| Date | Open | High | Low | Close | Volume |
| 1st Jul 2026 (Wed) | 10.50 | 10.75 | 10.50 | 10.75 | 240,123 |
| 30th Jun 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 65,831 |
| 29th Jun 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 344 |
| 26th Jun 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 125,291 |
| 25th Jun 2026 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 59,455 |
| 24th Jun 2026 (Wed) | 11.00 | 11.00 | 10.50 | 10.50 | 223,146 |
| 23rd Jun 2026 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 8,654 |
| 22nd Jun 2026 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 265,725 |
| 19th Jun 2026 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 29,452 |
| 18th Jun 2026 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 10,151 |
| 17th Jun 2026 (Wed) | 11.00 | 10.40 | 10.40 | 10.40 | 190,996 |
| 16th Jun 2026 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 203,517 |
| 15th Jun 2026 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 136,784 |
| 12th Jun 2026 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 43,234 |
| 11th Jun 2026 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 27,952 |
| 10th Jun 2026 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 4,430,705 |
| 9th Jun 2026 (Tue) | 10.75 | 11.00 | 10.70 | 11.00 | 466,534 |
| 8th Jun 2026 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 1,369,536 |
| 5th Jun 2026 (Fri) | 11.00 | 11.00 | 10.75 | 10.75 | 463,025 |
| 4th Jun 2026 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 34,939 |
| 3rd Jun 2026 (Wed) | 10.75 | 11.00 | 10.75 | 11.00 | 119,040 |
| 2nd Jun 2026 (Tue) | 10.50 | 10.75 | 10.50 | 10.75 | 731,365 |
| 1st Jun 2026 (Mon) | 10.75 | 10.75 | 10.50 | 10.50 | 2,742,062 |
| 29th May 2026 (Fri) | 11.00 | 11.00 | 10.75 | 10.75 | 18,917 |
| 28th May 2026 (Thu) | 11.25 | 11.25 | 11.00 | 11.00 | 446,500 |
| 27th May 2026 (Wed) | 10.00 | 11.25 | 10.00 | 11.25 | 1,341,214 |
| 26th May 2026 (Tue) | 9.25 | 10.25 | 9.25 | 10.25 | 579,923 |
| 25th May 2026 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 22nd May 2026 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 468,131 |
| 21st May 2026 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 85,327 |
| 20th May 2026 (Wed) | 9.00 | 9.25 | 9.00 | 9.00 | 508,870 |
| 19th May 2026 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 36,423 |
| 18th May 2026 (Mon) | 8.75 | 9.00 | 8.75 | 9.00 | 141,913 |
| 15th May 2026 (Fri) | 8.75 | 8.85 | 8.75 | 8.75 | 495,466 |
| 14th May 2026 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 252,292 |
| 13th May 2026 (Wed) | 8.75 | 8.75 | 8.70 | 8.75 | 184,043 |
| 12th May 2026 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 260,041 |
| 11th May 2026 (Mon) | 9.00 | 9.00 | 8.75 | 8.75 | 134,022 |
| 8th May 2026 (Fri) | 9.00 | 8.90 | 8.90 | 8.90 | 230,614 |
| 7th May 2026 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 530,467 |
| 6th May 2026 (Wed) | 8.50 | 9.00 | 8.50 | 9.00 | 954,241 |
| 5th May 2026 (Tue) | 8.25 | 8.50 | 8.25 | 8.50 | 251,085 |
| 4th May 2026 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |