Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dfs Furniture Plc (DFS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 48,947 139.00p Uncrossing Trade
 16:35:24 - 24-Jul-26
Buy* 1 139.50p Automatic Execution
 16:27:42 - 24-Jul-26
Buy* 2 139.50p Automatic Execution
 16:26:02 - 24-Jul-26
Sell* 11 138.50p Automatic Execution
 16:26:02 - 24-Jul-26
Buy* 122 139.10p Ordinary
 16:25:12 - 24-Jul-26
Buy* 7,014 139.20p Ordinary
 16:24:25 - 24-Jul-26
Buy* 2 139.50p Automatic Execution
 16:24:22 - 24-Jul-26
Sell* 9 138.50p Automatic Execution
 16:24:22 - 24-Jul-26
Buy* 2 139.50p Automatic Execution
 16:22:42 - 24-Jul-26
Sell* 10 138.50p Automatic Execution
 16:22:42 - 24-Jul-26
Buy* 1 139.50p Automatic Execution
 16:21:54 - 24-Jul-26
Buy* 10 139.50p Automatic Execution
 16:21:47 - 24-Jul-26
Buy* 5 139.50p Automatic Execution
 16:21:37 - 24-Jul-26
Sell* 956 139.00p Automatic Execution
 16:21:37 - 24-Jul-26
Sell* 454 139.50p Automatic Execution
 16:21:37 - 24-Jul-26
Sell* 535 139.50p Automatic Execution
 16:21:37 - 24-Jul-26
Sell* 1 139.50p Automatic Execution
 16:21:02 - 24-Jul-26
Buy* 2 140.50p Automatic Execution
 16:19:22 - 24-Jul-26
Buy* 2 140.50p Automatic Execution
 16:18:13 - 24-Jul-26
Buy* 10 140.50p Automatic Execution
 16:18:13 - 24-Jul-26
Buy* 21 140.50p Automatic Execution
 16:18:12 - 24-Jul-26
Buy* 3 140.50p Automatic Execution
 16:18:11 - 24-Jul-26
Buy* 12 140.50p Automatic Execution
 16:18:11 - 24-Jul-26
Buy* 6 140.50p Automatic Execution
 16:18:10 - 24-Jul-26
Buy* 24 140.50p Automatic Execution
 16:18:10 - 24-Jul-26
Buy* 28 140.50p Automatic Execution
 16:18:09 - 24-Jul-26
Buy* 3 140.50p Automatic Execution
 16:18:08 - 24-Jul-26
Buy* 33 140.50p Automatic Execution
 16:18:08 - 24-Jul-26
Buy* 84 140.50p Automatic Execution
 16:18:07 - 24-Jul-26
Buy* 27 140.50p Automatic Execution
 16:17:38 - 24-Jul-26
Unknown* 0 140.50p SI Trade
 16:13:54 - 24-Jul-26
Sell* 1 139.50p Automatic Execution
 16:11:01 - 24-Jul-26
Unknown* 338 140.00p SI Trade
 16:11:01 - 24-Jul-26
Sell* 536 140.00p Automatic Execution
 16:11:01 - 24-Jul-26
Sell* 1 139.50p Automatic Execution
 16:04:11 - 24-Jul-26
Sell* 651 139.50p SI Trade
 16:04:11 - 24-Jul-26
Buy* 85 140.50p Automatic Execution
 16:04:11 - 24-Jul-26
Sell* 651 139.50p SI Trade
 16:01:20 - 24-Jul-26
Sell* 1 139.50p Automatic Execution
 16:01:20 - 24-Jul-26
Sell* 651 139.50p SI Trade
 16:01:14 - 24-Jul-26
Buy* 322 140.50p Automatic Execution
 16:01:14 - 24-Jul-26
Buy* 328 140.50p Automatic Execution
 16:01:14 - 24-Jul-26
Buy* 9 140.50p SI Trade
 15:44:28 - 24-Jul-26
Sell* 708 139.50p SI Trade
 15:44:28 - 24-Jul-26
Buy* 347 140.50p Automatic Execution
 14:58:06 - 24-Jul-26
Buy* 739 140.50p Automatic Execution
 14:58:06 - 24-Jul-26
Buy* 209 140.50p Automatic Execution
 14:58:06 - 24-Jul-26
Buy* 1,521 140.50p Automatic Execution
 14:58:06 - 24-Jul-26
Buy* 3,905 140.087p Suspected BUY Trade
 13:41:30 - 24-Jul-26
Sell* 5 139.50p SI Trade
 13:15:20 - 24-Jul-26
Buy* 1,266 140.50p Automatic Execution
 12:53:42 - 24-Jul-26
Buy* 68 140.50p Automatic Execution
 12:53:41 - 24-Jul-26
Buy* 425 140.50p Automatic Execution
 12:53:40 - 24-Jul-26
Buy* 36 140.50p Automatic Execution
 12:53:40 - 24-Jul-26
Buy* 9 141.00p SI Trade
 12:50:25 - 24-Jul-26
Buy* 28 141.00p Automatic Execution
 12:50:25 - 24-Jul-26
Buy* 20 141.00p SI Trade
 12:45:21 - 24-Jul-26
Sell* 351 140.324p SI Trade
 11:35:03 - 24-Jul-26
Sell* 34 140.058p Negotiated Trade
 11:07:47 - 24-Jul-26
Buy* 3,322 140.847p SI Trade
 10:34:57 - 24-Jul-26
Buy* 2,352 142.00p Automatic Execution
 10:20:02 - 24-Jul-26
Buy* 10 141.50p Automatic Execution
 09:37:39 - 24-Jul-26
Buy* 61 141.50p Automatic Execution
 09:37:23 - 24-Jul-26
Buy* 2 142.00p Automatic Execution
 09:31:23 - 24-Jul-26
Sell* 11 140.50p Automatic Execution
 09:31:23 - 24-Jul-26
Buy* 166 144.00p Automatic Execution
 09:29:39 - 24-Jul-26
Sell* 1 140.00p Automatic Execution
 09:29:18 - 24-Jul-26
Buy* 480 143.00p Automatic Execution
 09:29:16 - 24-Jul-26
Buy* 1,065 140.50p Automatic Execution
 09:29:06 - 24-Jul-26
Buy* 369 140.00p Automatic Execution
 09:29:06 - 24-Jul-26
Buy* 234 140.00p Automatic Execution
 09:29:06 - 24-Jul-26
Buy* 247 140.00p Automatic Execution
 09:29:06 - 24-Jul-26
Buy* 4,042 140.00p Automatic Execution
 09:29:06 - 24-Jul-26
Buy* 358 139.60p Ordinary
 09:27:37 - 24-Jul-26
Buy* 3,556 139.67p Ordinary
 09:26:17 - 24-Jul-26
Sell* 5,479 139.169p Negotiated Trade
 09:11:29 - 24-Jul-26
Buy* 31 140.00p Automatic Execution
 09:07:59 - 24-Jul-26
Buy* 128 140.00p Automatic Execution
 09:07:52 - 24-Jul-26
Buy* 795 140.00p Automatic Execution
 09:07:52 - 24-Jul-26
Unknown* 80,000 139.25p Negotiated Trade
 09:04:27 - 24-Jul-26
Buy* 4 140.00p Automatic Execution
 08:57:35 - 24-Jul-26
Buy* 4 142.00p SI Trade
 08:10:32 - 24-Jul-26
Buy* 353 142.00p Automatic Execution
 08:10:32 - 24-Jul-26
Buy* 119 139.50p Automatic Execution
 16:35:05 - 23-Jul-26
Buy* 28,474 139.50p Suspected BUY Trade
 16:35:05 - 23-Jul-26
Buy* 39 140.50p Automatic Execution
 16:29:55 - 23-Jul-26
Buy* 151 140.50p Automatic Execution
 16:29:55 - 23-Jul-26
Buy* 336 140.50p Automatic Execution
 16:29:55 - 23-Jul-26
Buy* 156 140.50p Automatic Execution
 16:29:55 - 23-Jul-26
Buy* 3 140.50p Automatic Execution
 16:29:52 - 23-Jul-26
Buy* 15 140.50p Automatic Execution
 16:29:52 - 23-Jul-26
Buy* 15 140.50p Automatic Execution
 16:29:11 - 23-Jul-26
Buy* 46 140.50p Automatic Execution
 16:29:10 - 23-Jul-26
Buy* 58 140.50p Automatic Execution
 16:29:10 - 23-Jul-26
Buy* 10 140.50p Automatic Execution
 16:29:05 - 23-Jul-26
Buy* 100 140.50p Automatic Execution
 16:27:41 - 23-Jul-26
Buy* 17 140.50p Automatic Execution
 16:27:41 - 23-Jul-26
Buy* 237 141.00p Automatic Execution
 16:18:30 - 23-Jul-26
Buy* 1,007 141.00p Automatic Execution
 16:18:30 - 23-Jul-26
Buy* 139 141.00p Automatic Execution
 16:18:30 - 23-Jul-26
Buy* 21 141.00p Automatic Execution
 16:18:30 - 23-Jul-26
Buy* 35 141.00p Automatic Execution
 16:18:30 - 23-Jul-26
Buy* 122 141.00p Automatic Execution
 16:14:28 - 23-Jul-26
Buy* 1,082 140.50p Automatic Execution
 16:14:03 - 23-Jul-26
Buy* 235 140.50p Automatic Execution
 16:14:03 - 23-Jul-26
Buy* 169 141.00p Automatic Execution
 16:14:03 - 23-Jul-26
Buy* 1,441 141.00p Automatic Execution
 16:14:03 - 23-Jul-26
Buy* 962 141.00p Automatic Execution
 16:14:03 - 23-Jul-26
Buy* 234 140.50p Automatic Execution
 16:14:03 - 23-Jul-26
Buy* 243 140.50p Automatic Execution
 16:14:03 - 23-Jul-26
Sell* 5,108 139.707p Negotiated Trade
 16:12:16 - 23-Jul-26
Buy* 2 140.50p Automatic Execution
 16:11:26 - 23-Jul-26
Buy* 16 140.50p Automatic Execution
 16:08:26 - 23-Jul-26
Buy* 49 140.50p Automatic Execution
 16:06:44 - 23-Jul-26
Buy* 575 140.50p Automatic Execution
 16:06:44 - 23-Jul-26
Buy* 2 140.50p Automatic Execution
 16:06:44 - 23-Jul-26
Buy* 2 140.50p Automatic Execution
 16:06:42 - 23-Jul-26
Buy* 60 140.50p Automatic Execution
 15:33:48 - 23-Jul-26
Sell* 36 140.00p Automatic Execution
 15:33:48 - 23-Jul-26
Sell* 36 140.00p Automatic Execution
 15:30:04 - 23-Jul-26
Buy* 534 140.50p Automatic Execution
 15:30:01 - 23-Jul-26
Buy* 72 140.50p Automatic Execution
 15:30:01 - 23-Jul-26
Sell* 251 138.50p Automatic Execution
 15:30:00 - 23-Jul-26
Sell* 32 140.00p Automatic Execution
 15:30:00 - 23-Jul-26
Buy* 86 141.00p Automatic Execution
 15:30:00 - 23-Jul-26
Sell* 4,524 140.00p Automatic Execution
 15:30:00 - 23-Jul-26
Sell* 2,942 140.00p Automatic Execution
 15:30:00 - 23-Jul-26
Buy* 14 141.50p SI Trade
 15:25:59 - 23-Jul-26
Sell* 34 140.00p Automatic Execution
 15:25:59 - 23-Jul-26
Buy* 321 141.50p SI Trade
 15:25:14 - 23-Jul-26
Buy* 196 142.00p SI Trade
 15:25:08 - 23-Jul-26
Buy* 14 142.00p SI Trade
 15:25:08 - 23-Jul-26
Sell* 1,103 141.00p Automatic Execution
 15:25:08 - 23-Jul-26
Buy* 35 142.00p Ordinary
 15:18:56 - 23-Jul-26
Buy* 1 142.50p Automatic Execution
 15:14:55 - 23-Jul-26
Buy* 5 142.50p Automatic Execution
 15:14:46 - 23-Jul-26
Sell* 3,662 141.5049p Ordinary
 15:03:45 - 23-Jul-26
Sell* 5 141.50p SI Trade
 14:53:14 - 23-Jul-26
Unknown* 0 143.50p SI Trade
 14:31:04 - 23-Jul-26
Buy* 103 143.50p SI Trade
 14:31:04 - 23-Jul-26
Sell* 17,889 141.4406p Ordinary
 14:18:34 - 23-Jul-26
Buy* 1 143.50p Automatic Execution
 14:09:16 - 23-Jul-26
Buy* 1 143.50p Automatic Execution
 14:05:36 - 23-Jul-26
Sell* 8 142.50p Automatic Execution
 14:05:36 - 23-Jul-26
Buy* 1 143.50p Automatic Execution
 14:00:54 - 23-Jul-26
Buy* 3 143.50p Automatic Execution
 14:00:38 - 23-Jul-26
Buy* 9 143.50p Automatic Execution
 14:00:32 - 23-Jul-26
Buy* 57 143.50p Automatic Execution
 14:00:26 - 23-Jul-26
Buy* 2 143.50p Automatic Execution
 13:54:16 - 23-Jul-26
Buy* 2 143.50p Automatic Execution
 13:53:46 - 23-Jul-26
Buy* 3 143.50p Automatic Execution
 13:53:15 - 23-Jul-26
Buy* 1 143.50p Automatic Execution
 13:52:40 - 23-Jul-26
Buy* 1 143.50p Automatic Execution
 13:48:40 - 23-Jul-26
Buy* 3 143.50p Automatic Execution
 13:47:47 - 23-Jul-26
Buy* 2 143.50p Automatic Execution
 13:47:42 - 23-Jul-26
Buy* 4 143.50p Automatic Execution
 13:47:20 - 23-Jul-26
Buy* 19 143.50p Automatic Execution
 13:47:11 - 23-Jul-26
Buy* 20 143.50p Automatic Execution
 13:47:11 - 23-Jul-26
Buy* 14 144.00p Automatic Execution
 13:47:11 - 23-Jul-26
Sell* 79 143.50p Automatic Execution
 13:47:11 - 23-Jul-26
Sell* 97 143.50p Automatic Execution
 13:47:11 - 23-Jul-26
Sell* 8,578 143.75p Ordinary
 13:33:35 - 23-Jul-26
Unknown* -8,621 143.75p Ordinary
Correction
 13:33:35 - 23-Jul-26
Sell* 8,621 143.75p Ordinary
 13:33:35 - 23-Jul-26
Sell* 8,648 143.50p Ordinary
 13:33:27 - 23-Jul-26
Buy* 2 144.50p Automatic Execution
 13:23:10 - 23-Jul-26
Sell* 70 143.50p SI Trade
 13:15:03 - 23-Jul-26
Sell* 5 143.50p Automatic Execution
 13:15:03 - 23-Jul-26
Sell* 642 143.66p Ordinary
 13:02:55 - 23-Jul-26
Sell* 6,134 143.66p Ordinary
 12:49:49 - 23-Jul-26
Sell* 2,291 143.66p Ordinary
 12:47:53 - 23-Jul-26
Sell* 7,027 142.413p SI Trade
 11:50:41 - 23-Jul-26
Sell* 4,993 143.875p Negotiated Trade
 11:45:41 - 23-Jul-26
Sell* 35 144.00p Automatic Execution
 11:21:00 - 23-Jul-26
Buy* 309 145.50p Automatic Execution
 11:21:00 - 23-Jul-26
Buy* 337 145.50p Automatic Execution
 11:21:00 - 23-Jul-26
Sell* 1 143.00p Automatic Execution
 11:21:00 - 23-Jul-26
Buy* 2,079 145.00p Automatic Execution
 11:20:58 - 23-Jul-26
Buy* 2,788 145.00p Automatic Execution
 11:20:58 - 23-Jul-26
Buy* 803 145.00p Automatic Execution
 11:20:58 - 23-Jul-26
Buy* 1,095 145.00p Automatic Execution
 11:20:57 - 23-Jul-26
Buy* 735 145.00p Automatic Execution
 11:20:57 - 23-Jul-26
Buy* 45 144.00p Automatic Execution
 11:20:57 - 23-Jul-26
Buy* 47 144.00p Automatic Execution
 11:20:57 - 23-Jul-26
Buy* 234 144.00p Automatic Execution
 11:20:57 - 23-Jul-26
Buy* 3,782 144.00p Automatic Execution
 11:20:57 - 23-Jul-26
Buy* 1,081 144.00p Automatic Execution
 11:20:34 - 23-Jul-26
Buy* 24 144.00p Automatic Execution
 11:20:34 - 23-Jul-26
Buy* 52 144.00p Automatic Execution
 11:20:34 - 23-Jul-26
Buy* 455 143.50p Automatic Execution
 11:20:33 - 23-Jul-26
Buy* 343 143.50p Automatic Execution
 11:20:33 - 23-Jul-26
Buy* 2,183 143.50p Automatic Execution
 11:20:33 - 23-Jul-26
Buy* 142 143.50p Automatic Execution
 11:20:33 - 23-Jul-26
Buy* 1,201 143.50p Automatic Execution
 11:20:33 - 23-Jul-26
Buy* 61 144.00p Automatic Execution
 11:20:33 - 23-Jul-26
Buy* 562 143.50p Automatic Execution
 11:20:33 - 23-Jul-26
Buy* 68 143.50p Automatic Execution
 11:20:33 - 23-Jul-26
Buy* 22 143.50p Automatic Execution
 11:20:33 - 23-Jul-26
Buy* 129 143.50p Automatic Execution
 11:20:33 - 23-Jul-26
Buy* 12 143.50p Automatic Execution
 11:20:33 - 23-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06