Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dfs Furniture Plc (DFS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40,449 147.50p SI Trade
 16:39:02 - 15-Oct-26
Sell* 577,253 147.50p Uncrossing Trade
 16:35:29 - 15-Oct-26
Buy* 452 147.00p Automatic Execution
 16:29:33 - 15-Oct-26
Buy* 1,107 147.00p Automatic Execution
 16:29:33 - 15-Oct-26
Buy* 1,515 147.00p Automatic Execution
 16:29:33 - 15-Oct-26
Buy* 3 147.00p Automatic Execution
 16:29:33 - 15-Oct-26
Buy* 155 147.00p Automatic Execution
 16:29:09 - 15-Oct-26
Buy* 4 147.00p Automatic Execution
 16:28:48 - 15-Oct-26
Buy* 113 147.00p Automatic Execution
 16:28:28 - 15-Oct-26
Buy* 2,333 147.00p Automatic Execution
 16:28:28 - 15-Oct-26
Buy* 2,782 147.00p Automatic Execution
 16:28:01 - 15-Oct-26
Buy* 5 147.00p Automatic Execution
 16:28:01 - 15-Oct-26
Buy* 283 147.00p Automatic Execution
 16:27:04 - 15-Oct-26
Buy* 6,042 147.00p Automatic Execution
 16:27:04 - 15-Oct-26
Buy* 1,654 147.00p Automatic Execution
 16:26:42 - 15-Oct-26
Buy* 462 147.00p Automatic Execution
 16:24:57 - 15-Oct-26
Buy* 166 147.00p Automatic Execution
 16:24:57 - 15-Oct-26
Buy* 72 147.00p Automatic Execution
 16:24:29 - 15-Oct-26
Buy* 2 147.00p Automatic Execution
 16:24:27 - 15-Oct-26
Buy* 2,697 147.00p Automatic Execution
 16:24:27 - 15-Oct-26
Buy* 4,376 147.00p Automatic Execution
 16:24:27 - 15-Oct-26
Buy* 2,625 147.00p Automatic Execution
 16:24:24 - 15-Oct-26
Buy* 7,300 147.00p Automatic Execution
 16:24:23 - 15-Oct-26
Buy* 2,507 147.00p Automatic Execution
 16:24:21 - 15-Oct-26
Buy* 316 147.00p Automatic Execution
 16:24:21 - 15-Oct-26
Buy* 19 147.00p Automatic Execution
 16:24:20 - 15-Oct-26
Buy* 6 147.00p Automatic Execution
 16:24:20 - 15-Oct-26
Buy* 400 147.00p Automatic Execution
 16:24:20 - 15-Oct-26
Buy* 1,359 147.00p Automatic Execution
 16:24:20 - 15-Oct-26
Buy* 4,293 147.00p Automatic Execution
 16:24:20 - 15-Oct-26
Buy* 368 147.00p Automatic Execution
 16:24:20 - 15-Oct-26
Sell* 1,012 147.00p Automatic Execution
 16:24:20 - 15-Oct-26
Sell* 330 147.00p Automatic Execution
 16:24:20 - 15-Oct-26
Sell* 1,059 147.50p Automatic Execution
 16:24:20 - 15-Oct-26
Sell* 330 147.50p Automatic Execution
 16:24:20 - 15-Oct-26
Sell* 1,200 147.50p Automatic Execution
 16:24:20 - 15-Oct-26
Sell* 865 148.00p Automatic Execution
 16:24:20 - 15-Oct-26
Sell* 940 148.00p Automatic Execution
 16:24:20 - 15-Oct-26
Sell* 330 148.00p Automatic Execution
 16:24:20 - 15-Oct-26
Buy* 1,001 148.50p Automatic Execution
 16:24:18 - 15-Oct-26
Buy* 541 148.50p Automatic Execution
 16:24:18 - 15-Oct-26
Buy* 330 148.00p Automatic Execution
 16:24:16 - 15-Oct-26
Buy* 7,639 147.00p Automatic Execution
 16:24:16 - 15-Oct-26
Buy* 1,561 147.00p Automatic Execution
 16:24:16 - 15-Oct-26
Buy* 2,375 147.00p Automatic Execution
 16:24:16 - 15-Oct-26
Buy* 14,618 147.00p Automatic Execution
 16:24:16 - 15-Oct-26
Sell* 966 147.00p Automatic Execution
 16:24:16 - 15-Oct-26
Sell* 2,501 147.50p Automatic Execution
 16:24:16 - 15-Oct-26
Sell* 1,006 147.50p Automatic Execution
 16:24:16 - 15-Oct-26
Sell* 947 148.00p Automatic Execution
 16:24:16 - 15-Oct-26
Sell* 2,837 148.50p Automatic Execution
 16:24:16 - 15-Oct-26
Sell* 817 148.50p Automatic Execution
 16:24:16 - 15-Oct-26
Sell* 705 148.50p Automatic Execution
 16:24:16 - 15-Oct-26
Sell* 701 148.50p Automatic Execution
 16:24:16 - 15-Oct-26
Sell* 793 148.50p Automatic Execution
 16:24:16 - 15-Oct-26
Sell* 538 148.50p Automatic Execution
 16:24:16 - 15-Oct-26
Sell* 331 148.50p Automatic Execution
 16:24:16 - 15-Oct-26
Sell* 992 148.50p Automatic Execution
 16:24:16 - 15-Oct-26
Buy* 310 149.00p Automatic Execution
 16:20:06 - 15-Oct-26
Buy* 988 149.00p Automatic Execution
 16:20:06 - 15-Oct-26
Buy* 266 149.00p Automatic Execution
 16:20:06 - 15-Oct-26
Sell* 569 148.50p SI Trade
 16:20:00 - 15-Oct-26
Buy* 66 149.00p Automatic Execution
 16:20:00 - 15-Oct-26
Buy* 10 149.00p Automatic Execution
 16:20:00 - 15-Oct-26
Sell* 1,000 148.15p Ordinary
 16:12:23 - 15-Oct-26
Buy* 335 149.00p Automatic Execution
 16:00:57 - 15-Oct-26
Buy* 300 148.00p Automatic Execution
 16:00:37 - 15-Oct-26
Buy* 55 148.00p Automatic Execution
 16:00:37 - 15-Oct-26
Buy* 666 148.275p Ordinary
 15:59:49 - 15-Oct-26
Buy* 400 148.275p Ordinary
 15:54:10 - 15-Oct-26
Buy* 648 148.50p Automatic Execution
 15:47:55 - 15-Oct-26
Sell* 20,000 147.00p Ordinary
 15:38:00 - 15-Oct-26
Buy* 968 148.00p Automatic Execution
 15:37:45 - 15-Oct-26
Buy* 408 148.00p Automatic Execution
 15:37:45 - 15-Oct-26
Buy* 7,890 147.00p Automatic Execution
 15:37:44 - 15-Oct-26
Buy* 6,360 147.00p Automatic Execution
 15:37:44 - 15-Oct-26
Buy* 3,640 147.00p Automatic Execution
 15:37:44 - 15-Oct-26
Buy* 145 147.00p Automatic Execution
 15:37:44 - 15-Oct-26
Buy* 38 147.00p Automatic Execution
 15:37:44 - 15-Oct-26
Buy* 9,585 147.00p Automatic Execution
 15:37:44 - 15-Oct-26
Buy* 19,500 146.95p Ordinary
 15:37:36 - 15-Oct-26
Buy* 415 147.00p Automatic Execution
 15:32:17 - 15-Oct-26
Sell* 785 147.00p Automatic Execution
 15:32:15 - 15-Oct-26
Buy* 529 147.00p Automatic Execution
 15:32:15 - 15-Oct-26
Buy* 341 147.00p Automatic Execution
 15:32:15 - 15-Oct-26
Buy* 530 147.00p Automatic Execution
 15:32:15 - 15-Oct-26
Buy* 457 147.00p Automatic Execution
 15:32:12 - 15-Oct-26
Buy* 2,067 147.00p Automatic Execution
 15:32:11 - 15-Oct-26
Buy* 1,085 147.00p Automatic Execution
 15:28:33 - 15-Oct-26
Buy* 585 147.00p Automatic Execution
 15:17:04 - 15-Oct-26
Buy* 8,952 147.00p Ordinary
 15:07:59 - 15-Oct-26
Buy* 1,370 147.00p Automatic Execution
 15:07:46 - 15-Oct-26
Buy* 195 147.00p Automatic Execution
 15:07:46 - 15-Oct-26
Buy* 216 147.00p Automatic Execution
 15:07:46 - 15-Oct-26
Buy* 904 147.00p Automatic Execution
 15:07:46 - 15-Oct-26
Buy* 251 147.00p Automatic Execution
 15:07:46 - 15-Oct-26
Buy* 1,999 147.00p Automatic Execution
 15:05:16 - 15-Oct-26
Buy* 2,737 147.00p Automatic Execution
 15:05:16 - 15-Oct-26
Buy* 7,263 147.00p Automatic Execution
 15:05:15 - 15-Oct-26
Buy* 137 147.00p Automatic Execution
 15:05:15 - 15-Oct-26
Buy* 1,085 147.00p Automatic Execution
 15:04:01 - 15-Oct-26
Buy* 26 147.00p Automatic Execution
 14:59:29 - 15-Oct-26
Buy* 452 147.00p Automatic Execution
 14:48:23 - 15-Oct-26
Buy* 14 147.00p Automatic Execution
 14:48:23 - 15-Oct-26
Buy* 1,394 147.00p Automatic Execution
 14:48:23 - 15-Oct-26
Buy* 10 147.00p Automatic Execution
 14:47:05 - 15-Oct-26
Buy* 16 147.00p Automatic Execution
 14:47:05 - 15-Oct-26
Buy* 781 147.00p Automatic Execution
 14:45:02 - 15-Oct-26
Buy* 401 147.00p Automatic Execution
 14:44:38 - 15-Oct-26
Buy* 429 147.00p Automatic Execution
 14:44:38 - 15-Oct-26
Buy* 14 147.00p Automatic Execution
 14:44:02 - 15-Oct-26
Buy* 27 147.00p Automatic Execution
 14:44:02 - 15-Oct-26
Sell* 13,578 146.7485p Ordinary
 14:37:23 - 15-Oct-26
Buy* 372 147.00p Automatic Execution
 14:35:56 - 15-Oct-26
Buy* 185 147.00p Automatic Execution
 14:35:56 - 15-Oct-26
Buy* 1,270 147.00p Automatic Execution
 14:35:56 - 15-Oct-26
Buy* 983 147.00p Automatic Execution
 14:35:56 - 15-Oct-26
Buy* 4,118 147.00p Automatic Execution
 14:35:53 - 15-Oct-26
Unknown* 2,606 147.00p Automatic Execution
 14:35:53 - 15-Oct-26
Buy* 409 147.00p Automatic Execution
 14:35:53 - 15-Oct-26
Buy* 55 147.00p Automatic Execution
 14:35:53 - 15-Oct-26
Buy* 5,900 147.00p Automatic Execution
 14:35:53 - 15-Oct-26
Buy* 1,085 147.00p Automatic Execution
 14:35:45 - 15-Oct-26
Buy* 77 147.00p Automatic Execution
 14:32:36 - 15-Oct-26
Buy* 36 147.00p Automatic Execution
 14:32:36 - 15-Oct-26
Buy* 1,085 147.00p Automatic Execution
 14:30:16 - 15-Oct-26
Buy* 87 147.00p Automatic Execution
 14:24:15 - 15-Oct-26
Buy* 18 147.00p Automatic Execution
 14:24:15 - 15-Oct-26
Buy* 19 147.00p Automatic Execution
 14:24:15 - 15-Oct-26
Buy* 232 147.00p Automatic Execution
 14:19:25 - 15-Oct-26
Buy* 265 147.00p Automatic Execution
 14:19:11 - 15-Oct-26
Buy* 13,544 146.895p Ordinary
 14:10:43 - 15-Oct-26
Buy* 91 147.00p Automatic Execution
 14:04:04 - 15-Oct-26
Buy* 70 147.00p Automatic Execution
 14:03:28 - 15-Oct-26
Buy* 117 147.00p Automatic Execution
 14:02:17 - 15-Oct-26
Buy* 124 147.00p Automatic Execution
 14:00:55 - 15-Oct-26
Buy* 119 147.00p Automatic Execution
 13:59:33 - 15-Oct-26
Buy* 5,200 147.00p Ordinary
 13:56:51 - 15-Oct-26
Buy* 620 147.00p Automatic Execution
 13:51:44 - 15-Oct-26
Sell* 1,270 147.00p Automatic Execution
 13:51:40 - 15-Oct-26
Buy* 396 147.00p Automatic Execution
 13:51:40 - 15-Oct-26
Buy* 1,556 147.00p Automatic Execution
 13:51:40 - 15-Oct-26
Buy* 728 147.00p Automatic Execution
 13:51:40 - 15-Oct-26
Buy* 5,200 147.00p Automatic Execution
 13:51:36 - 15-Oct-26
Buy* 333 147.00p Automatic Execution
 13:48:20 - 15-Oct-26
Buy* 238 147.00p Automatic Execution
 13:45:54 - 15-Oct-26
Sell* 2 146.50p SI Trade
 13:44:43 - 15-Oct-26
Buy* 219 147.00p Automatic Execution
 13:44:43 - 15-Oct-26
Buy* 252 147.00p Automatic Execution
 13:43:21 - 15-Oct-26
Buy* 1,085 147.00p Automatic Execution
 13:43:09 - 15-Oct-26
Buy* 389 147.00p Automatic Execution
