| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 57,185 |
| 21st Oct 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 216,341 |
| 20th Oct 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 531,075 |
| 19th Oct 2026 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 1,212 |
| 16th Oct 2026 (Fri) | 10.50 | 10.50 | 10.25 | 10.25 | 171,637 |
| 15th Oct 2026 (Thu) | 9.75 | 10.00 | 10.00 | 10.00 | 1,588,498 |
| 14th Oct 2026 (Wed) | 10.75 | 10.75 | 9.75 | 9.75 | 1,032,119 |
| 13th Oct 2026 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 118,898 |
| 12th Oct 2026 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 50,601 |
| 9th Oct 2026 (Fri) | 11.25 | 11.25 | 10.75 | 10.75 | 196,456 |
| 8th Oct 2026 (Thu) | 12.25 | 12.25 | 11.25 | 11.25 | 631,550 |
| 7th Oct 2026 (Wed) | 12.25 | 12.25 | 12.25 | 12.25 | 15,500 |
| 6th Oct 2026 (Tue) | 12.25 | 12.25 | 12.25 | 12.25 | 47,255 |
| 5th Oct 2026 (Mon) | 12.75 | 12.75 | 12.25 | 12.25 | 243,295 |
| 2nd Oct 2026 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 2,906 |
| 1st Oct 2026 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 398,877 |
| 30th Sep 2026 (Wed) | 12.75 | 12.75 | 12.75 | 12.75 | 487,686 |
| 29th Sep 2026 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 4,370 |
| 28th Sep 2026 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 86,673 |
| 25th Sep 2026 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 68,191 |
| 24th Sep 2026 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 228,532 |
| 23rd Sep 2026 (Wed) | 13.50 | 13.50 | 12.75 | 12.75 | 231,515 |
| 22nd Sep 2026 (Tue) | 13.75 | 13.75 | 13.50 | 13.50 | 69,376 |
| 21st Sep 2026 (Mon) | 13.75 | 13.75 | 13.75 | 13.75 | 91,961 |
| 18th Sep 2026 (Fri) | 13.50 | 13.70 | 13.50 | 13.70 | 29,556 |
| 17th Sep 2026 (Thu) | 13.75 | 13.75 | 13.70 | 13.75 | 429,452 |
| 16th Sep 2026 (Wed) | 13.75 | 13.75 | 13.75 | 13.75 | 45,344 |
| 15th Sep 2026 (Tue) | 13.75 | 13.75 | 13.75 | 13.75 | 402,056 |
| 14th Sep 2026 (Mon) | 13.75 | 13.75 | 13.75 | 13.75 | 251,186 |
| 11th Sep 2026 (Fri) | 13.75 | 13.75 | 13.75 | 13.75 | 359,990 |
| 10th Sep 2026 (Thu) | 13.75 | 13.75 | 13.75 | 13.75 | 94,572 |
| 9th Sep 2026 (Wed) | 13.50 | 13.75 | 13.50 | 13.75 | 75,747 |
| 8th Sep 2026 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 96,271 |
| 7th Sep 2026 (Mon) | 13.25 | 13.50 | 13.25 | 13.50 | 83,730 |
| 4th Sep 2026 (Fri) | 13.25 | 13.25 | 13.25 | 13.25 | 137,005 |
| 3rd Sep 2026 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 54,543 |
| 2nd Sep 2026 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 31,993 |
| 1st Sep 2026 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 85,385 |
| 31st Aug 2026 (Mon) | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| 28th Aug 2026 (Fri) | 13.25 | 13.25 | 13.25 | 13.25 | 460,120 |
| 27th Aug 2026 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 67,644 |
| 26th Aug 2026 (Wed) | 13.00 | 13.25 | 13.00 | 13.25 | 147,119 |
| 25th Aug 2026 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 233,813 |
| 24th Aug 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 168,557 |