| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2026 (Tue) | 13.75 | 13.75 | 13.50 | 13.50 | 69,376 |
| 21st Sep 2026 (Mon) | 13.75 | 13.75 | 13.75 | 13.75 | 91,961 |
| 18th Sep 2026 (Fri) | 13.50 | 13.70 | 13.50 | 13.70 | 29,556 |
| 17th Sep 2026 (Thu) | 13.75 | 13.75 | 13.70 | 13.75 | 429,452 |
| 16th Sep 2026 (Wed) | 13.75 | 13.75 | 13.75 | 13.75 | 45,344 |
| 15th Sep 2026 (Tue) | 13.75 | 13.75 | 13.75 | 13.75 | 402,056 |
| 14th Sep 2026 (Mon) | 13.75 | 13.75 | 13.75 | 13.75 | 251,186 |
| 11th Sep 2026 (Fri) | 13.75 | 13.75 | 13.75 | 13.75 | 359,990 |
| 10th Sep 2026 (Thu) | 13.75 | 13.75 | 13.75 | 13.75 | 94,572 |
| 9th Sep 2026 (Wed) | 13.50 | 13.75 | 13.50 | 13.75 | 75,747 |
| 8th Sep 2026 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 96,271 |
| 7th Sep 2026 (Mon) | 13.25 | 13.50 | 13.25 | 13.50 | 83,730 |
| 4th Sep 2026 (Fri) | 13.25 | 13.25 | 13.25 | 13.25 | 137,005 |
| 3rd Sep 2026 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 54,543 |
| 2nd Sep 2026 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 31,993 |
| 1st Sep 2026 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 85,385 |
| 31st Aug 2026 (Mon) | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| 28th Aug 2026 (Fri) | 13.25 | 13.25 | 13.25 | 13.25 | 460,120 |
| 27th Aug 2026 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 67,644 |
| 26th Aug 2026 (Wed) | 13.00 | 13.25 | 13.00 | 13.25 | 147,119 |
| 25th Aug 2026 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 233,813 |
| 24th Aug 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 168,557 |
| 21st Aug 2026 (Fri) | 12.75 | 13.00 | 12.75 | 13.00 | 329,704 |
| 20th Aug 2026 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 30,248 |
| 19th Aug 2026 (Wed) | 12.75 | 12.75 | 12.75 | 12.75 | 895 |
| 18th Aug 2026 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 575,603 |
| 17th Aug 2026 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 177,406 |
| 14th Aug 2026 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 135,152 |
| 13th Aug 2026 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 372,666 |
| 12th Aug 2026 (Wed) | 13.00 | 13.00 | 12.75 | 12.75 | 318,757 |
| 11th Aug 2026 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 209,471 |
| 10th Aug 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 205,695 |
| 7th Aug 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 408,073 |
| 6th Aug 2026 (Thu) | 13.50 | 13.50 | 13.00 | 13.00 | 223,318 |
| 5th Aug 2026 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 181,910 |
| 4th Aug 2026 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 151,589 |
| 3rd Aug 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 717,987 |
| 31st Jul 2026 (Fri) | 13.50 | 13.50 | 13.00 | 13.50 | 384,823 |
| 30th Jul 2026 (Thu) | 13.00 | 13.50 | 13.00 | 13.50 | 832,226 |
| 29th Jul 2026 (Wed) | 13.00 | 13.40 | 13.00 | 13.00 | 639,000 |
| 28th Jul 2026 (Tue) | 12.50 | 13.00 | 12.50 | 13.00 | 718,017 |
| 27th Jul 2026 (Mon) | 12.00 | 12.50 | 12.50 | 12.50 | 801,957 |
| 24th Jul 2026 (Fri) | 12.00 | 12.00 | 11.75 | 12.00 | 1,087,071 |
| 23rd Jul 2026 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 667,992 |