 13:40:27 - 15-Oct-26
Buy* 21 147.00p Automatic Execution
 13:40:27 - 15-Oct-26
Buy* 442 147.00p Automatic Execution
 13:40:27 - 15-Oct-26
Buy* 970 147.00p Automatic Execution
 13:40:27 - 15-Oct-26
Buy* 196 147.00p Automatic Execution
 13:37:20 - 15-Oct-26
Buy* 3,394 147.00p Automatic Execution
 13:37:20 - 15-Oct-26
Buy* 956 147.00p Automatic Execution
 13:37:20 - 15-Oct-26
Buy* 1,884 147.00p Automatic Execution
 13:37:20 - 15-Oct-26
Buy* 2,600 147.00p Automatic Execution
 13:37:20 - 15-Oct-26
Buy* 194 147.00p Automatic Execution
 13:37:08 - 15-Oct-26
Buy* 31 147.00p Automatic Execution
 13:37:08 - 15-Oct-26
Buy* 3,248 147.00p Automatic Execution
 13:37:08 - 15-Oct-26
Buy* 1,041 146.50p Automatic Execution
 13:36:07 - 15-Oct-26
Buy* 335 146.50p Automatic Execution
 13:36:07 - 15-Oct-26
Buy* 410 146.50p Automatic Execution
 13:35:13 - 15-Oct-26
Buy* 3,733 146.00p Automatic Execution
 13:34:28 - 15-Oct-26
Sell* 4,872 146.00p Automatic Execution
 13:34:28 - 15-Oct-26
Buy* 295 146.00p Automatic Execution
 13:34:28 - 15-Oct-26
Buy* 3,082 146.00p Automatic Execution
 13:34:28 - 15-Oct-26
Buy* 6,918 146.00p Automatic Execution
 13:34:27 - 15-Oct-26
Buy* 292 146.00p Automatic Execution
 13:34:27 - 15-Oct-26
Buy* 6,626 146.00p Automatic Execution
 13:34:27 - 15-Oct-26
Buy* 230 146.00p Automatic Execution
 13:34:27 - 15-Oct-26
Buy* 318 146.00p Automatic Execution
 13:34:27 - 15-Oct-26
Buy* 532 146.00p Automatic Execution
 13:34:27 - 15-Oct-26
Buy* 427 146.00p Automatic Execution
 13:34:27 - 15-Oct-26
Buy* 1,867 146.00p Automatic Execution
 13:34:27 - 15-Oct-26
Sell* 561 146.00p Automatic Execution
 13:34:26 - 15-Oct-26
Buy* 173 146.00p Automatic Execution
 13:34:26 - 15-Oct-26
Buy* 2,942 146.00p Automatic Execution
 13:34:26 - 15-Oct-26
Buy* 4,200 146.00p Automatic Execution
 13:34:26 - 15-Oct-26
Buy* 445 146.00p Automatic Execution
 13:34:25 - 15-Oct-26
Buy* 2,240 146.00p Automatic Execution
 13:34:25 - 15-Oct-26
Buy* 43 146.00p Automatic Execution
 13:34:25 - 15-Oct-26
Buy* 149 146.00p Automatic Execution
 13:34:25 - 15-Oct-26
Buy* 32 146.00p Automatic Execution
 13:34:25 - 15-Oct-26
Buy* 3,842 146.00p Automatic Execution
 13:34:25 - 15-Oct-26
Buy* 1,085 146.00p Automatic Execution
 13:34:25 - 15-Oct-26
Buy* 1,085 146.00p Automatic Execution
 13:32:20 - 15-Oct-26
Buy* 3,300 146.00p Automatic Execution
 13:24:24 - 15-Oct-26
Buy* 308 146.00p Automatic Execution
 13:15:10 - 15-Oct-26
Buy* 250 145.925p Ordinary
 13:04:13 - 15-Oct-26
Buy* 380 146.00p Automatic Execution
 13:01:45 - 15-Oct-26
Buy* 75 145.94p Ordinary
 13:01:40 - 15-Oct-26
Unknown* 3,000 146.00p Automatic Execution
 13:00:58 - 15-Oct-26
Buy* 4,003 146.00p Automatic Execution
 13:00:58 - 15-Oct-26
Buy* 3,000 146.00p Automatic Execution
 13:00:58 - 15-Oct-26
Buy* 405 146.00p Automatic Execution
 13:00:56 - 15-Oct-26
Buy* 1,085 146.00p Automatic Execution
 12:59:36 - 15-Oct-26
Buy* 1,085 146.00p Automatic Execution
 12:59:06 - 15-Oct-26
FTSE 100 Latest
Value10,840.35
Change115.49