| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | 13.02p | Ordinary |
15:18:39 - 22-Sep-26 |
| Buy* | 1 | 13.675p | Ordinary |
15:16:07 - 22-Sep-26 |
| Sell* | 3,260 | 13.05p | Ordinary |
14:36:21 - 22-Sep-26 |
| Sell* | 1,285 | 13.00p | Ordinary |
14:27:48 - 22-Sep-26 |
| Sell* | 9,936 | 13.15p | Ordinary |
13:29:09 - 22-Sep-26 |
| Unknown* | 30,000 | 13.50p | Ordinary |
12:51:23 - 22-Sep-26 |
| Buy* | 35 | 14.00p | SI Trade |
12:51:23 - 22-Sep-26 |
| Sell* | 14,804 | 13.51p | Ordinary |
12:50:22 - 22-Sep-26 |
| Sell* | 3,627 | 13.675p | Ordinary |
11:01:32 - 22-Sep-26 |
| Sell* | 147 | 13.675p | Ordinary |
08:42:44 - 22-Sep-26 |
| Sell* | 36 | 13.675p | Ordinary |
08:31:04 - 22-Sep-26 |
| Sell* | 6,000 | 13.68p | Ordinary |
08:23:32 - 22-Sep-26 |
| Sell* | 45 | 13.51p | Ordinary |
08:00:18 - 22-Sep-26 |
| Sell* | 3,670 | 13.51p | Ordinary |
13:24:31 - 21-Sep-26 |
| Sell* | 11,000 | 13.695p | Ordinary |
11:49:34 - 21-Sep-26 |
| Buy* | 23 | 14.00p | SI Trade |
10:36:55 - 21-Sep-26 |
| Buy* | 64 | 14.00p | SI Trade |
10:36:55 - 21-Sep-26 |
| Buy* | 7 | 14.00p | SI Trade |
10:36:55 - 21-Sep-26 |
| Sell* | 22 | 13.50p | SI Trade |
10:36:55 - 21-Sep-26 |
| Unknown* | 0 | 13.50p | SI Trade |
10:36:55 - 21-Sep-26 |
| Sell* | 72,375 | 13.50p | Ordinary |
09:55:19 - 21-Sep-26 |
| Sell* | 2,833 | 13.74p | Ordinary |
09:17:48 - 21-Sep-26 |
| Buy* | 6 | 13.99p | Ordinary |
08:41:08 - 21-Sep-26 |
| Sell* | 1 | 13.70p | Uncrossing Trade |
16:35:17 - 18-Sep-26 |
| Sell* | 16,695 | 13.67p | Ordinary |
16:16:43 - 18-Sep-26 |
| Sell* | 7,000 | 13.74p | Ordinary |
14:50:56 - 18-Sep-26 |
| Sell* | 1,178 | 13.74p | Ordinary |
12:41:48 - 18-Sep-26 |
| Buy* | 7 | 13.99p | Ordinary |
11:08:21 - 18-Sep-26 |
| Sell* | 3,740 | 13.50p | Ordinary |
10:05:07 - 18-Sep-26 |
| Buy* | 548 | 13.75p | Suspected BUY Trade |
09:28:35 - 18-Sep-26 |
| Unknown* | 193 | 13.50p | OTC Trade |
08:00:06 - 18-Sep-26 |
| Sell* | 194 | 13.50p | Uncrossing Trade |
08:00:06 - 18-Sep-26 |
| Sell* | 300 | 13.51p | Ordinary |
16:15:31 - 17-Sep-26 |
| Buy* | 7 | 13.99p | Ordinary |
16:09:24 - 17-Sep-26 |
| Sell* | 160,000 | 13.70p | Uncrossing Trade |
09:00:05 - 17-Sep-26 |
| Buy* | 714 | 13.99p | Ordinary |
08:51:49 - 17-Sep-26 |
| Unknown* | 200,000 | 13.80p | Negotiated Trade |
08:19:26 - 17-Sep-26 |
| Sell* | 68,431 | 13.65p | Ordinary |
08:03:25 - 17-Sep-26 |
| Sell* | 3,000 | 13.65p | Ordinary |
13:28:44 - 16-Sep-26 |
| Sell* | 11,200 | 13.64p | Ordinary |
