Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dfs Furniture Plc (DFS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 129.189p Negotiated Trade
 08:34:16 - 14-Apr-26
Sell* 1,000 129.30p Ordinary
 08:19:26 - 14-Apr-26
Unknown* 0 130.00p SI Trade
 08:15:09 - 14-Apr-26
Unknown* 13,976 129.50p Ordinary
 08:10:32 - 14-Apr-26
Buy* 38 131.50p SI Trade
 08:01:27 - 14-Apr-26
Sell* 565 129.50p SI Trade
 08:01:27 - 14-Apr-26
Buy* 1 131.50p SI Trade
 08:01:27 - 14-Apr-26
Buy* 4 131.50p SI Trade
 08:01:27 - 14-Apr-26
Buy* 687 129.50p Automatic Execution
 08:01:27 - 14-Apr-26
Buy* 12,488 129.50p Ordinary
 16:36:33 - 13-Apr-26
Buy* 8,895 129.50p Ordinary
 16:36:19 - 13-Apr-26
Sell* 48,167 129.50p Uncrossing Trade
 16:35:20 - 13-Apr-26
Sell* 5 129.00p Automatic Execution
 16:29:46 - 13-Apr-26
Sell* 48 129.00p Automatic Execution
 16:28:52 - 13-Apr-26
Sell* 40 129.00p Automatic Execution
 16:28:22 - 13-Apr-26
Sell* 264 129.00p Automatic Execution
 16:27:55 - 13-Apr-26
Sell* 675 129.00p Automatic Execution
 16:27:32 - 13-Apr-26
Sell* 54 129.00p Automatic Execution
 16:27:00 - 13-Apr-26
Sell* 10 129.00p SI Trade
 16:26:36 - 13-Apr-26
Sell* 16 129.00p SI Trade
 16:26:34 - 13-Apr-26
Sell* 2 129.00p SI Trade
 16:26:34 - 13-Apr-26
Sell* 775 129.00p Automatic Execution
 16:26:31 - 13-Apr-26
Sell* 26 129.00p Automatic Execution
 16:26:31 - 13-Apr-26
Sell* 10,503 129.2513p Negotiated Trade
 16:22:26 - 13-Apr-26
Buy* 112 129.689p Suspected BUY Trade
 16:17:53 - 13-Apr-26
Unknown* 12 129.50p SI Trade
 16:13:00 - 13-Apr-26
Buy* 125 129.763p Suspected BUY Trade
 16:11:32 - 13-Apr-26
Sell* 3,164 129.30p Ordinary
 15:52:19 - 13-Apr-26
Buy* 191 130.00p SI Trade
 15:51:07 - 13-Apr-26
Sell* 112 129.00p Automatic Execution
 15:51:07 - 13-Apr-26
Sell* 25,000 129.00p Ordinary
 15:46:44 - 13-Apr-26
Sell* 465 129.50p Automatic Execution
 15:44:30 - 13-Apr-26
Sell* 39 129.50p Automatic Execution
 15:33:00 - 13-Apr-26
Sell* 73 129.50p Automatic Execution
 15:33:00 - 13-Apr-26
Unknown* 231 129.75p SI Trade
 15:21:41 - 13-Apr-26
Sell* 175 129.50p Automatic Execution
 15:17:40 - 13-Apr-26
Sell* 733 129.50p Automatic Execution
 15:17:30 - 13-Apr-26
Sell* 464 129.50p Automatic Execution
 15:17:30 - 13-Apr-26
Sell* 113 129.50p Automatic Execution
 15:15:35 - 13-Apr-26
Buy* 5 130.00p SI Trade
 15:12:42 - 13-Apr-26
Sell* 2,750 129.644p Ordinary
 15:03:44 - 13-Apr-26
Sell* 772 129.50p Automatic Execution
 14:58:10 - 13-Apr-26
Sell* 32 129.50p Automatic Execution
 14:41:30 - 13-Apr-26
Sell* 2,927 129.50p Automatic Execution
 14:41:30 - 13-Apr-26
Sell* 42 129.50p Automatic Execution
 14:41:26 - 13-Apr-26
Buy* 700 129.50p Automatic Execution
 14:41:26 - 13-Apr-26
Buy* 575 129.50p Automatic Execution
 14:41:26 - 13-Apr-26
Buy* 756 129.50p Automatic Execution
 14:41:26 - 13-Apr-26
Sell* 18 129.00p Automatic Execution
 14:41:06 - 13-Apr-26
Sell* 18 129.00p Automatic Execution
 14:41:06 - 13-Apr-26
Sell* 18 129.00p Automatic Execution
 14:41:06 - 13-Apr-26
Sell* 18 129.00p Automatic Execution
 14:39:53 - 13-Apr-26
Sell* 18 129.00p Automatic Execution
 14:39:53 - 13-Apr-26
Sell* 18 129.00p Automatic Execution
 14:39:53 - 13-Apr-26
Sell* 18 129.00p Automatic Execution
 14:36:53 - 13-Apr-26
Sell* 51 129.00p Automatic Execution
 14:35:50 - 13-Apr-26
Sell* 18 129.00p Automatic Execution
 14:33:53 - 13-Apr-26
Sell* 68 129.00p Automatic Execution
 14:33:50 - 13-Apr-26
Sell* 18 129.00p Automatic Execution
 14:31:10 - 13-Apr-26
Sell* 73 129.00p Automatic Execution
 14:28:48 - 13-Apr-26
Sell* 18 129.00p Automatic Execution
 14:28:21 - 13-Apr-26
Sell* 18 129.00p Automatic Execution
 14:25:50 - 13-Apr-26
Sell* 18 129.00p Automatic Execution
 14:23:12 - 13-Apr-26
Sell* 18 129.00p Automatic Execution
 14:20:51 - 13-Apr-26
Sell* 18 129.00p Automatic Execution
 14:19:17 - 13-Apr-26
Sell* 18 129.00p Automatic Execution
 14:17:24 - 13-Apr-26
Sell* 18 129.00p Automatic Execution
 14:15:06 - 13-Apr-26
Sell* 3,000 129.1502p Ordinary
 14:14:38 - 13-Apr-26
Sell* 56 129.00p Automatic Execution
 14:13:10 - 13-Apr-26
Sell* 103 129.00p Automatic Execution
 14:13:10 - 13-Apr-26
Sell* 123 129.00p Automatic Execution
 14:13:10 - 13-Apr-26
Sell* 54 129.00p Automatic Execution
 14:13:10 - 13-Apr-26
Buy* 770 129.00p Automatic Execution
 14:13:10 - 13-Apr-26
Buy* 1,732 129.00p Automatic Execution
 14:13:10 - 13-Apr-26
Buy* 110 129.00p Automatic Execution
 14:13:10 - 13-Apr-26
Buy* 2 129.00p Automatic Execution
 14:13:10 - 13-Apr-26
Sell* 127 128.50p Automatic Execution
 13:37:10 - 13-Apr-26
Sell* 404 128.50p Automatic Execution
 13:36:23 - 13-Apr-26
Buy* 3 129.00p SI Trade
 13:34:57 - 13-Apr-26
Sell* 568 128.50p SI Trade
 13:02:04 - 13-Apr-26
Sell* 128 128.50p Automatic Execution
 12:48:06 - 13-Apr-26
Buy* 15 129.00p SI Trade
 12:37:33 - 13-Apr-26
Sell* 336 128.50p Automatic Execution
 12:37:33 - 13-Apr-26
Buy* 310 128.92p Ordinary
 11:38:52 - 13-Apr-26
Buy* 382 128.92p Ordinary
 11:36:54 - 13-Apr-26
Sell* 132 128.50p Automatic Execution
 11:04:08 - 13-Apr-26
Sell* 137 128.50p Automatic Execution
 10:48:09 - 13-Apr-26
Buy* 519 129.00p Automatic Execution
 10:33:13 - 13-Apr-26
Buy* 151 129.00p Automatic Execution
 10:33:13 - 13-Apr-26
Buy* 2,257 129.00p Automatic Execution
 10:33:13 - 13-Apr-26
Buy* 2,114 129.00p Automatic Execution
 10:33:13 - 13-Apr-26
Buy* 1,630 129.00p Automatic Execution
 10:33:13 - 13-Apr-26
Buy* 565 129.00p Automatic Execution
 10:33:13 - 13-Apr-26
Sell* 15 128.50p Automatic Execution
 10:33:07 - 13-Apr-26
Sell* 121 128.50p Automatic Execution
 10:33:07 - 13-Apr-26
Sell* 643 128.50p Automatic Execution
 10:33:07 - 13-Apr-26
Sell* 252 128.00p Automatic Execution
 10:32:59 - 13-Apr-26
Sell* 1,124 128.00p Automatic Execution
 10:32:55 - 13-Apr-26
Sell* 5,000 128.00p Automatic Execution
 10:32:55 - 13-Apr-26
Sell* 1,000 128.50p Automatic Execution
 10:32:55 - 13-Apr-26
Buy* 844 129.00p Automatic Execution
 10:32:55 - 13-Apr-26
Buy* 651 129.00p Automatic Execution
 10:32:55 - 13-Apr-26
Buy* 441 129.00p Automatic Execution
 10:32:55 - 13-Apr-26
Buy* 1,752 129.00p Automatic Execution
 10:32:55 - 13-Apr-26
Buy* 1,618 129.00p Automatic Execution
 10:32:55 - 13-Apr-26
Buy* 647 129.00p Automatic Execution
 10:32:55 - 13-Apr-26
Buy* 3,958 129.00p Automatic Execution
 10:32:55 - 13-Apr-26
Buy* 967 129.00p Automatic Execution
 10:32:55 - 13-Apr-26
Sell* 1,119 128.50p Automatic Execution
 10:17:33 - 13-Apr-26
Sell* 315 128.50p Automatic Execution
 10:17:33 - 13-Apr-26
Sell* 235 129.00p Automatic Execution
 09:36:44 - 13-Apr-26
Sell* 4,738 129.00p Automatic Execution
 09:36:44 - 13-Apr-26
Sell* 25,000 129.00p Ordinary
 09:35:55 - 13-Apr-26
Sell* 56 129.00p Automatic Execution
 09:35:43 - 13-Apr-26
Sell* 1,998 129.00p Automatic Execution
 09:35:43 - 13-Apr-26
Sell* 2 129.00p Automatic Execution
 09:35:34 - 13-Apr-26
Sell* 7 129.00p Automatic Execution
 09:35:34 - 13-Apr-26
Sell* 71 129.00p Automatic Execution
 09:35:34 - 13-Apr-26
Sell* 71 129.00p Automatic Execution
 09:35:34 - 13-Apr-26
Sell* 71 129.00p Automatic Execution
 09:35:34 - 13-Apr-26
Sell* 71 129.00p Automatic Execution
 09:35:34 - 13-Apr-26
Sell* 161 129.00p Automatic Execution
 09:35:34 - 13-Apr-26
Sell* 71 129.00p Automatic Execution
 09:35:34 - 13-Apr-26
Sell* 5 129.00p Automatic Execution
 09:35:34 - 13-Apr-26
Sell* 71 129.00p Automatic Execution
 09:35:34 - 13-Apr-26
Sell* 151 129.00p Automatic Execution
 09:35:34 - 13-Apr-26
Sell* 71 129.00p Automatic Execution
 09:35:34 - 13-Apr-26
Buy* 1,534 129.00p Automatic Execution
 09:35:34 - 13-Apr-26
Buy* 780 129.00p Automatic Execution
 09:35:34 - 13-Apr-26
Buy* 71 129.00p Automatic Execution
 09:35:34 - 13-Apr-26
Sell* 1,000 128.50p Automatic Execution
 09:35:32 - 13-Apr-26
Buy* 780 129.00p Automatic Execution
 09:35:32 - 13-Apr-26
Sell* 5,076 128.301p Ordinary
 09:35:31 - 13-Apr-26
Buy* 385 129.00p SI Trade
 09:35:30 - 13-Apr-26
Buy* 1,686 129.00p Automatic Execution
 09:35:30 - 13-Apr-26
Buy* 1,355 129.00p Automatic Execution
 09:35:30 - 13-Apr-26
Buy* 47 129.00p Automatic Execution
 09:35:30 - 13-Apr-26
Buy* 390 129.00p Automatic Execution
 09:35:30 - 13-Apr-26
Buy* 621 129.00p Automatic Execution
 09:35:30 - 13-Apr-26
Buy* 4 128.84p Ordinary
 09:32:03 - 13-Apr-26
Unknown* 14,842 128.50p OTC Trade
 08:41:30 - 13-Apr-26
Unknown* 8,220 128.50p Ordinary
 08:35:55 - 13-Apr-26
Buy* 3,905 128.50p Ordinary
 08:31:58 - 13-Apr-26
Buy* 3 129.10p Ordinary
 08:30:38 - 13-Apr-26
Buy* 1 129.10p Ordinary
 08:30:18 - 13-Apr-26
Sell* 40 128.10p Ordinary
 08:21:47 - 13-Apr-26
Buy* 20,000 129.6363p Ordinary
 08:21:15 - 13-Apr-26
Sell* 1,387 129.00p Automatic Execution
 08:19:19 - 13-Apr-26
Buy* 6 130.00p SI Trade
 08:19:19 - 13-Apr-26
Unknown* 66 128.50p SI Trade
 08:19:19 - 13-Apr-26
Unknown* 3 128.50p SI Trade
 08:19:19 - 13-Apr-26
Sell* 2,737 130.00p Automatic Execution
 08:17:31 - 13-Apr-26
Buy* 6,431 130.284p Suspected BUY Trade
 08:08:56 - 13-Apr-26
Sell* 2,000 130.15p Ordinary
 08:04:03 - 13-Apr-26
Sell* 4,000 129.8343p Ordinary
 08:02:49 - 13-Apr-26
Sell* 42,580 130.00p Uncrossing Trade
 16:35:07 - 10-Apr-26
Sell* 1,439 131.00p Automatic Execution
 16:29:07 - 10-Apr-26
Sell* 545 131.00p Automatic Execution
 16:28:58 - 10-Apr-26
Sell* 2,774 131.00p Automatic Execution
 16:28:54 - 10-Apr-26
Sell* 57 131.00p Automatic Execution
 16:28:51 - 10-Apr-26
Buy* 253 131.00p Automatic Execution
 16:28:51 - 10-Apr-26
Buy* 880 131.00p Automatic Execution
 16:28:51 - 10-Apr-26
Buy* 70 131.00p Automatic Execution
 16:28:51 - 10-Apr-26
Buy* 3,689 131.00p Automatic Execution
 16:28:45 - 10-Apr-26
Sell* 1,168 131.00p Automatic Execution
 16:28:45 - 10-Apr-26
Sell* 281 131.00p Automatic Execution
 16:28:45 - 10-Apr-26
Sell* 282 131.00p Automatic Execution
 16:28:44 - 10-Apr-26
Sell* 907 131.00p Automatic Execution
 16:28:44 - 10-Apr-26
Sell* 5,738 131.50p Automatic Execution
 16:28:44 - 10-Apr-26
Sell* 800 131.50p Automatic Execution
 16:17:47 - 10-Apr-26
Buy* 398 131.50p Automatic Execution
 16:17:47 - 10-Apr-26
Buy* 770 131.50p Automatic Execution
 16:17:47 - 10-Apr-26
Buy* 221 131.50p Automatic Execution
 16:17:47 - 10-Apr-26
Buy* 73 131.50p Automatic Execution
 16:17:47 - 10-Apr-26
Sell* 1,073 131.15p Ordinary
 16:15:42 - 10-Apr-26
Buy* 1 131.50p SI Trade
 16:12:32 - 10-Apr-26
Sell* 734 131.00p Automatic Execution
 16:12:32 - 10-Apr-26
Buy* 150 131.50p SI Trade
 16:09:18 - 10-Apr-26
Unknown* 150 131.50p OTC Trade
 16:09:18 - 10-Apr-26
Buy* 150 131.50p Ordinary
 15:55:52 - 10-Apr-26
Unknown* 150 131.50p OTC Trade
 15:55:52 - 10-Apr-26
Sell* 1,924 131.00p Automatic Execution
 15:50:32 - 10-Apr-26
Sell* 1,163 131.00p Automatic Execution
 15:50:29 - 10-Apr-26
Sell* 58 131.00p Automatic Execution
 15:50:29 - 10-Apr-26
Sell* 59 131.00p Automatic Execution
 15:50:29 - 10-Apr-26
Buy* 328 131.00p Automatic Execution
 15:50:29 - 10-Apr-26
Buy* 354 131.00p Automatic Execution
 15:50:29 - 10-Apr-26
Buy* 1,282 131.00p Automatic Execution
 15:50:24 - 10-Apr-26
Buy* 87 131.00p Automatic Execution
 15:50:24 - 10-Apr-26
Sell* 243 130.50p Automatic Execution
 15:50:18 - 10-Apr-26
Sell* 2,155 130.50p Automatic Execution
 15:50:18 - 10-Apr-26
Sell* 2,159 130.50p Automatic Execution
 15:50:15 - 10-Apr-26
Buy* 355 130.50p Automatic Execution
 15:49:41 - 10-Apr-26
Sell* 168 130.50p Automatic Execution
 15:43:05 - 10-Apr-26
Sell* 232 130.50p Automatic Execution
 15:25:29 - 10-Apr-26
Sell* 1,703 130.50p Automatic Execution
 15:25:28 - 10-Apr-26
Sell* 210 130.00p Automatic Execution
 15:14:42 - 10-Apr-26
Sell* 1 130.00p Automatic Execution
 15:14:42 - 10-Apr-26
Sell* 2,145 130.50p Automatic Execution
 15:14:41 - 10-Apr-26
Sell* 16,035 131.00p Automatic Execution
 15:14:41 - 10-Apr-26
FTSE 100 Latest
Value10,615.71
Change32.75