Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dfs Furn (DFS)

Price 105.80p on 30-09-2022 at 16:46:50
Change -1.40p -1.31%
Buy 105.40p
Sell 104.60p
Buy / Sell DFS Shares
Last Trade: Unknown 1.00 at 105.80p
Day's Volume: 699,173
Last Close: 105.80p
Open: 109.40p
ISIN: GB00BTC0LB89
Day's Range 104.00p - 110.40p
52wk Range: 104.00p - 302.00p
Market Capitalisation: £257m
VWAP: 107.5064p
Shares in Issue: 243m

Recent Trades History Dfs Furn (DFS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 105.80p Ordinary
Currency Conversion
OTC Trade
16:46:35 - 30-Sep-22
Unknown* 1,457 105.795p Ordinary
Currency Conversion
OTC Trade
16:43:38 - 30-Sep-22
Unknown* 3,577 105.372p Ordinary
Currency Conversion
OTC Trade
16:43:38 - 30-Sep-22
Unknown* 3,590 105.795p Ordinary
Currency Conversion
OTC Trade
16:43:38 - 30-Sep-22
Unknown* 2,279 109.246p Ordinary
Currency Conversion
OTC Trade
16:39:43 - 30-Sep-22
Unknown* 7,620 107.114p Ordinary
Currency Conversion
OTC Trade
16:36:25 - 30-Sep-22
Unknown* 2,033 107.799p Ordinary
Currency Conversion
OTC Trade
16:19:59 - 30-Sep-22
Unknown* 195 106.709p Ordinary
Currency Conversion
OTC Trade
16:10:42 - 30-Sep-22
Unknown* 3,274 109.696p Ordinary
Currency Conversion
OTC Trade
16:09:24 - 30-Sep-22
Unknown* 2,277 109.796p Ordinary
Currency Conversion
OTC Trade
16:08:47 - 30-Sep-22

Share Price History for Dfs Furn

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,893.81
Change12.22

Login to your account

Forgot Password?

Not Registered