Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Dfs Furn (DFS)

Price 123.40p on 01-03-2024 at 17:30:56
Change 1.40p 1.15%
Buy 123.00p
Sell 121.00p
Buy / Sell DFS Shares
Last Trade: Unknown 5,000.00 at 122.27p
Day's Volume: 49,716
Last Close: 123.40p
Open: 122.80p
Day's Range 122.00p - 123.40p
52wk Range: 98.50p - 151.20p
Market Capitalisation: £289m
VWAP: 123.03599p
Shares in Issue: 234m

Recent Trades History Dfs Furn (DFS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 122.27p Currency Conversion
OTC Trade
17:30:49 - 01-Mar-24
Unknown* 603 123.406p Currency Conversion
OTC Trade
16:56:43 - 01-Mar-24
Sell* 33,318 123.40p Uncrossing Trade
16:35:22 - 01-Mar-24
Buy* 1,216 122.25p Ordinary
16:20:24 - 01-Mar-24
Buy* 500 122.1176p Ordinary
16:11:36 - 01-Mar-24
Unknown* 1,000 121.826p Currency Conversion
Negotiated Trade
16:06:24 - 01-Mar-24
Buy* 40 123.00p SI Trade
15:12:49 - 01-Mar-24
Sell* 138 122.00p Automatic Execution
14:24:36 - 01-Mar-24
Sell* 5 122.00p SI Trade
14:24:36 - 01-Mar-24
Sell* 11 122.00p Automatic Execution
14:24:36 - 01-Mar-24

Share Price History for Dfs Furn

Time period:
Date Open High Low Close Volume

Share News for Dfs Furn

LONDON BROKER RATINGS: Barclays cuts Next; JPMorgan raises easyJet

1st Feb 2024 09:03

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

DFS Furniture cuts revenue target but keeps profit guidance on hold

19th Jan 2024 10:05

(Alliance News) - DFS Furniture PLC on Friday cut its full-year revenue guidance as performance hit by hot weather in September and early October. Read More

UK dividends calendar - next 7 days

22nd Dec 2023 15:50

Read More

SMALL-CAP WINNERS & LOSERS: Superdry at 52-week low on profit warning

19th Dec 2023 09:43

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

UK dividends calendar - next 7 days

23rd Nov 2023 15:53

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered