| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.00 | 9.25 | 9.00 | 9.00 | 508,870 |
| 19th May 2026 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 36,423 |
| 18th May 2026 (Mon) | 8.75 | 9.00 | 8.75 | 9.00 | 141,913 |
| 15th May 2026 (Fri) | 8.75 | 8.85 | 8.75 | 8.75 | 495,466 |
| 14th May 2026 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 252,292 |
| 13th May 2026 (Wed) | 8.75 | 8.75 | 8.70 | 8.75 | 184,043 |
| 12th May 2026 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 260,041 |
| 11th May 2026 (Mon) | 9.00 | 9.00 | 8.75 | 8.75 | 134,022 |
| 8th May 2026 (Fri) | 9.00 | 8.90 | 8.90 | 8.90 | 230,614 |
| 7th May 2026 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 530,467 |
| 6th May 2026 (Wed) | 8.50 | 9.00 | 8.50 | 9.00 | 954,241 |
| 5th May 2026 (Tue) | 8.25 | 8.50 | 8.25 | 8.50 | 251,085 |
| 4th May 2026 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 1st May 2026 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 95,626 |
| 30th Apr 2026 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 1,262,044 |
| 29th Apr 2026 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 171,477 |
| 28th Apr 2026 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 169,470 |
| 27th Apr 2026 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 265,112 |
| 24th Apr 2026 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 334,892 |
| 23rd Apr 2026 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 340,509 |
| 22nd Apr 2026 (Wed) | 8.25 | 8.50 | 8.50 | 8.50 | 208,970 |
| 21st Apr 2026 (Tue) | 8.25 | 8.55 | 8.25 | 8.25 | 313,634 |
| 20th Apr 2026 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 63,444 |
| 17th Apr 2026 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 1,021,291 |
| 16th Apr 2026 (Thu) | 8.00 | 8.50 | 8.50 | 8.50 | 1,520,410 |
| 15th Apr 2026 (Wed) | 7.25 | 8.00 | 7.25 | 8.00 | 866,168 |
| 14th Apr 2026 (Tue) | 6.75 | 7.25 | 6.75 | 7.25 | 986,155 |
| 13th Apr 2026 (Mon) | 6.50 | 6.625 | 6.50 | 6.625 | 14,802 |
| 10th Apr 2026 (Fri) | 6.25 | 6.50 | 6.25 | 6.50 | 322,531 |
| 9th Apr 2026 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 49,587 |
| 8th Apr 2026 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 110,557 |
| 7th Apr 2026 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 210,170 |
| 6th Apr 2026 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 3rd Apr 2026 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2nd Apr 2026 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 365,776 |
| 1st Apr 2026 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 1,490,758 |
| 31st Mar 2026 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 85,797 |
| 30th Mar 2026 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 560,710 |
| 27th Mar 2026 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 472,141 |
| 26th Mar 2026 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 206,015 |
| 25th Mar 2026 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 858,563 |
| 24th Mar 2026 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 133,723 |
| 23rd Mar 2026 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 322,803 |