Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dfs Furn (DFS)

Price 139.00p on 14-02-2025 at 17:30:00
Change -3.00p -2.11%
Buy 143.80p
Sell 139.00p
Buy / Sell DFS Shares
Last Trade: Sell 9,755.00 at 139.00p
Day's Volume: 85,384
Last Close: 139.00p
Open: 139.20p
ISIN: GB00BTC0LB89
Day's Range 139.00p - 142.60p
52wk Range: 95.00p - 147.00p
Market Capitalisation: £321m
VWAP: 141.74094p
Shares in Issue: 231m

Recent Trades History Dfs Furn (DFS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,755 139.00p Uncrossing Trade
16:35:14 - 14-Feb-25
Sell* 726 141.40p Automatic Execution
15:48:53 - 14-Feb-25
Sell* 289 141.40p Automatic Execution
15:48:44 - 14-Feb-25
Sell* 464 141.40p Automatic Execution
15:48:44 - 14-Feb-25
Sell* 84 141.40p Automatic Execution
15:48:44 - 14-Feb-25
Sell* 704 141.40p Automatic Execution
15:09:07 - 14-Feb-25
Sell* 21 141.40p Automatic Execution
15:09:07 - 14-Feb-25
Sell* 445 141.40p Automatic Execution
13:29:05 - 14-Feb-25
Buy* 220 142.60p Automatic Execution
12:55:12 - 14-Feb-25
Buy* 1,950 142.00p Automatic Execution
12:54:33 - 14-Feb-25

Share Price History for Dfs Furn

Time period:
to
Date Open High Low Close Volume

Share News for Dfs Furn

LONDON MARKET CLOSE: FTSE 100 hits best level as pound struggles

17th Jan 2025 16:53

(Alliance News) - London's FTSE 100 surged to a record high on Friday, turbocharged by a tepid pound, which struggled after poor UK data. Read More

DFS Furniture shares fall as warns of falling demand and rising costs

17th Jan 2025 09:21

(Alliance News) - DFS Furniture PLC cautioned on weaker sofa demand and increased costs due to higher national insurance contributions for employers in the UK. Read More

LONDON MARKET OPEN: FTSE 100 rises but sofa demand going down

17th Jan 2025 09:01

(Alliance News) - Stock prices in London opened higher on Friday despite UK retail sales data missing analyst forecasts. Read More

UK earnings, trading statements calendar - next 7 days

10th Jan 2025 11:53

Read More

LONDON BROKER RATINGS: Berenberg starts M&S at 'hold', Next at 'buy'

29th Nov 2024 09:46

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered