| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30,608 | 8.25p | Negotiated Trade |
16:42:58 - 24-Apr-26 |
| Buy* | 75,000 | 8.35p | Ordinary |
13:43:58 - 24-Apr-26 |
| Unknown* | 17,711 | 8.25p | Negotiated Trade |
12:54:51 - 24-Apr-26 |
| Unknown* | 12,897 | 8.25p | Negotiated Trade |
12:46:52 - 24-Apr-26 |
| Buy* | 50,000 | 8.38p | Ordinary |
10:49:41 - 24-Apr-26 |
| Buy* | 500 | 8.50p | Ordinary |
10:27:26 - 24-Apr-26 |
| Sell* | 550 | 8.00p | Ordinary |
10:26:29 - 24-Apr-26 |
| Buy* | 46,884 | 8.285p | Ordinary |
09:41:32 - 24-Apr-26 |
| Buy* | 100,000 | 8.30p | Ordinary |
08:35:03 - 24-Apr-26 |
| Sell* | 742 | 8.00p | Ordinary |
08:04:24 - 24-Apr-26 |
| Buy* | 75,000 | 8.40p | Ordinary |
15:58:29 - 23-Apr-26 |
| Buy* | 1,572 | 8.44p | Ordinary |
14:41:24 - 23-Apr-26 |
| Buy* | 18,106 | 8.285p | Ordinary |
12:42:07 - 23-Apr-26 |
| Buy* | 65,000 | 8.27p | Ordinary |
12:00:31 - 23-Apr-26 |
| Buy* | 40,000 | 8.45p | Ordinary |
11:59:55 - 23-Apr-26 |
| Buy* | 60,000 | 8.40p | Ordinary |
11:04:21 - 23-Apr-26 |
| Buy* | 65,000 | 8.2651p | Ordinary |
10:41:57 - 23-Apr-26 |
| Buy* | 2,500 | 8.50p | Ordinary |
09:29:11 - 23-Apr-26 |
| Buy* | 13 | 8.375p | Ordinary |
09:27:47 - 23-Apr-26 |
| Buy* | 13,318 | 8.26p | Ordinary |
08:54:35 - 23-Apr-26 |
| Buy* | 1 | 8.50p | Suspected BUY Trade |
16:35:28 - 22-Apr-26 |
| Unknown* | 6,200 | 8.25p | Negotiated Trade |
16:23:28 - 22-Apr-26 |
| Buy* | 295 | 8.26p | Ordinary |
14:42:17 - 22-Apr-26 |
| Sell* | 363 | 8.00p | SI Trade |
11:52:53 - 22-Apr-26 |
| Buy* | 59,476 | 8.40p | Ordinary |
11:52:34 - 22-Apr-26 |
| Unknown* | 6,200 | 8.25p | Negotiated Trade |
11:32:47 - 22-Apr-26 |
| Buy* | 75,211 | 8.31p | Ordinary |
09:59:57 - 22-Apr-26 |
| Sell* | 300 | 8.22p | Ordinary |
09:56:54 - 22-Apr-26 |
| Buy* | 297 | 8.40p | Ordinary |
08:32:21 - 22-Apr-26 |
| Buy* | 15 | 8.49p | Ordinary |
08:14:33 - 22-Apr-26 |
| Sell* | 612 | 8.00p | Ordinary |
08:04:08 - 22-Apr-26 |
| Unknown* | 50,000 | 8.25p | Negotiated Trade |
16:39:23 - 21-Apr-26 |
| Unknown* | 50,000 | 8.25p | Negotiated Trade |
15:32:22 - 21-Apr-26 |
| Sell* | 63,385 | 8.15p | Ordinary |
15:31:58 - 21-Apr-26 |
| Buy* | 40,722 | 8.31p | Ordinary |
15:31:04 - 21-Apr-26 |
| Buy* | 274 | 8.31p | Ordinary |
13:34:17 - 21-Apr-26 |
| Buy* | 4,855 | 8.40p | Ordinary |
13:22:00 - 21-Apr-26 |
| Unknown* | 18,600 | 8.25p | Negotiated Trade |
13:21:02 - 21-Apr-26 |
| Unknown* | 18,600 | 8.25p | Negotiated Trade |
13:20:47 - 21-Apr-26 |
| Buy* | 5 | 8.375p | Ordinary |
11:02:13 - 21-Apr-26 |
| Unknown* | 895 | 8.55p | OTC Trade |
11:00:02 - 21-Apr-26 |
| Unknown* | 1,304 | 8.55p | OTC Trade |
11:00:02 - 21-Apr-26 |
| Buy* | 2,199 | 8.55p | Suspected BUY Trade |
11:00:01 - 21-Apr-26 |
| Sell* | 100 | 8.00p | SI Trade |
10:51:20 - 21-Apr-26 |
| Buy* | 25 | 8.50p | SI Trade |
10:51:20 - 21-Apr-26 |
| Buy* | 2,506 | 8.2528p | Ordinary |
08:50:24 - 21-Apr-26 |
| Buy* | 60,000 | 8.40p | Ordinary |
08:03:33 - 21-Apr-26 |
| Buy* | 12 | 8.49p | Ordinary |
16:27:26 - 20-Apr-26 |
| Sell* | 25,327 | 8.15p | Ordinary |
14:00:33 - 20-Apr-26 |
| Sell* | 7,300 | 8.22p | Ordinary |
10:13:28 - 20-Apr-26 |
| Buy* | 62 | 8.49p | Ordinary |
09:08:45 - 20-Apr-26 |
| Sell* | 743 | 8.20p | Ordinary |
08:45:08 - 20-Apr-26 |
| Buy* | 30,000 | 8.40p | Ordinary |
08:41:43 - 20-Apr-26 |
| Unknown* | 150,000 | 8.50p | SI Trade |
16:11:34 - 17-Apr-26 |
| Buy* | 150,000 | 8.50p | SI Trade |
16:11:34 - 17-Apr-26 |
| Buy* | 1,748 | 8.50p | Ordinary |
16:08:49 - 17-Apr-26 |
| Sell* | 74,196 | 8.18p | Ordinary |
15:49:11 - 17-Apr-26 |
| Unknown* | 213,258 | 8.121p | Ordinary |
15:25:41 - 17-Apr-26 |
| Buy* | 20,148 | 8.4375p | Ordinary |
12:48:50 - 17-Apr-26 |
| Buy* | 66,272 | 8.45p | Ordinary |
12:46:03 - 17-Apr-26 |
| Sell* | 500 | 8.15p | Ordinary |
12:44:22 - 17-Apr-26 |
| Buy* | 47,904 | 8.35p | Ordinary |
12:40:35 - 17-Apr-26 |
| Buy* | 35,820 | 8.375p | Ordinary |
12:39:47 - 17-Apr-26 |
| Buy* | 25,000 | 8.3725p | Ordinary |
12:33:45 - 17-Apr-26 |
| Sell* | 80 | 8.121p | Ordinary |
11:05:59 - 17-Apr-26 |
| Buy* | 50,000 | 8.2725p | Ordinary |
10:14:12 - 17-Apr-26 |
| Buy* | 11,940 | 8.375p | Ordinary |
10:09:57 - 17-Apr-26 |
| Buy* | 50,000 | 8.365p | Ordinary |
09:16:59 - 17-Apr-26 |
| Unknown* | 30,000 | 8.25p | Ordinary |
08:48:46 - 17-Apr-26 |
| Buy* | 10,000 | 8.375p | Ordinary |
08:37:10 - 17-Apr-26 |
| Buy* | 71 | 8.45p | Ordinary |
08:27:23 - 17-Apr-26 |
| Buy* | 59 | 8.45p | Ordinary |
08:26:51 - 17-Apr-26 |
| Buy* | 118 | 8.45p | Ordinary |
08:26:33 - 17-Apr-26 |
| Buy* | 59 | 8.45p | Ordinary |
08:16:46 - 17-Apr-26 |
| Buy* | 59 | 8.45p | Ordinary |
08:16:20 - 17-Apr-26 |
| Buy* | 59 | 8.45p | Ordinary |
08:15:53 - 17-Apr-26 |
| Buy* | 25,000 | 8.318p | Ordinary |
08:14:16 - 17-Apr-26 |
| Buy* | 34,000 | 8.318p | Ordinary |
08:10:24 - 17-Apr-26 |
| Sell* | 25,000 | 8.11p | Ordinary |
08:07:20 - 17-Apr-26 |
| Unknown* | 260 | 8.50p | OTC Trade |
16:35:14 - 16-Apr-26 |
| Unknown* | 1,304 | 8.50p | OTC Trade |
16:35:14 - 16-Apr-26 |
| Unknown* | 16,518 | 8.50p | OTC Trade |
16:35:14 - 16-Apr-26 |
| Unknown* | 895 | 8.50p | OTC Trade |
16:35:14 - 16-Apr-26 |
| Buy* | 23,792 | 8.50p | Suspected BUY Trade |
16:35:13 - 16-Apr-26 |
| Sell* | 50,000 | 8.20p | Ordinary |
16:19:59 - 16-Apr-26 |
| Sell* | 50,000 | 8.08p | Ordinary |
15:50:25 - 16-Apr-26 |
| Unknown* | 150,000 | 8.50p | SI Trade |
15:47:27 - 16-Apr-26 |
| Buy* | 150,000 | 8.50p | SI Trade |
15:47:27 - 16-Apr-26 |
| Sell* | 100,000 | 8.00p | Negotiated Trade |
15:46:54 - 16-Apr-26 |
| Sell* | 1,249 | 8.075p | Ordinary |
15:21:33 - 16-Apr-26 |
| Sell* | 13 | 8.00p | SI Trade |
15:21:33 - 16-Apr-26 |
| Sell* | 666 | 8.00p | SI Trade |
15:21:33 - 16-Apr-26 |
| Unknown* | 80 | 8.00p | Ordinary |
15:07:05 - 16-Apr-26 |
| Buy* | 29 | 8.45p | Ordinary |
14:59:40 - 16-Apr-26 |
| Unknown* | 100,000 | 8.00p | Negotiated Trade |
14:39:42 - 16-Apr-26 |
| Unknown* | 351,998 | 7.55p | Ordinary |
14:36:58 - 16-Apr-26 |
| Buy* | 30,000 | 8.32p | Ordinary |
13:24:27 - 16-Apr-26 |
| Buy* | 40,000 | 8.32p | Ordinary |
12:16:29 - 16-Apr-26 |
| Sell* | 27,862 | 7.9625p | Ordinary |
11:43:00 - 16-Apr-26 |
| Sell* | 125 | 7.85p | Ordinary |
11:28:15 - 16-Apr-26 |
| Buy* | 20,000 | 8.35p | Ordinary |
11:16:31 - 16-Apr-26 |
| Buy* | 2,312 | 8.35p | Ordinary |
10:04:07 - 16-Apr-26 |
| Buy* | 23,894 | 8.37p | Ordinary |
09:29:03 - 16-Apr-26 |
| Buy* | 59,832 | 8.35p | Ordinary |
09:21:24 - 16-Apr-26 |
| Buy* | 200 | 8.50p | SI Trade |
08:50:24 - 16-Apr-26 |
| Buy* | 262 | 8.375p | Ordinary |
08:36:07 - 16-Apr-26 |
| Sell* | 169 | 7.85p | Ordinary |
08:24:03 - 16-Apr-26 |
| Buy* | 100,000 | 8.38p | Ordinary |
08:12:18 - 16-Apr-26 |
| Buy* | 15,000 | 8.38p | Ordinary |
08:10:24 - 16-Apr-26 |
| Unknown* | 200,000 | 7.81p | Ordinary |
08:02:08 - 16-Apr-26 |
| Buy* | 14,800 | 8.45p | Ordinary |
16:03:57 - 15-Apr-26 |
| Sell* | 919 | 7.50p | Ordinary |
15:31:33 - 15-Apr-26 |
| Sell* | 657 | 7.50p | SI Trade |
15:31:31 - 15-Apr-26 |
| Buy* | 20,000 | 8.00p | Ordinary |
15:31:28 - 15-Apr-26 |
| Buy* | 12,515 | 7.99p | Ordinary |
15:19:06 - 15-Apr-26 |
| Buy* | 35,000 | 8.00p | Ordinary |
15:04:21 - 15-Apr-26 |
| Buy* | 14,000 | 7.95p | Ordinary |
14:29:01 - 15-Apr-26 |
| Buy* | 100,000 | 7.78p | Ordinary |
14:23:40 - 15-Apr-26 |
| Buy* | 8,966 | 8.00p | Ordinary |
12:44:50 - 15-Apr-26 |
| Unknown* | 100,000 | 7.75p | SI Trade |
12:27:34 - 15-Apr-26 |
| Unknown* | 100,000 | 7.75p | SI Trade |
12:27:34 - 15-Apr-26 |
| Buy* | 521 | 7.77p | Ordinary |
11:55:13 - 15-Apr-26 |
| Buy* | 50,000 | 8.00p | Ordinary |
11:51:30 - 15-Apr-26 |
| Buy* | 13,039 | 7.77p | Ordinary |
11:50:33 - 15-Apr-26 |
| Buy* | 15,000 | 8.00p | Ordinary |
11:11:41 - 15-Apr-26 |
| Unknown* | 193,549 | 7.75p | Ordinary |
11:06:59 - 15-Apr-26 |
| Buy* | 6,200 | 8.00p | Ordinary |
10:43:49 - 15-Apr-26 |
| Buy* | 10,000 | 8.00p | Ordinary |
10:42:51 - 15-Apr-26 |
| Buy* | 10,000 | 7.99p | Ordinary |
10:42:24 - 15-Apr-26 |
| Buy* | 500 | 7.99p | Ordinary |
10:42:12 - 15-Apr-26 |
| Buy* | 2,000 | 7.99p | Ordinary |
10:41:01 - 15-Apr-26 |
| Buy* | 2,145 | 7.77p | Ordinary |
10:31:43 - 15-Apr-26 |
| Sell* | 10,000 | 7.65p | Ordinary |
10:26:24 - 15-Apr-26 |
| Sell* | 407 | 7.50p | SI Trade |
10:26:23 - 15-Apr-26 |
| Buy* | 50,000 | 8.00p | Ordinary |
10:25:56 - 15-Apr-26 |
| Buy* | 144 | 8.00p | SI Trade |
10:12:33 - 15-Apr-26 |
| Buy* | 512 | 7.50p | SI Trade |
10:12:23 - 15-Apr-26 |
| Buy* | 484 | 7.50p | Ordinary |
10:12:23 - 15-Apr-26 |
| Buy* | 30,000 | 7.50p | Ordinary |
10:12:20 - 15-Apr-26 |
| Buy* | 30,000 | 7.50p | Ordinary |
10:11:50 - 15-Apr-26 |
| Buy* | 13,358 | 7.475p | Ordinary |
10:10:36 - 15-Apr-26 |
| Buy* | 10,000 | 7.475p | Ordinary |
09:46:44 - 15-Apr-26 |
| Buy* | 1,400 | 7.475p | Ordinary |
09:45:12 - 15-Apr-26 |
| Buy* | 52 | 7.475p | Ordinary |
08:42:42 - 15-Apr-26 |
| Sell* | 50,000 | 7.25p | Ordinary |
16:45:22 - 14-Apr-26 |
| Buy* | 30,000 | 7.4275p | Ordinary |
15:59:47 - 14-Apr-26 |
| Sell* | 35,000 | 7.23p | Ordinary |
15:17:12 - 14-Apr-26 |
| Buy* | 26,666 | 7.50p | Ordinary |
14:28:57 - 14-Apr-26 |
| Sell* | 50,000 | 7.211p | Ordinary |
14:00:33 - 14-Apr-26 |
| Buy* | 26 | 7.50p | SI Trade |
13:13:23 - 14-Apr-26 |
| Buy* | 4,563 | 7.45p | Ordinary |
13:13:02 - 14-Apr-26 |
| Buy* | 9,395 | 7.45p | Ordinary |
13:01:11 - 14-Apr-26 |
| Unknown* | 30,000 | 7.00p | Ordinary |
12:57:57 - 14-Apr-26 |
| Buy* | 30,000 | 7.25p | Ordinary |
12:57:57 - 14-Apr-26 |
| Unknown* | -30,000 | 7.25p | Ordinary Correction |
12:57:57 - 14-Apr-26 |
| Buy* | 95,945 | 7.40p | Ordinary |
12:57:09 - 14-Apr-26 |
| Buy* | 9,668 | 7.24p | Ordinary |
11:59:17 - 14-Apr-26 |
| Sell* | 1,082 | 6.85p | Ordinary |
11:07:35 - 14-Apr-26 |
| Buy* | 100,000 | 7.238p | Ordinary |
11:00:48 - 14-Apr-26 |
| Sell* | 75,000 | 6.54p | Ordinary |
10:59:08 - 14-Apr-26 |
| Sell* | 75,000 | 6.50p | Ordinary |
10:58:51 - 14-Apr-26 |
| Buy* | 25,000 | 7.25p | Ordinary |
10:30:22 - 14-Apr-26 |
| Buy* | 20,000 | 7.24p | Ordinary |
10:05:18 - 14-Apr-26 |
| Buy* | 10,000 | 7.24p | Ordinary |
09:39:25 - 14-Apr-26 |
| Buy* | 165 | 7.25p | Ordinary |
08:37:00 - 14-Apr-26 |
| Sell* | 86 | 6.50p | Ordinary |
08:33:09 - 14-Apr-26 |
| Buy* | 13,793 | 7.25p | Ordinary |
08:20:45 - 14-Apr-26 |
| Sell* | 20,000 | 6.6875p | Ordinary |
08:04:08 - 14-Apr-26 |
| Buy* | 100,000 | 6.90p | Ordinary |
08:03:01 - 14-Apr-26 |
| Buy* | 50,000 | 7.00p | Ordinary |
08:02:33 - 14-Apr-26 |
| Sell* | 10 | 6.32p | Ordinary |
10:54:08 - 13-Apr-26 |
| Buy* | 143 | 7.00p | SI Trade |
10:12:28 - 13-Apr-26 |
| Sell* | 10,000 | 6.30p | Ordinary |
09:46:37 - 13-Apr-26 |
| Buy* | 357 | 6.75p | Ordinary |
08:51:03 - 13-Apr-26 |
| Buy* | 3,007 | 6.75p | Ordinary |
08:01:13 - 13-Apr-26 |
| Buy* | 100,000 | 6.53p | Ordinary |
13:52:24 - 10-Apr-26 |
| Unknown* | 100,000 | 6.50p | Ordinary |
13:52:09 - 10-Apr-26 |
| Buy* | 122,531 | 6.5257p | Ordinary |
10:26:01 - 10-Apr-26 |
| Sell* | 10,869 | 6.22p | Ordinary |
14:11:43 - 09-Apr-26 |
| Sell* | 44 | 6.20p | Ordinary |
13:11:35 - 09-Apr-26 |
| Unknown* | 25,000 | 6.25p | Ordinary |
12:11:46 - 09-Apr-26 |
| Sell* | 12,050 | 6.08p | Ordinary |
12:08:28 - 09-Apr-26 |
| Sell* | 945 | 6.00p | Ordinary |
09:19:03 - 09-Apr-26 |
| Sell* | 370 | 6.00p | SI Trade |
09:15:12 - 09-Apr-26 |
| Buy* | 309 | 6.485p | Ordinary |
08:51:20 - 09-Apr-26 |
| Buy* | 1,338 | 6.49p | Ordinary |
14:07:55 - 08-Apr-26 |
| Buy* | 65,536 | 6.425p | Ordinary |
11:49:10 - 08-Apr-26 |
| Buy* | 30,000 | 6.375p | Ordinary |
10:50:25 - 08-Apr-26 |
| Sell* | 13,683 | 6.186p | Ordinary |
10:49:29 - 08-Apr-26 |
| Unknown* | 75,000 | 6.25p | Ordinary |
12:08:10 - 07-Apr-26 |
| Sell* | 3,957 | 6.182p | Ordinary |
11:16:41 - 07-Apr-26 |
| Sell* | 83,334 | 6.1125p | Ordinary |
08:02:39 - 07-Apr-26 |
| Unknown* | 125,000 | 6.25p | Ordinary |
16:10:57 - 02-Apr-26 |
| Unknown* | 118,997 | 6.181p | Ordinary |
16:10:39 - 02-Apr-26 |
| Sell* | 1,000 | 6.00p | SI Trade |
14:15:18 - 02-Apr-26 |
| Sell* | 75 | 6.181p | Ordinary |
12:55:54 - 02-Apr-26 |
| Sell* | 6 | 6.181p | Ordinary |
12:55:53 - 02-Apr-26 |
| Sell* | 2,500 | 6.181p | Ordinary |
12:48:19 - 02-Apr-26 |
| Buy* | 231 | 6.50p | SI Trade |
12:11:06 - 02-Apr-26 |
| Buy* | 62 | 6.50p | SI Trade |
12:11:06 - 02-Apr-26 |