p SI Trade
 13:25:18 - 03-Jun-26
Buy* 36,327 11.00p Ordinary
 13:25:14 - 03-Jun-26
Buy* 5,000 10.975p Ordinary
 10:43:27 - 03-Jun-26
Sell* 22 10.625p Ordinary
 10:43:23 - 03-Jun-26
Buy* 38 10.975p Ordinary
 09:13:55 - 03-Jun-26
Buy* 50,000 10.77p Ordinary
 09:06:43 - 03-Jun-26
Buy* 75,000 10.99p Ordinary
 14:57:11 - 02-Jun-26
Buy* 50,000 10.85p Ordinary
 14:42:43 - 02-Jun-26
Sell* 100,000 10.42p Ordinary
 13:53:18 - 02-Jun-26
Unknown* 250,000 10.90p Negotiated Trade
 12:20:00 - 02-Jun-26
Buy* 148 11.00p SI Trade
 12:16:05 - 02-Jun-26
Buy* 269 11.00p Ordinary
 12:13:50 - 02-Jun-26
Buy* 215 11.00p SI Trade
 12:13:50 - 02-Jun-26
Buy* 15 11.00p SI Trade
 12:13:50 - 02-Jun-26
Sell* 718 10.40p Ordinary
 11:10:44 - 02-Jun-26
Buy* 75,000 10.54p Ordinary
 11:07:27 - 02-Jun-26
Unknown* 75,000 10.50p Ordinary
 11:07:18 - 02-Jun-26
Buy* 50,000 10.691p Ordinary
 10:19:12 - 02-Jun-26
Sell* 50,000 10.3251p Ordinary
 09:48:46 - 02-Jun-26
Sell* 5,000 10.3251p Ordinary
 09:15:57 - 02-Jun-26
Buy* 3,272 11.00p Ordinary
 16:11:40 - 01-Jun-26
Buy* 60,000 10.698p Ordinary
 13:40:38 - 01-Jun-26
Buy* 4,585 10.698p Ordinary
 13:27:45 - 01-Jun-26
Unknown* 150,000 10.70p Ordinary
 12:59:07 - 01-Jun-26
Buy* 65,000 10.65p Ordinary
 12:59:03 - 01-Jun-26
Unknown* -65,000 10.65p Ordinary
Correction
 12:59:03 - 01-Jun-26
Buy* 65,000 10.65p Ordinary
 12:59:03 - 01-Jun-26
Unknown* 1,430,000 10.2273p OTC Trade
 12:25:12 - 01-Jun-26
Unknown* 780,000 10.50p OTC Trade
 12:06:01 - 01-Jun-26
Unknown* 41,970 10.50p Ordinary
 11:50:55 - 01-Jun-26
Buy* 84 11.00p SI Trade
 10:12:32 - 01-Jun-26
Sell* 4,606 10.525p Ordinary
 09:19:02 - 01-Jun-26
Sell* 2,500 10.525p Ordinary
 08:56:49 - 01-Jun-26
Unknown* 200,000 10.3717p Ordinary
 08:38:25 - 01-Jun-26
Unknown* -200,000 10.3717p Ordinary
Correction
 08:38:25 - 01-Jun-26
Unknown* 200,000 10.3717p Ordinary
 08:38:25 - 01-Jun-26
Buy* 45 10.975p Ordinary
 08:36:07 - 01-Jun-26
Unknown* 250,000 11.00p Negotiated Trade
 16:30:50 - 29-May-26
Sell* 4,750 10.55p Ordinary
 15:54:52 - 29-May-26
Sell* 31 10.50p SI Trade
 14:32:10 - 29-May-26
Sell* 284 10.50p SI Trade
 14:32:10 - 29-May-26
Buy* 15 11.50p SI Trade
 14:32:10 - 29-May-26
Sell* 13,422 10.60p Ordinary
 14:32:00 - 29-May-26
Buy* 415 11.30p Ordinary
 08:33:05 - 29-May-26
Sell* 14,019 10.70p Ordinary
 15:52:32 - 28-May-26
Sell* 23,110 10.86p Ordinary
 15:24:44 - 28-May-26
Buy* 196 11.50p SI Trade
 14:55:34 - 28-May-26
Sell* 100,000 11.00p Ordinary
 14:55:09 - 28-May-26
Buy* 212 11.50p Ordinary
 14:27:48 - 28-May-26
Buy* 87 11.50p SI Trade
 14:27:48 - 28-May-26
Sell* 50,000 11.222p Ordinary
 14:22:44 - 28-May-26
FTSE 100 Latest
Value10,656.15
Change177.81