UK dividends calendar - next 7 days
18th May 2023 15:04
| Price | 119.00p on 02-06-2023 at 16:44:55 |
|---|---|
| Change | -0.60p -0.5% |
| Buy | 121.00p |
| Sell | 117.60p |
| Buy / Sell DFS Shares | |
| Last Trade: | Unknown 1,023.00 at 119.145p |
| Day's Volume: | 69,518 |
| Last Close: | 119.00p |
| Open: | 118.80p |
| ISIN: | GB00BTC0LB89 |
| Day's Range | 118.80p - 119.80p |
| 52wk Range: | 101.00p - 195.20p |
| Market Capitalisation: | £279m |
| VWAP: | 117.46509p |
| Shares in Issue: | 234m |
Recent Trades History Dfs Furn (DFS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,023 | 119.145p | Ordinary Currency Conversion OTC Trade |
16:44:54 - 02-Jun-23 |
| Unknown* | 3,602 | 119.00p | Ordinary Currency Conversion OTC Trade |
16:28:25 - 02-Jun-23 |
| Unknown* | 1,547 | 118.992p | Ordinary Currency Conversion OTC Trade |
16:09:42 - 02-Jun-23 |
| Buy* | 23,594 | 119.00p | Suspected BUY Trade |
15:35:00 - 02-Jun-23 |
| Buy* | 24 | 121.00p | Ordinary |
15:29:44 - 02-Jun-23 |
| Sell* | 56 | 119.80p | Automatic Execution |
15:29:41 - 02-Jun-23 |
| Sell* | 54 | 118.80p | Automatic Execution |
15:29:35 - 02-Jun-23 |
| Sell* | 400 | 116.17p | Ordinary |
12:51:15 - 02-Jun-23 |
| Buy* | 12 | 121.60p | Ordinary |
12:29:36 - 02-Jun-23 |
| Buy* | 16 | 121.60p | Ordinary |
12:29:36 - 02-Jun-23 |