| Price | 105.80p on 30-09-2022 at 16:46:50 |
|---|---|
| Change | -1.40p -1.31% |
| Buy | 105.40p |
| Sell | 104.60p |
| Buy / Sell DFS Shares | |
| Last Trade: | Unknown 1.00 at 105.80p |
| Day's Volume: | 699,173 |
| Last Close: | 105.80p |
| Open: | 109.40p |
| ISIN: | GB00BTC0LB89 |
| Day's Range | 104.00p - 110.40p |
| 52wk Range: | 104.00p - 302.00p |
| Market Capitalisation: | £257m |
| VWAP: | 107.5064p |
| Shares in Issue: | 243m |
Recent Trades History Dfs Furn (DFS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 105.80p | Ordinary Currency Conversion OTC Trade |
16:46:35 - 30-Sep-22 |
| Unknown* | 1,457 | 105.795p | Ordinary Currency Conversion OTC Trade |
16:43:38 - 30-Sep-22 |
| Unknown* | 3,577 | 105.372p | Ordinary Currency Conversion OTC Trade |
16:43:38 - 30-Sep-22 |
| Unknown* | 3,590 | 105.795p | Ordinary Currency Conversion OTC Trade |
16:43:38 - 30-Sep-22 |
| Unknown* | 2,279 | 109.246p | Ordinary Currency Conversion OTC Trade |
16:39:43 - 30-Sep-22 |
| Unknown* | 7,620 | 107.114p | Ordinary Currency Conversion OTC Trade |
16:36:25 - 30-Sep-22 |
| Unknown* | 2,033 | 107.799p | Ordinary Currency Conversion OTC Trade |
16:19:59 - 30-Sep-22 |
| Unknown* | 195 | 106.709p | Ordinary Currency Conversion OTC Trade |
16:10:42 - 30-Sep-22 |
| Unknown* | 3,274 | 109.696p | Ordinary Currency Conversion OTC Trade |
16:09:24 - 30-Sep-22 |
| Unknown* | 2,277 | 109.796p | Ordinary Currency Conversion OTC Trade |
16:08:47 - 30-Sep-22 |
