Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dfs Furn (DFS) Share Price

Price 175.00p on 18-07-2025 at 18:50:05
Change -0.50p -0.28%
Buy 176.50p
Sell 174.50p
Buy / Sell DFS Shares
Last Trade: Buy 281.00 at 176.50p
Day's Volume: 316,733
Last Close: 175.00p
Open: 176.00p
ISIN: GB00BTC0LB89
Day's Range 175.00p - 179.50p
52wk Range: 108.80p - 179.50p
Market Capitalisation: £403.70m
VWAP: 176.80359p
Shares in Issue: 230.69m

Dfs Furn (DFS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 281 176.50p SI Trade
16:29:33 - 18-Jul-25
Sell* 314 176.00p Automatic Execution
16:23:13 - 18-Jul-25
Sell* 562 176.00p Automatic Execution
16:23:13 - 18-Jul-25
Sell* 1,286 176.00p Automatic Execution
16:23:13 - 18-Jul-25
Sell* 337 176.00p Automatic Execution
16:23:13 - 18-Jul-25
Sell* 1 176.00p Automatic Execution
16:23:13 - 18-Jul-25
Sell* 457 176.00p Automatic Execution
16:23:13 - 18-Jul-25
Buy* 5 176.00p Automatic Execution
16:15:45 - 18-Jul-25
Buy* 383 176.00p Automatic Execution
16:15:45 - 18-Jul-25
Buy* 371 176.00p Automatic Execution
16:15:45 - 18-Jul-25
See more Dfs Furn trades

Dfs Furn (DFS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 176.00 179.50 175.00 175.00 316,733
17th Jul 2025 (Thu) 172.00 176.00 170.00 175.50 830,406
16th Jul 2025 (Wed) 165.00 166.00 165.00 165.00 157,520
15th Jul 2025 (Tue) 166.50 166.50 165.00 165.00 68,791
14th Jul 2025 (Mon) 165.50 166.00 164.50 165.00 54,281
11th Jul 2025 (Fri) 164.50 167.00 164.50 165.50 127,855
10th Jul 2025 (Thu) 163.00 166.50 163.00 165.00 87,942
9th Jul 2025 (Wed) 163.50 163.50 162.00 163.00 122,531
8th Jul 2025 (Tue) 165.00 165.00 163.00 164.00 69,891
7th Jul 2025 (Mon) 165.50 166.50 164.50 164.50 89,698
4th Jul 2025 (Fri) 166.50 167.00 165.50 165.50 118,682
3rd Jul 2025 (Thu) 167.00 168.00 166.00 167.00 481,322
2nd Jul 2025 (Wed) 169.00 169.00 163.50 167.00 340,508
1st Jul 2025 (Tue) 171.00 171.00 168.50 169.50 136,514
30th Jun 2025 (Mon) 169.00 170.00 167.50 167.50 208,706
27th Jun 2025 (Fri) 166.50 168.50 166.50 168.50 46,011
26th Jun 2025 (Thu) 166.00 167.00 165.50 167.00 102,989
25th Jun 2025 (Wed) 163.00 165.50 162.00 165.00 61,285
24th Jun 2025 (Tue) 170.00 170.00 162.00 162.00 119,720
23rd Jun 2025 (Mon) 166.00 167.50 165.50 167.00 193,773
20th Jun 2025 (Fri) 164.00 166.00 160.50 166.00 476,939
19th Jun 2025 (Thu) 167.00 167.00 161.00 162.50 28,922
See more Dfs Furn price history

Dfs Furn (DFS) Regulatory News

Date Source Headline
17th Jul 2025 7:00 am RNS Trading Statement
13th May 2025 11:59 am RNS Holding(s) in Company
10th Apr 2025 12:46 pm RNS Investor Presentation via Investor Meet Company
9th Apr 2025 11:29 am RNS Directorate Change
4th Apr 2025 10:37 am RNS Holding(s) in Company
13th Mar 2025 7:00 am RNS Interim Results
24th Feb 2025 7:00 am RNS Directorate Change
12th Feb 2025 1:15 pm RNS Change of Adviser
7th Feb 2025 3:14 pm RNS Holding(s) in Company
5th Feb 2025 9:28 am RNS Holding(s) in Company
See more Dfs Furn regulatory news

Dfs Furn (DFS) Share News

DFS expects full-year profit at top end of guidance as margins improve

17th Jul 2025 12:59

(Alliance News) - DFS Furniture PLC on Thursday said it anticipates reporting profit at the top end of its guidance range for its most recent financial year, driven by growth in order intake and cost mitigation efforts. Read More

LONDON MARKET MIDDAY: European stocks set to end losing streak

17th Jul 2025 12:03

(Alliance News) - European equities moved higher on Thursday afternoon, with the FTSE 100 shaking off weaker UK data, and continental peers looking set to snap lengthy losing streaks. Read More

SMALL-CAP WINNERS & LOSERS: DFS ups outlook; Technology Minerals jumps

17th Jul 2025 10:48

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK earnings, trading statements calendar - next 7 days

10th Jul 2025 16:01

Read More

LONDON BROKER RATINGS: JPMorgan reinitiates Rio Tinto at 'overweight'

18th Mar 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Dfs Furn news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered