| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2026 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 667,992 |
| 22nd Jul 2026 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 109,490 |
| 21st Jul 2026 (Tue) | 12.00 | 12.10 | 12.10 | 12.10 | 183,550 |
| 20th Jul 2026 (Mon) | 11.50 | 12.00 | 11.50 | 12.00 | 1,003,740 |
| 17th Jul 2026 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 362,017 |
| 16th Jul 2026 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 39,320 |
| 15th Jul 2026 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 335,335 |
| 14th Jul 2026 (Tue) | 11.00 | 12.00 | 11.00 | 11.50 | 1,768,672 |
| 13th Jul 2026 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 128,912 |
| 10th Jul 2026 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 65,248 |
| 9th Jul 2026 (Thu) | 11.25 | 11.25 | 11.25 | 11.25 | 131,255 |
| 8th Jul 2026 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | 384,075 |
| 7th Jul 2026 (Tue) | 11.25 | 11.25 | 11.25 | 11.25 | 130,038 |
| 6th Jul 2026 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 73,939 |
| 3rd Jul 2026 (Fri) | 11.25 | 11.25 | 11.00 | 11.00 | 115,126 |
| 2nd Jul 2026 (Thu) | 10.75 | 11.25 | 10.75 | 11.25 | 344,684 |
| 1st Jul 2026 (Wed) | 10.50 | 10.75 | 10.50 | 10.75 | 240,123 |
| 30th Jun 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 65,831 |
| 29th Jun 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 344 |
| 26th Jun 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 125,291 |
| 25th Jun 2026 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 59,455 |
| 24th Jun 2026 (Wed) | 11.00 | 11.00 | 10.50 | 10.50 | 223,146 |
| 23rd Jun 2026 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 8,654 |
| 22nd Jun 2026 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 265,725 |
| 19th Jun 2026 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 29,452 |
| 18th Jun 2026 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 10,151 |
| 17th Jun 2026 (Wed) | 11.00 | 10.40 | 10.40 | 10.40 | 190,996 |
| 16th Jun 2026 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 203,517 |
| 15th Jun 2026 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 136,784 |
| 12th Jun 2026 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 43,234 |
| 11th Jun 2026 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 27,952 |
| 10th Jun 2026 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 4,430,705 |
| 9th Jun 2026 (Tue) | 10.75 | 11.00 | 10.70 | 11.00 | 466,534 |
| 8th Jun 2026 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 1,369,536 |
| 5th Jun 2026 (Fri) | 11.00 | 11.00 | 10.75 | 10.75 | 463,025 |
| 4th Jun 2026 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 34,939 |
| 3rd Jun 2026 (Wed) | 10.75 | 11.00 | 10.75 | 11.00 | 119,040 |
| 2nd Jun 2026 (Tue) | 10.50 | 10.75 | 10.50 | 10.75 | 731,365 |
| 1st Jun 2026 (Mon) | 10.75 | 10.75 | 10.50 | 10.50 | 2,742,062 |
| 29th May 2026 (Fri) | 11.00 | 11.00 | 10.75 | 10.75 | 18,917 |
| 28th May 2026 (Thu) | 11.25 | 11.25 | 11.00 | 11.00 | 446,500 |
| 27th May 2026 (Wed) | 10.00 | 11.25 | 10.00 | 11.25 | 1,341,214 |
| 26th May 2026 (Tue) | 9.25 | 10.25 | 9.25 | 10.25 | 579,923 |
| 25th May 2026 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 0 |