13:00:11 - 16-Sep-26 |
| Buy* | 1,429 | 13.99p | Ordinary |
10:12:57 - 16-Sep-26 |
| Buy* | 22,500 | 13.875p | Ordinary |
09:53:09 - 16-Sep-26 |
| Buy* | 7,151 | 13.90p | Ordinary |
09:38:25 - 16-Sep-26 |
| Buy* | 3 | 13.99p | Ordinary |
08:34:05 - 16-Sep-26 |
| Unknown* | 0 | 13.50p | SI Trade |
08:27:35 - 16-Sep-26 |
| Buy* | 20 | 14.00p | SI Trade |
08:27:35 - 16-Sep-26 |
| Buy* | 41 | 13.99p | Ordinary |
08:25:32 - 16-Sep-26 |
| Buy* | 1,786 | 13.99p | Ordinary |
15:00:16 - 15-Sep-26 |
| Sell* | 1,481 | 13.50p | Ordinary |
14:36:31 - 15-Sep-26 |
| Sell* | 1,335 | 13.64p | Ordinary |
13:09:57 - 15-Sep-26 |
| Sell* | 191 | 13.51p | Ordinary |
12:29:02 - 15-Sep-26 |
| Sell* | 4,105 | 13.63p | Ordinary |
12:13:51 - 15-Sep-26 |
| Sell* | 39,968 | 13.7251p | Ordinary |
11:03:16 - 15-Sep-26 |
| Buy* | 1,285 | 14.00p | Ordinary |
10:28:24 - 15-Sep-26 |
| Sell* | 1,093 | 13.7251p | Ordinary |
10:23:34 - 15-Sep-26 |
| Unknown* | 200,000 | 13.75p | Negotiated Trade |
10:18:22 - 15-Sep-26 |
| Unknown* | 150,000 | 13.75p | Ordinary |
10:18:19 - 15-Sep-26 |
| Sell* | 758 | 13.7251p | Ordinary |
09:46:13 - 15-Sep-26 |
| Buy* | 35 | 14.00p | Ordinary |
09:38:14 - 15-Sep-26 |
| Buy* | 12 | 14.00p | SI Trade |
08:17:57 - 15-Sep-26 |
| Buy* | 7 | 14.00p | SI Trade |
08:17:57 - 15-Sep-26 |
| Buy* | 43,449 | 13.80p | Ordinary |
16:29:37 - 14-Sep-26 |
| Buy* | 52,500 | 13.85p | Ordinary |
16:00:59 - 14-Sep-26 |
| Buy* | 14,483 | 13.81p | Ordinary |
15:17:42 - 14-Sep-26 |
| Buy* | 39,392 | 13.835p | Ordinary |
12:27:56 - 14-Sep-26 |
| Sell* | 345 | 13.50p | Ordinary |
10:37:38 - 14-Sep-26 |
| Buy* | 72 | 14.00p | SI Trade |
10:37:35 - 14-Sep-26 |
| Buy* | 15 | 14.00p | SI Trade |
10:37:35 - 14-Sep-26 |
| Buy* | 37 | 14.00p | SI Trade |
10:37:35 - 14-Sep-26 |
| Sell* | 194 | 13.50p | SI Trade |
10:37:35 - 14-Sep-26 |
| Buy* | 16 | 14.00p | SI Trade |
10:37:35 - 14-Sep-26 |
| Sell* | 326 | 13.50p | SI Trade |
10:37:35 - 14-Sep-26 |
| Buy* | 7 | 14.00p | SI Trade |
10:37:35 - 14-Sep-26 |
| Buy* | 52,500 | 13.85p | Ordinary |
10:22:24 - 14-Sep-26 |
| Unknown* | -52,500 | 13.85p | Ordinary Correction |
10:22:24 - 14-Sep-26 |
| Unknown* | 100,000 | 13.75p | Ordinary |
09:20:06 - 14-Sep-26 |
| Unknown* | 100,000 | 13.611p | Negotiated Trade |
16:42:42 - 11-Sep-26 |
| Buy* | 550 | 13.79p | Ordinary |
16:22:34 - 11-Sep-26 |
| Buy* | 7,220 | 13.85p | Ordinary |
16:04:56 - 11-Sep-26 |
| Buy* | 50,000 | 13.80p | Ordinary |
15:49:02 - 11-Sep-26 |
| Buy* | 900 | 13.79p | Ordinary |
15:41:20 - 11-Sep-26 |
| Buy* | 108 | 13.79p | Ordinary |
13:37:21 - 11-Sep-26 |
| Buy* | 8,645 | 13.88p | Ordinary |
13:25:36 - 11-Sep-26 |
| Buy* | 21,554 | 13.90p | Ordinary |
12:01:50 - 11-Sep-26 |
| Sell* | 2,933 | 13.50p | Ordinary |
10:54:09 - 11-Sep-26 |
| Buy* | 50,000 | 13.781p | Ordinary |
10:45:31 - 11-Sep-26 |
| Buy* | 3,617 | 13.781p | Ordinary |
10:20:12 - 11-Sep-26 |
| Buy* | 3,071 | 14.00p | Ordinary |
08:46:37 - 11-Sep-26 |
| Buy* | 3,071 | 14.00p | Ordinary |
08:46:32 - 11-Sep-26 |
| Buy* | 274 | 14.00p | Ordinary |
08:30:27 - 11-Sep-26 |
| Buy* | 217 | 14.00p | SI Trade |
08:30:27 - 11-Sep-26 |
| Buy* | 20 | 14.00p | SI Trade |
08:30:27 - 11-Sep-26 |
| Buy* | 35 | 14.00p | SI Trade |
08:30:27 - 11-Sep-26 |
| Unknown* | 105,828 | 13.775p | Ordinary |
08:30:24 - 11-Sep-26 |
| Buy* | 1,433 | 13.95p | Ordinary |
08:30:15 - 11-Sep-26 |
| Buy* | 514 | 14.00p | Ordinary |
08:14:52 - 11-Sep-26 |
| Buy* | 50,000 | 14.00p | Ordinary |
16:10:47 - 10-Sep-26 |
| Sell* | 880 | 13.50p | Ordinary |
15:55:42 - 10-Sep-26 |
| Sell* | 137 | 13.65p | Ordinary |
15:44:15 - 10-Sep-26 |
| Sell* | 6,650 | 13.60p | Ordinary |
15:41:20 - 10-Sep-26 |
| Sell* | 36,617 | 13.655p | Ordinary |
13:54:56 - 10-Sep-26 |
| Buy* | 274 | 14.00p | Ordinary |
09:31:48 - 10-Sep-26 |
| Buy* | 7 | 14.00p | SI Trade |
09:31:48 - 10-Sep-26 |
| Sell* | 7 | 13.50p | SI Trade |
09:31:48 - 10-Sep-26 |
| Buy* | 71,428 | 14.00p | Ordinary |
15:49:13 - 09-Sep-26 |
| Sell* | 4,000 | 13.6251p | Ordinary |
14:57:14 - 09-Sep-26 |
| Buy* | 33 | 14.00p | SI Trade |
14:56:29 - 09-Sep-26 |
| Buy* | 47 | 13.95p | Ordinary |
14:11:46 - 09-Sep-26 |
| Buy* | 22 | 14.00p | SI Trade |
09:36:13 - 09-Sep-26 |
| Unknown* | 0 | 14.00p | SI Trade |
09:36:13 - 09-Sep-26 |
| Buy* | 155 | 14.00p | SI Trade |
09:36:13 - 09-Sep-26 |
| Sell* | 33 | 13.00p | SI Trade |
09:36:13 - 09-Sep-26 |
| Buy* | 29 | 14.00p | SI Trade |
09:36:13 - 09-Sep-26 |
| Unknown* | 0 | 13.00p | SI Trade |
09:36:13 - 09-Sep-26 |
| Buy* | 23 | 13.95p | Ordinary |
14:29:50 - 08-Sep-26 |
| Buy* | 2,057 | 14.00p | Ordinary |
14:23:59 - 08-Sep-26 |
| Sell* | 3,628 | 13.00p | Ordinary |
14:21:23 - 08-Sep-26 |
| Sell* | 4,269 | 13.00p | Ordinary |
14:20:59 - 08-Sep-26 |
| Unknown* | 82,079 | 13.50p | Ordinary |
14:01:51 - 08-Sep-26 |
| Buy* | 4,000 | 13.98p | Ordinary |
11:27:13 - 08-Sep-26 |
| Buy* | 208 | 14.00p | Ordinary |
08:43:28 - 08-Sep-26 |
| Buy* | 7 | 13.98p | Ordinary |
08:31:08 - 08-Sep-26 |
| Unknown* | 30 | 13.50p | SI Trade |
16:07:22 - 07-Sep-26 |
| Buy* | 25,000 | 13.3225p | Ordinary |
12:23:15 - 07-Sep-26 |
| Buy* | 121 | 13.49p | Ordinary |
11:31:41 - 07-Sep-26 |
| Buy* | 16 | 13.49p | Ordinary |
11:28:10 - 07-Sep-26 |
| Buy* | 9,520 | 13.50p | Ordinary |
11:01:03 - 07-Sep-26 |
| Unknown* | 0 | 13.00p | SI Trade |
10:10:15 - 07-Sep-26 |
| Sell* | 30 | 13.00p | SI Trade |
10:10:15 - 07-Sep-26 |
| Buy* | 9 | 13.50p | SI Trade |
10:10:15 - 07-Sep-26 |
| Buy* | 19,000 | 13.31p | Ordinary |
09:11:37 - 07-Sep-26 |
| Buy* | 30,000 | 13.50p | Ordinary |
08:57:51 - 07-Sep-26 |
| Buy* | 4 | 13.49p | Ordinary |
08:15:42 - 07-Sep-26 |
| Unknown* | 105,000 | 13.415p | Negotiated Trade |
15:42:11 - 04-Sep-26 |
| Sell* | 3,200 | 13.225p | Ordinary |
15:08:50 - 04-Sep-26 |
| Buy* | 400 | 13.261p | Ordinary |
14:51:47 - 04-Sep-26 |
| Buy* | 7,424 | 13.4025p | Ordinary |
12:34:31 - 04-Sep-26 |
| Sell* | 1,481 | 13.00p | Ordinary |
09:34:49 - 04-Sep-26 |
| Buy* | 19,500 | 13.261p | Ordinary |
09:28:52 - 04-Sep-26 |
| Buy* | 10,000 | 13.261p | Ordinary |
15:21:51 - 03-Sep-26 |
| Buy* | 18,623 | 13.4025p | Ordinary |
12:36:11 - 03-Sep-26 |
| Buy* | 18,623 | 13.4025p | Ordinary |
12:35:38 - 03-Sep-26 |
| Buy* | 7,200 | 13.251p | Ordinary |
12:29:30 - 03-Sep-26 |
| Buy* | 7 | 13.50p | SI Trade |
10:22:34 - 03-Sep-26 |
| Buy* | 74 | 13.50p | SI Trade |
10:22:34 - 03-Sep-26 |
| Sell* | 7 | 13.00p | SI Trade |
10:22:34 - 03-Sep-26 |
| Buy* | 9 | 13.49p | Ordinary |
08:34:09 - 03-Sep-26 |
| Buy* | 3,000 | 13.42p | Ordinary |
12:16:00 - 02-Sep-26 |
| Sell* | 3,108 | 13.225p | Ordinary |
11:14:12 - 02-Sep-26 |
| Sell* | 20,564 | 13.00p | Ordinary |
10:45:23 - 02-Sep-26 |
| Buy* | 2,000 | 13.45p | Ordinary |
10:32:51 - 02-Sep-26 |
| Sell* | 3,240 | 13.225p | Ordinary |
10:06:50 - 02-Sep-26 |
| Buy* | 7 | 13.49p | Ordinary |
08:38:08 - 02-Sep-26 |
| Buy* | 74 | 13.49p | Ordinary |
08:35:09 - 02-Sep-26 |
| Buy* | 8 | 13.49p | Ordinary |
13:15:02 - 01-Sep-26 |
| Sell* | 20,000 | 13.225p | Ordinary |
11:02:22 - 01-Sep-26 |
| Sell* | 519 | 13.22p | Negotiated Trade |
10:22:32 - 01-Sep-26 |
| Buy* | 12,438 | 13.27p | Ordinary |
09:13:38 - 01-Sep-26 |
| Buy* | 1 | 13.49p | Ordinary |
08:49:04 - 01-Sep-26 |
| Buy* | 37 | 13.49p | Ordinary |
08:48:06 - 01-Sep-26 |
| Sell* | 7,500 | 13.22p | Negotiated Trade |
08:43:35 - 01-Sep-26 |
| Buy* | 23 | 13.49p | Ordinary |
08:36:16 - 01-Sep-26 |
| Buy* | 44,859 | 13.375p | Ordinary |
08:03:41 - 01-Sep-26 |
| Unknown* | 110,000 | 13.08p | Ordinary |
16:35:00 - 28-Aug-26 |
| Sell* | 50,000 | 13.10p | Ordinary |
16:32:25 - 28-Aug-26 |
| Unknown* | 150,000 | 13.00p | Ordinary |
15:29:46 - 28-Aug-26 |
| Buy* | 9 | 13.375p | Ordinary |
11:15:24 - 28-Aug-26 |
| Unknown* | 150,000 | 13.30p | Ordinary |
10:11:59 - 28-Aug-26 |
| Buy* | 37 | 13.375p | Ordinary |
08:31:07 - 28-Aug-26 |
| Buy* | 74 | 13.375p | Ordinary |
08:04:34 - 28-Aug-26 |
| Sell* | 1,424 | 13.12p | Negotiated Trade |
14:24:20 - 27-Aug-26 |
| Buy* | 13 | 13.375p | Ordinary |
13:43:34 - 27-Aug-26 |
| Buy* | 161 | 13.50p | SI Trade |
12:53:40 - 27-Aug-26 |
| Sell* | 15,244 | 13.12p | Negotiated Trade |
11:24:12 - 27-Aug-26 |
| Sell* | 50,000 | 13.00p | Ordinary |
11:15:07 - 27-Aug-26 |
| Buy* | 245 | 13.50p | Ordinary |
09:43:19 - 27-Aug-26 |
| Buy* | 31 | 13.50p | SI Trade |
09:43:18 - 27-Aug-26 |
| Buy* | 213 | 13.50p | SI Trade |
09:43:18 - 27-Aug-26 |
| Buy* | 245 | 13.50p | Ordinary |
09:07:59 - 27-Aug-26 |
| Buy* | 68 | 13.50p | SI Trade |
09:07:59 - 27-Aug-26 |
| Sell* | 25,000 | 13.12p | Negotiated Trade |
15:14:02 - 26-Aug-26 |
| Sell* | 4,000 | 13.12p | Negotiated Trade |
14:13:41 - 26-Aug-26 |
| Buy* | 1,433 | 13.48p | Ordinary |
12:30:47 - 26-Aug-26 |
| Buy* | 3,366 | 13.50p | Ordinary |
12:05:51 - 26-Aug-26 |
| Buy* | 22 | 13.50p | SI Trade |
11:44:44 - 26-Aug-26 |
| Buy* | 12 | 13.50p | SI Trade |
11:44:44 - 26-Aug-26 |
| Buy* | 148 | 13.50p | SI Trade |
11:44:44 - 26-Aug-26 |
| Sell* | 10 | 13.00p | SI Trade |
11:44:44 - 26-Aug-26 |
| Sell* | 23,000 | 12.96p | Ordinary |
10:06:34 - 26-Aug-26 |
| Sell* | 45,000 | 12.95p | Negotiated Trade |
09:16:08 - 26-Aug-26 |
| Sell* | 45,000 | 12.95p | Negotiated Trade |
09:16:08 - 26-Aug-26 |
| Sell* | 128 | 12.92p | Ordinary |
08:01:03 - 26-Aug-26 |
| Unknown* | 110,000 | 13.05p | SI Trade |
16:36:21 - 25-Aug-26 |
| Unknown* | 110,000 | 13.05p | SI Trade |
16:36:21 - 25-Aug-26 |
| Sell* | 70,128 | 12.60p | Ordinary |
14:40:23 - 25-Aug-26 |
| Sell* | 17,492 | 12.895p | Ordinary |
11:48:49 - 25-Aug-26 |
| Sell* | 32,701 | 12.60p | Ordinary |
11:11:42 - 25-Aug-26 |
| Buy* | 112 | 13.40p | Ordinary |
09:34:31 - 25-Aug-26 |
| Unknown* | -110,000 | 13.08p | Correction Negotiated Trade |
16:45:14 - 24-Aug-26 |
| Unknown* | 110,000 | 13.08p | Negotiated Trade |
16:45:14 - 24-Aug-26 |