| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 334,892 |
| 23rd Apr 2026 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 340,509 |
| 22nd Apr 2026 (Wed) | 8.25 | 8.50 | 8.50 | 8.50 | 208,970 |
| 21st Apr 2026 (Tue) | 8.25 | 8.55 | 8.25 | 8.25 | 313,634 |
| 20th Apr 2026 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 63,444 |
| 17th Apr 2026 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 1,021,291 |
| 16th Apr 2026 (Thu) | 8.00 | 8.50 | 8.50 | 8.50 | 1,520,410 |
| 15th Apr 2026 (Wed) | 7.25 | 8.00 | 7.25 | 8.00 | 866,168 |
| 14th Apr 2026 (Tue) | 6.75 | 7.25 | 6.75 | 7.25 | 986,155 |
| 13th Apr 2026 (Mon) | 6.50 | 6.625 | 6.50 | 6.625 | 14,802 |
| 10th Apr 2026 (Fri) | 6.25 | 6.50 | 6.25 | 6.50 | 322,531 |
| 9th Apr 2026 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 49,587 |
| 8th Apr 2026 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 110,557 |
| 7th Apr 2026 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 210,170 |
| 6th Apr 2026 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 3rd Apr 2026 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2nd Apr 2026 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 365,776 |
| 1st Apr 2026 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 1,490,758 |
| 31st Mar 2026 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 85,797 |
| 30th Mar 2026 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 560,710 |
| 27th Mar 2026 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 472,141 |
| 26th Mar 2026 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 206,015 |
| 25th Mar 2026 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 858,563 |
| 24th Mar 2026 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 133,723 |
| 23rd Mar 2026 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 322,803 |
| 20th Mar 2026 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 92,683 |
| 19th Mar 2026 (Thu) | 6.75 | 6.75 | 6.50 | 6.50 | 219,763 |
| 18th Mar 2026 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 509,474 |
| 17th Mar 2026 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 163,747 |
| 16th Mar 2026 (Mon) | 7.00 | 7.00 | 6.75 | 6.75 | 292,418 |
| 13th Mar 2026 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 331,732 |
| 12th Mar 2026 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 299,985 |
| 11th Mar 2026 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 906,411 |
| 10th Mar 2026 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 216,996 |
| 9th Mar 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 203,421 |
| 6th Mar 2026 (Fri) | 7.25 | 7.25 | 7.00 | 7.00 | 49,414 |
| 5th Mar 2026 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 100,000 |
| 4th Mar 2026 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 530,000 |
| 3rd Mar 2026 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 537,521 |
| 2nd Mar 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 1,377,537 |
| 27th Feb 2026 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 1,764,380 |
| 26th Feb 2026 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 161,404 |
| 25th Feb 2026 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 124,351 |