Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dfs Furniture Plc (DFS) Share Price

Intraday
Historical

Price	192.00p on 06-02-2026 at 19:40:06
Change	-6.50p -3.27%
Buy	192.50p
Sell	192.00p

Last Trade:	Buy 59,846.00 at 192.00p
Day's Volume:	151,466
Last Close:	192.00p
Open:	192.00p
ISIN:	GB00BTC0LB89

Day's Range	192.00p - 199.50p
52wk Range:	123.40p - 202.00p
Market Capitalisation:	£443.68m
VWAP:	193.68445p
Shares in Issue:	231.08m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dfs Furniture Plc (DFS) Latest Trades
Buy*	59,846	192.00p	Suspected BUY Trade	16:35:06 - 06-Feb-26
Buy*	131	192.50p	Automatic Execution	16:29:22 - 06-Feb-26
Buy*	9	192.50p	SI Trade	16:29:05 - 06-Feb-26
Sell*	9	192.00p	SI Trade	16:29:05 - 06-Feb-26
Buy*	54	192.50p	SI Trade	16:29:05 - 06-Feb-26
Sell*	54	192.00p	SI Trade	16:29:05 - 06-Feb-26
Buy*	71	192.50p	Automatic Execution	16:27:22 - 06-Feb-26
Sell*	258	192.2143p	Ordinary	16:25:10 - 06-Feb-26
Buy*	230	192.50p	Automatic Execution	16:25:05 - 06-Feb-26
Buy*	2,300	192.50p	Automatic Execution	16:24:42 - 06-Feb-26

See more Dfs Furniture Plc trades

Dfs Furniture Plc (DFS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	192.00	199.50	192.00	192.00	151,466
5th Feb 2026 (Thu)	201.00	201.00	197.50	198.50	56,743
4th Feb 2026 (Wed)	199.00	200.00	198.00	199.50	167,812
3rd Feb 2026 (Tue)	194.00	202.00	194.00	199.00	298,032
2nd Feb 2026 (Mon)	199.50	199.50	196.00	197.00	126,169
30th Jan 2026 (Fri)	196.50	199.00	196.50	197.00	284,312
29th Jan 2026 (Thu)	200.00	200.00	195.00	196.00	132,205
28th Jan 2026 (Wed)	197.00	197.50	192.00	195.00	155,038
27th Jan 2026 (Tue)	195.00	195.00	193.00	194.00	354,488
26th Jan 2026 (Mon)	197.00	199.00	190.00	196.50	217,995
23rd Jan 2026 (Fri)	190.00	200.00	189.00	199.00	136,783
22nd Jan 2026 (Thu)	188.50	190.00	188.50	190.00	265,396
21st Jan 2026 (Wed)	190.50	190.50	185.00	187.00	387,037
20th Jan 2026 (Tue)	189.50	197.00	183.50	185.00	1,717,091
19th Jan 2026 (Mon)	183.00	185.00	183.00	183.00	176,181
16th Jan 2026 (Fri)	182.00	185.00	182.00	183.50	290,869
15th Jan 2026 (Thu)	183.00	184.00	182.50	182.50	73,932
14th Jan 2026 (Wed)	184.00	185.00	181.50	182.50	75,706
13th Jan 2026 (Tue)	183.00	183.00	183.00	183.00	93,005
12th Jan 2026 (Mon)	179.00	184.00	178.00	180.00	53,608
9th Jan 2026 (Fri)	175.00	182.50	175.00	180.00	340,321
8th Jan 2026 (Thu)	176.00	180.00	174.00	180.00	64,868
7th Jan 2026 (Wed)	180.00	180.00	176.00	176.00	292,066

See more Dfs Furniture Plc price history

Date	Source	Headline
Dfs Furniture Plc (DFS) Regulatory News
20th Jan 2026 7:00 am	RNS	Trading Statement
31st Dec 2025 7:00 am	RNS	Holding(s) in Company
31st Dec 2025 7:00 am	RNS	Holding(s) in Company
31st Dec 2025 7:00 am	RNS	Holding(s) in Company
31st Dec 2025 7:00 am	RNS	Holding(s) in Company
31st Dec 2025 7:00 am	RNS	Holding(s) in Company
31st Dec 2025 7:00 am	RNS	Holding(s) in Company
30th Dec 2025 7:00 am	RNS	Total Voting Rights
8th Dec 2025 1:40 pm	RNS	Total Voting Rights
17th Nov 2025 7:00 am	RNS	Director/PDMR Shareholding

See more Dfs Furniture Plc regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53