Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Dfs Furn (DFS)

Price 119.00p on 02-06-2023 at 16:44:55
Change -0.60p -0.5%
Buy 121.00p
Sell 117.60p
Buy / Sell DFS Shares
Last Trade: Unknown 1,023.00 at 119.145p
Day's Volume: 69,518
Last Close: 119.00p
Open: 118.80p
Day's Range 118.80p - 119.80p
52wk Range: 101.00p - 195.20p
Market Capitalisation: £279m
VWAP: 117.46509p
Shares in Issue: 234m

Recent Trades History Dfs Furn (DFS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,023 119.145p Ordinary
Currency Conversion
OTC Trade
16:44:54 - 02-Jun-23
Unknown* 3,602 119.00p Ordinary
Currency Conversion
OTC Trade
16:28:25 - 02-Jun-23
Unknown* 1,547 118.992p Ordinary
Currency Conversion
OTC Trade
16:09:42 - 02-Jun-23
Buy* 23,594 119.00p Suspected BUY Trade
15:35:00 - 02-Jun-23
Buy* 24 121.00p Ordinary
15:29:44 - 02-Jun-23
Sell* 56 119.80p Automatic Execution
15:29:41 - 02-Jun-23
Sell* 54 118.80p Automatic Execution
15:29:35 - 02-Jun-23
Sell* 400 116.17p Ordinary
12:51:15 - 02-Jun-23
Buy* 12 121.60p Ordinary
12:29:36 - 02-Jun-23
Buy* 16 121.60p Ordinary
12:29:36 - 02-Jun-23

Share Price History for Dfs Furn

Time period:
Date Open High Low Close Volume

Share News for Dfs Furn

UK dividends calendar - next 7 days

18th May 2023 15:04

Read More

DIRECTOR DEALINGS: Rentokil chief sells GBP6.3 million worth of shares

21st Apr 2023 15:27

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

6th Apr 2023 15:43

Read More

LONDON BROKER RATINGS: SocGen cuts Next; Jefferies cuts CMC markets

30th Mar 2023 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

British Land hails acquisitions of two parks and one retail warehouse

21st Mar 2023 09:05

(Alliance News) - British Land Co PLC on Tuesday said it bought Capital Retail & Leisure Park in Preston, England, which is 300,000 square feet big and has a mix of retailers such as Next PLC, Home Bargains and Walgreens Boots Alliance Inc. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered