Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dfs Furniture Plc (DFS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,521 160.00p OTC Trade
 17:07:32 - 14-Aug-26
Buy* 994 160.00p Automatic Execution
 16:37:53 - 14-Aug-26
Buy* 309 160.00p Automatic Execution
 16:35:28 - 14-Aug-26
Buy* 276 160.00p Automatic Execution
 16:35:28 - 14-Aug-26
Buy* 17,630 160.00p Suspected BUY Trade
 16:35:28 - 14-Aug-26
Buy* 1 159.50p Automatic Execution
 16:29:55 - 14-Aug-26
Buy* 1 159.50p Automatic Execution
 16:28:30 - 14-Aug-26
Buy* 5 159.50p Automatic Execution
 16:28:10 - 14-Aug-26
Buy* 2 159.50p Automatic Execution
 16:28:06 - 14-Aug-26
Buy* 1 159.50p Automatic Execution
 16:28:00 - 14-Aug-26
Buy* 1 159.50p Automatic Execution
 16:27:41 - 14-Aug-26
Buy* 1 159.50p Automatic Execution
 16:27:35 - 14-Aug-26
Buy* 5 159.50p Automatic Execution
 16:27:32 - 14-Aug-26
Buy* 9 159.50p Automatic Execution
 16:27:31 - 14-Aug-26
Buy* 53 159.50p Automatic Execution
 16:27:28 - 14-Aug-26
Buy* 68 159.50p Automatic Execution
 16:27:28 - 14-Aug-26
Buy* 264 159.50p Automatic Execution
 16:27:28 - 14-Aug-26
Buy* 1 159.50p Automatic Execution
 16:27:18 - 14-Aug-26
Buy* 3 159.50p Automatic Execution
 16:27:01 - 14-Aug-26
Buy* 1,500 159.35p Ordinary
 16:24:06 - 14-Aug-26
Buy* 31 159.50p Automatic Execution
 16:16:12 - 14-Aug-26
Sell* 54 158.50p SI Trade
 16:10:40 - 14-Aug-26
Buy* 1 160.00p Automatic Execution
 15:56:22 - 14-Aug-26
Buy* 1 160.00p Automatic Execution
 15:56:14 - 14-Aug-26
Buy* 1 160.00p Automatic Execution
 15:56:11 - 14-Aug-26
Buy* 5 160.00p Automatic Execution
 15:56:10 - 14-Aug-26
Buy* 32 160.00p Automatic Execution
 15:56:07 - 14-Aug-26
Buy* 1 160.00p Automatic Execution
 15:56:06 - 14-Aug-26
Buy* 1 160.00p Automatic Execution
 15:47:31 - 14-Aug-26
Unknown* 0 158.00p SI Trade
 15:47:20 - 14-Aug-26
Buy* 1 160.00p Automatic Execution
 15:47:20 - 14-Aug-26
Buy* 17 160.00p Automatic Execution
 14:58:38 - 14-Aug-26
Buy* 108 160.00p Automatic Execution
 14:52:38 - 14-Aug-26
Buy* 1 159.50p Automatic Execution
 14:48:27 - 14-Aug-26
Buy* 180 159.50p SI Trade
 14:42:51 - 14-Aug-26
Buy* 1 159.50p Automatic Execution
 14:38:19 - 14-Aug-26
Buy* 5 159.50p Automatic Execution
 14:38:16 - 14-Aug-26
Buy* 33 159.50p Automatic Execution
 14:38:15 - 14-Aug-26
Buy* 1 159.50p Automatic Execution
 14:38:05 - 14-Aug-26
Buy* 1 159.50p Automatic Execution
 14:37:51 - 14-Aug-26
Buy* 1 159.50p Automatic Execution
 14:37:27 - 14-Aug-26
Buy* 1 159.50p Automatic Execution
 14:37:20 - 14-Aug-26
Buy* 12 159.50p Automatic Execution
 14:37:14 - 14-Aug-26
Buy* 75 159.50p Automatic Execution
 14:37:13 - 14-Aug-26
Buy* 1 160.00p Automatic Execution
 14:36:55 - 14-Aug-26
Sell* 100 157.00p SI Trade
 14:36:54 - 14-Aug-26
Buy* 2 160.00p SI Trade
 14:36:54 - 14-Aug-26
Sell* 143 157.00p Automatic Execution
 14:36:54 - 14-Aug-26
Buy* 12 159.02p Suspected BUY Trade
 14:36:50 - 14-Aug-26
Sell* 7,824 157.066p Negotiated Trade
 13:48:16 - 14-Aug-26
Buy* 3 160.00p SI Trade
 11:16:31 - 14-Aug-26
Buy* 5 160.00p SI Trade
 11:16:31 - 14-Aug-26
Sell* 2 155.50p SI Trade
 10:05:17 - 14-Aug-26
Buy* 1 160.00p SI Trade
 10:05:15 - 14-Aug-26
Buy* 2 160.00p SI Trade
 10:05:15 - 14-Aug-26
Buy* 4,500 158.584p Ordinary
 09:14:35 - 14-Aug-26
Buy* 1 160.00p SI Trade
 08:06:22 - 14-Aug-26
Unknown* 0 160.00p SI Trade
 08:06:22 - 14-Aug-26
Buy* 12,589 159.00p Suspected BUY Trade
 16:35:13 - 13-Aug-26
Sell* 127 158.00p Automatic Execution
 16:29:25 - 13-Aug-26
Sell* 464 158.50p Automatic Execution
 16:19:38 - 13-Aug-26
Sell* 1,200 158.50p Automatic Execution
 16:19:38 - 13-Aug-26
Unknown* 1,822 158.50p Automatic Execution
 16:19:34 - 13-Aug-26
Sell* 1,200 158.50p Automatic Execution
 16:19:34 - 13-Aug-26
Sell* 4,432 158.50p Automatic Execution
 16:19:34 - 13-Aug-26
Sell* 451 158.50p Automatic Execution
 16:19:34 - 13-Aug-26
Sell* 7,703 158.50p Ordinary
 16:19:27 - 13-Aug-26
Buy* 1,383 159.00p Automatic Execution
 16:17:48 - 13-Aug-26
Sell* 749 158.50p Automatic Execution
 16:17:48 - 13-Aug-26
Sell* 119 158.50p Automatic Execution
 16:17:48 - 13-Aug-26
Buy* 1,161 159.00p Automatic Execution
 16:17:48 - 13-Aug-26
Buy* 22 159.00p Automatic Execution
 16:17:48 - 13-Aug-26
Buy* 918 158.50p Automatic Execution
 16:17:48 - 13-Aug-26
Buy* 477 158.50p Automatic Execution
 16:17:48 - 13-Aug-26
Buy* 618 158.50p Automatic Execution
 16:17:48 - 13-Aug-26
Sell* 107 157.50p Automatic Execution
 16:16:12 - 13-Aug-26
Buy* 107 158.50p Automatic Execution
 16:16:12 - 13-Aug-26
Sell* 4,792 157.50p Automatic Execution
 16:16:12 - 13-Aug-26
Sell* 891 157.50p Automatic Execution
 16:16:12 - 13-Aug-26
Sell* 1,202 157.50p Automatic Execution
 16:16:12 - 13-Aug-26
Sell* 478 158.00p Automatic Execution
 16:16:12 - 13-Aug-26
Sell* 894 158.00p Automatic Execution
 16:16:12 - 13-Aug-26
Sell* 559 158.00p Automatic Execution
 16:16:12 - 13-Aug-26
Sell* 57 158.00p Automatic Execution
 16:16:12 - 13-Aug-26
Sell* 464 158.00p Automatic Execution
 16:16:12 - 13-Aug-26
Sell* 484 158.00p Automatic Execution
 16:11:27 - 13-Aug-26
Sell* 119 158.00p Automatic Execution
 15:36:42 - 13-Aug-26
Unknown* 0 158.00p SI Trade
 15:22:33 - 13-Aug-26
Sell* 100 158.00p SI Trade
 15:08:28 - 13-Aug-26
Sell* 100 158.00p SI Trade
 15:00:23 - 13-Aug-26
Buy* 15 158.50p Automatic Execution
 15:00:23 - 13-Aug-26
Buy* 2,718 158.7525p Ordinary
 14:47:29 - 13-Aug-26
Buy* 2,805 158.50p Automatic Execution
 14:46:59 - 13-Aug-26
Unknown* 67,137 157.50p Negotiated Trade
 14:46:39 - 13-Aug-26
Sell* 424 157.50p Automatic Execution
 14:46:29 - 13-Aug-26
Sell* 465 157.50p SI Trade
 14:46:24 - 13-Aug-26
Sell* 424 157.50p Automatic Execution
 14:46:24 - 13-Aug-26
Sell* 424 157.50p Automatic Execution
 14:46:24 - 13-Aug-26
Sell* 424 157.50p Automatic Execution
 14:46:24 - 13-Aug-26
Sell* 94 157.50p Automatic Execution
 14:46:24 - 13-Aug-26
Sell* 424 157.50p Automatic Execution
 14:46:24 - 13-Aug-26
Sell* 424 157.50p Automatic Execution
 14:46:24 - 13-Aug-26
Sell* 424 157.50p Automatic Execution
 14:46:24 - 13-Aug-26
Sell* 424 157.50p Automatic Execution
 14:46:24 - 13-Aug-26
Sell* 424 157.50p Automatic Execution
 14:46:24 - 13-Aug-26
Sell* 424 157.50p Automatic Execution
 14:46:24 - 13-Aug-26
Sell* 424 157.50p Automatic Execution
 14:46:24 - 13-Aug-26
Sell* 424 157.50p Automatic Execution
 14:46:24 - 13-Aug-26
Sell* 94 157.50p Automatic Execution
 14:46:24 - 13-Aug-26
Sell* 78 157.50p Automatic Execution
 14:46:24 - 13-Aug-26
Sell* 471 157.50p Automatic Execution
 14:46:24 - 13-Aug-26
Sell* 424 157.50p Automatic Execution
 14:46:24 - 13-Aug-26
Sell* 94 157.50p Automatic Execution
 14:46:24 - 13-Aug-26
Sell* 78 157.50p Automatic Execution
 14:46:24 - 13-Aug-26
Sell* 471 157.50p Automatic Execution
 14:46:24 - 13-Aug-26
Sell* 424 157.50p Automatic Execution
 14:46:24 - 13-Aug-26
Sell* 424 157.50p Automatic Execution
 14:46:24 - 13-Aug-26
Sell* 424 157.50p Automatic Execution
 14:46:24 - 13-Aug-26
Sell* 78 157.50p Automatic Execution
 14:46:24 - 13-Aug-26
Sell* 94 157.50p Automatic Execution
 14:46:24 - 13-Aug-26
Sell* 471 157.50p Automatic Execution
 14:46:24 - 13-Aug-26
Sell* 424 157.50p Automatic Execution
 14:46:24 - 13-Aug-26
Sell* 452 157.50p Automatic Execution
 14:46:24 - 13-Aug-26
Buy* 260 158.50p Automatic Execution
 14:46:15 - 13-Aug-26
Buy* 452 160.00p Automatic Execution
 14:45:41 - 13-Aug-26
Buy* 430 160.00p Automatic Execution
 14:45:40 - 13-Aug-26
Buy* 664 160.00p Automatic Execution
 14:45:40 - 13-Aug-26
Buy* 785 158.00p Automatic Execution
 14:45:40 - 13-Aug-26
Buy* 2,732 158.00p Automatic Execution
 14:45:40 - 13-Aug-26
Buy* 25 158.00p Automatic Execution
 14:45:40 - 13-Aug-26
Buy* 10,265 158.00p Automatic Execution
 14:45:40 - 13-Aug-26
Buy* 254 158.00p Automatic Execution
 14:45:40 - 13-Aug-26
Buy* 5 157.50p Automatic Execution
 14:45:40 - 13-Aug-26
Buy* 50 157.50p Automatic Execution
 14:45:40 - 13-Aug-26
Buy* 90 157.28p Ordinary
 14:37:07 - 13-Aug-26
Sell* 198 157.00p Negotiated Trade
 14:27:24 - 13-Aug-26
Buy* 97 157.50p Automatic Execution
 14:25:37 - 13-Aug-26
Buy* 598 157.50p Automatic Execution
 14:25:34 - 13-Aug-26
Buy* 1 157.50p Automatic Execution
 14:25:34 - 13-Aug-26
Buy* 2 157.50p Automatic Execution
 14:22:29 - 13-Aug-26
Buy* 10 157.50p Automatic Execution
 14:22:22 - 13-Aug-26
Buy* 50 157.50p Automatic Execution
 14:22:21 - 13-Aug-26
Buy* 14 157.50p Automatic Execution
 14:22:21 - 13-Aug-26
Buy* 6 157.17p Ordinary
 13:50:07 - 13-Aug-26
Buy* 1 157.50p Automatic Execution
 13:46:05 - 13-Aug-26
Buy* 1 157.50p Automatic Execution
 13:45:17 - 13-Aug-26
Buy* 1 157.50p Automatic Execution
 13:45:15 - 13-Aug-26
Buy* 7 157.50p Automatic Execution
 13:44:33 - 13-Aug-26
Buy* 38 157.50p Automatic Execution
 13:44:30 - 13-Aug-26
Sell* 16 156.00p Automatic Execution
 13:25:09 - 13-Aug-26
Buy* 1,599 157.17p Ordinary
 12:44:39 - 13-Aug-26
Buy* 25,000 157.00p Ordinary
 11:36:46 - 13-Aug-26
Buy* 3,162 157.17p Ordinary
 11:32:50 - 13-Aug-26
Buy* 29 157.50p Automatic Execution
 11:27:14 - 13-Aug-26
Buy* 16 157.50p Automatic Execution
 11:27:12 - 13-Aug-26
Buy* 26 157.50p Automatic Execution
 11:27:12 - 13-Aug-26
Buy* 252 157.50p Automatic Execution
 11:27:12 - 13-Aug-26
Buy* 10 157.50p Automatic Execution
 11:27:10 - 13-Aug-26
Buy* 8 157.00p Automatic Execution
 11:27:08 - 13-Aug-26
Buy* 6 157.50p Automatic Execution
 10:30:45 - 13-Aug-26
Buy* 23 157.50p Automatic Execution
 10:30:42 - 13-Aug-26
Sell* 119 156.00p Automatic Execution
 10:30:42 - 13-Aug-26
Sell* 737 156.7462p Ordinary
 10:20:19 - 13-Aug-26
Buy* 180 157.50p Automatic Execution
 10:13:51 - 13-Aug-26
Buy* 1,279 156.993p Suspected BUY Trade
 10:13:35 - 13-Aug-26
Buy* 6 158.00p SI Trade
 10:13:35 - 13-Aug-26
Buy* 49 158.00p Automatic Execution
 10:13:35 - 13-Aug-26
Sell* 1,993 156.00p Automatic Execution
 10:13:35 - 13-Aug-26
Sell* 307 156.00p Automatic Execution
 10:13:35 - 13-Aug-26
Buy* 3,155 157.56p Ordinary
 10:04:07 - 13-Aug-26
Buy* 4 158.00p Automatic Execution
 09:26:35 - 13-Aug-26
Buy* 2 158.00p SI Trade
 08:45:50 - 13-Aug-26
Buy* 2,000 157.56p Ordinary
 08:35:40 - 13-Aug-26
Buy* 360 158.00p Automatic Execution
 08:30:37 - 13-Aug-26
Buy* 2,090 156.00p Automatic Execution
 08:29:59 - 13-Aug-26
Buy* 325 156.00p Automatic Execution
 08:29:59 - 13-Aug-26
Buy* 481 156.00p Automatic Execution
 08:29:59 - 13-Aug-26
Buy* 270 156.00p Automatic Execution
 08:29:59 - 13-Aug-26
Buy* 6,355 155.625p Ordinary
 08:29:53 - 13-Aug-26
Buy* 10 156.00p Automatic Execution
 08:29:15 - 13-Aug-26
Buy* 6,382 155.625p Ordinary
 08:26:32 - 13-Aug-26
Buy* 8 156.00p Automatic Execution
 08:23:56 - 13-Aug-26
Sell* 2,195 155.26p Ordinary
 08:23:03 - 13-Aug-26
Buy* 232 154.50p Automatic Execution
 08:21:35 - 13-Aug-26
Buy* 6 155.00p Automatic Execution
 08:21:00 - 13-Aug-26
Buy* 2 155.00p Automatic Execution
 08:20:46 - 13-Aug-26
Buy* 5 155.00p Automatic Execution
 08:20:25 - 13-Aug-26
Buy* 25 155.00p Automatic Execution
 08:20:24 - 13-Aug-26
Sell* 126 154.50p Automatic Execution
 08:20:24 - 13-Aug-26
Buy* 30 155.00p SI Trade
 08:17:21 - 13-Aug-26
Buy* 1 156.50p SI Trade
 08:17:04 - 13-Aug-26
Buy* 5,090 156.2345p Ordinary
 08:08:20 - 13-Aug-26
Buy* 2 157.00p SI Trade
 08:00:52 - 13-Aug-26
Sell* 254 155.50p Automatic Execution
 08:00:52 - 13-Aug-26
Sell* 57,209 155.00p Uncrossing Trade
 16:35:23 - 12-Aug-26
Buy* 9,546 157.00p Ordinary
 16:31:47 - 12-Aug-26
Sell* 211 156.00p Automatic Execution
 16:29:40 - 12-Aug-26
Sell* 37 156.00p Automatic Execution
 16:29:25 - 12-Aug-26
Sell* 212 156.00p Automatic Execution
 16:29:25 - 12-Aug-26
Sell* 33 156.50p Automatic Execution
 16:28:54 - 12-Aug-26
FTSE 100 Latest
Value10,750.11
Change-22.56