Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Dfs Furn (DFS)

Price 148.60p on 27-01-2023 at 17:58:12
Change -1.00p -0.67%
Buy 149.20p
Sell 148.60p
Buy / Sell DFS Shares
Last Trade: Unknown 1.00 at 148.60p
Day's Volume: 158,609
Last Close: 148.60p
Open: 148.80p
Day's Range 147.20p - 151.00p
52wk Range: 101.00p - 247.00p
Market Capitalisation: £348m
VWAP: 148.92125p
Shares in Issue: 234m

Recent Trades History Dfs Furn (DFS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 148.60p Ordinary
Currency Conversion
OTC Trade
17:57:52 - 27-Jan-23
Unknown* 9,048 148.715p Ordinary
Currency Conversion
OTC Trade
17:54:47 - 27-Jan-23
Unknown* 930 149.734p Ordinary
Currency Conversion
17:38:28 - 27-Jan-23
Unknown* 930 148.60p Ordinary
Currency Conversion
17:38:27 - 27-Jan-23
Unknown* 9,367 148.873p Ordinary
Currency Conversion
OTC Trade
17:01:03 - 27-Jan-23
Sell* 466 148.60p Automatic Execution
16:35:23 - 27-Jan-23
Sell* 58,922 148.60p Uncrossing Trade
16:35:21 - 27-Jan-23
Buy* 73 149.20p Ordinary
16:29:00 - 27-Jan-23
Unknown* 1,696 148.60p Ordinary
Currency Conversion
16:28:17 - 27-Jan-23
Sell* 1,210 148.8286p Ordinary
16:25:27 - 27-Jan-23

Share Price History for Dfs Furn

Time period:
Date Open High Low Close Volume

Share News for Dfs Furn

LONDON BROKER RATINGS: Goldman Sachs cuts Relx but raises WPP

19th Jan 2023 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

CORRECT: LONDON MARKET CLOSE: Stocks up as investors cheer UK GDP data

13th Jan 2023 17:21

(Correcting that sterling strengthened at the London equities close on Friday). Read More

LONDON MARKET CLOSE: Stocks higher as investors cheer UK GDP print

13th Jan 2023 17:12

(Alliance News) - Stock prices in London closed near a record high on Friday after the UK economy defied expectations in November by recording marginal growth. Read More

DFS Furniture half-year order intake falls but grows in second quarter

13th Jan 2023 11:24

(Alliance News) - DFS Furniture PLC on Friday reported that order intake in the half-year to December 25 fell from a year ago, but grew in the second quarter on its own. Read More

UK earnings, trading statements calendar - next 7 days

5th Jan 2023 15:40

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered