| Date | Open | High | Low | Close | Volume |
| 1st Sep 2026 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 85,385 |
| 31st Aug 2026 (Mon) | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| 28th Aug 2026 (Fri) | 13.25 | 13.25 | 13.25 | 13.25 | 460,120 |
| 27th Aug 2026 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 67,644 |
| 26th Aug 2026 (Wed) | 13.00 | 13.25 | 13.00 | 13.25 | 147,119 |
| 25th Aug 2026 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 233,813 |
| 24th Aug 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 168,557 |
| 21st Aug 2026 (Fri) | 12.75 | 13.00 | 12.75 | 13.00 | 329,704 |
| 20th Aug 2026 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 30,248 |
| 19th Aug 2026 (Wed) | 12.75 | 12.75 | 12.75 | 12.75 | 895 |
| 18th Aug 2026 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 575,603 |
| 17th Aug 2026 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 177,406 |
| 14th Aug 2026 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 135,152 |
| 13th Aug 2026 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 372,666 |
| 12th Aug 2026 (Wed) | 13.00 | 13.00 | 12.75 | 12.75 | 318,757 |
| 11th Aug 2026 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 209,471 |
| 10th Aug 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 205,695 |
| 7th Aug 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 408,073 |
| 6th Aug 2026 (Thu) | 13.50 | 13.50 | 13.00 | 13.00 | 223,318 |
| 5th Aug 2026 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 181,910 |
| 4th Aug 2026 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 151,589 |
| 3rd Aug 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 717,987 |
| 31st Jul 2026 (Fri) | 13.50 | 13.50 | 13.00 | 13.50 | 384,823 |
| 30th Jul 2026 (Thu) | 13.00 | 13.50 | 13.00 | 13.50 | 832,226 |
| 29th Jul 2026 (Wed) | 13.00 | 13.40 | 13.00 | 13.00 | 639,000 |
| 28th Jul 2026 (Tue) | 12.50 | 13.00 | 12.50 | 13.00 | 718,017 |
| 27th Jul 2026 (Mon) | 12.00 | 12.50 | 12.50 | 12.50 | 801,957 |
| 24th Jul 2026 (Fri) | 12.00 | 12.00 | 11.75 | 12.00 | 1,087,071 |
| 23rd Jul 2026 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 667,992 |
| 22nd Jul 2026 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 109,490 |
| 21st Jul 2026 (Tue) | 12.00 | 12.10 | 12.10 | 12.10 | 183,550 |
| 20th Jul 2026 (Mon) | 11.50 | 12.00 | 11.50 | 12.00 | 1,003,740 |
| 17th Jul 2026 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 362,017 |
| 16th Jul 2026 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 39,320 |
| 15th Jul 2026 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 335,335 |
| 14th Jul 2026 (Tue) | 11.00 | 12.00 | 11.00 | 11.50 | 1,768,672 |
| 13th Jul 2026 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 128,912 |
| 10th Jul 2026 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 65,248 |
| 9th Jul 2026 (Thu) | 11.25 | 11.25 | 11.25 | 11.25 | 131,255 |
| 8th Jul 2026 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | 384,075 |
| 7th Jul 2026 (Tue) | 11.25 | 11.25 | 11.25 | 11.25 | 130,038 |
| 6th Jul 2026 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 73,939 |
| 3rd Jul 2026 (Fri) | 11.25 | 11.25 | 11.00 | 11.00 | 115,126 |
| 2nd Jul 2026 (Thu) | 10.75 | 11.25 | 10.75 | 11.25 | 344,684 |