Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dfs Furn (DFS) Share Price

Intraday
Historical

Price	164.00p on 08-07-2025 at 18:40:06
Change	-0.50p -0.3%
Buy	165.00p
Sell	164.00p
Buy / Sell DFS Shares

Last Trade:	Sell 15,388.00 at 164.00p
Day's Volume:	69,891
Last Close:	164.00p
Open:	165.00p
ISIN:	GB00BTC0LB89

Day's Range	163.00p - 165.00p
52wk Range:	108.80p - 171.00p
Market Capitalisation:	£378m
VWAP:	164.01504p
Shares in Issue:	231m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dfs Furn (DFS) Latest Trades
Sell*	15,388	164.00p	Uncrossing Trade	16:35:24 - 08-Jul-25
Buy*	255	165.00p	Automatic Execution	16:20:35 - 08-Jul-25
Unknown*	0	165.00p	SI Trade	15:32:16 - 08-Jul-25
Buy*	790	164.50p	Automatic Execution	15:13:57 - 08-Jul-25
Buy*	287	164.50p	Automatic Execution	14:59:10 - 08-Jul-25
Buy*	659	164.50p	Automatic Execution	14:59:10 - 08-Jul-25
Unknown*	34,528	163.861p	Negotiated Trade	14:43:02 - 08-Jul-25
Sell*	9,316	164.00p	Ordinary	14:38:46 - 08-Jul-25
Sell*	404	164.00p	Automatic Execution	14:27:11 - 08-Jul-25
Buy*	605	164.50p	Automatic Execution	13:57:20 - 08-Jul-25

See more Dfs Furn trades

Dfs Furn (DFS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jul 2025 (Tue)	165.00	165.00	163.00	164.00	69,891
7th Jul 2025 (Mon)	165.50	166.50	164.50	164.50	89,698
4th Jul 2025 (Fri)	166.50	167.00	165.50	165.50	118,682
3rd Jul 2025 (Thu)	167.00	168.00	166.00	167.00	481,322
2nd Jul 2025 (Wed)	169.00	169.00	163.50	167.00	340,508
1st Jul 2025 (Tue)	171.00	171.00	168.50	169.50	136,514
30th Jun 2025 (Mon)	169.00	170.00	167.50	167.50	208,706
27th Jun 2025 (Fri)	166.50	168.50	166.50	168.50	46,011
26th Jun 2025 (Thu)	166.00	167.00	165.50	167.00	102,989
25th Jun 2025 (Wed)	163.00	165.50	162.00	165.00	61,285
24th Jun 2025 (Tue)	170.00	170.00	162.00	162.00	119,720
23rd Jun 2025 (Mon)	166.00	167.50	165.50	167.00	193,773
20th Jun 2025 (Fri)	164.00	166.00	160.50	166.00	476,939
19th Jun 2025 (Thu)	167.00	167.00	161.00	162.50	28,922
18th Jun 2025 (Wed)	162.00	162.00	160.00	162.00	109,368
17th Jun 2025 (Tue)	166.50	167.50	162.00	162.00	99,313
16th Jun 2025 (Mon)	164.00	168.00	164.00	167.00	93,285
13th Jun 2025 (Fri)	165.50	166.00	163.00	164.00	76,480
12th Jun 2025 (Thu)	165.00	167.00	165.00	166.00	122,438
11th Jun 2025 (Wed)	168.00	168.00	165.50	166.50	150,651
10th Jun 2025 (Tue)	163.00	165.50	163.00	164.00	854,406
9th Jun 2025 (Mon)	160.00	165.00	160.00	164.50	76,796

See more Dfs Furn price history

Date	Source	Headline
Dfs Furn (DFS) Regulatory News
13th May 2025 11:59 am	RNS	Holding(s) in Company
10th Apr 2025 12:46 pm	RNS	Investor Presentation via Investor Meet Company
9th Apr 2025 11:29 am	RNS	Directorate Change
4th Apr 2025 10:37 am	RNS	Holding(s) in Company
13th Mar 2025 7:00 am	RNS	Interim Results
24th Feb 2025 7:00 am	RNS	Directorate Change
12th Feb 2025 1:15 pm	RNS	Change of Adviser
7th Feb 2025 3:14 pm	RNS	Holding(s) in Company
5th Feb 2025 9:28 am	RNS	Holding(s) in Company
29th Jan 2025 7:00 am	RNS	Directorate Change

See more Dfs Furn regulatory news

FTSE 100 Latest

Value8,854.18

Change47.65