Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dfs Furniture Plc (DFS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,826 133.00p Uncrossing Trade
 16:35:26 - 03-Jul-26
Unknown* 0 133.00p SI Trade
 16:24:49 - 03-Jul-26
Buy* 1 134.00p Automatic Execution
 16:01:45 - 03-Jul-26
Buy* 220 133.50p Automatic Execution
 16:01:45 - 03-Jul-26
Buy* 1,580 132.838p Ordinary
 16:01:40 - 03-Jul-26
Sell* 417 133.00p Automatic Execution
 16:01:39 - 03-Jul-26
Sell* 38 133.00p Automatic Execution
 16:01:39 - 03-Jul-26
Buy* 5 133.50p Automatic Execution
 15:49:31 - 03-Jul-26
Sell* 223 133.00p Automatic Execution
 15:49:01 - 03-Jul-26
Sell* 5 133.00p Automatic Execution
 15:46:02 - 03-Jul-26
Sell* 1 133.00p Automatic Execution
 15:46:02 - 03-Jul-26
Sell* 9 133.00p Automatic Execution
 15:46:02 - 03-Jul-26
Sell* 12 133.00p Automatic Execution
 15:46:02 - 03-Jul-26
Buy* 1 133.50p Automatic Execution
 15:40:24 - 03-Jul-26
Sell* 1 133.00p Automatic Execution
 15:27:47 - 03-Jul-26
Sell* 8 133.00p Automatic Execution
 15:27:47 - 03-Jul-26
Sell* 59 133.50p Automatic Execution
 15:11:20 - 03-Jul-26
Unknown* 47 133.75p SI Trade
 15:09:39 - 03-Jul-26
Sell* 455 133.58p Ordinary
 14:55:21 - 03-Jul-26
Sell* 1 133.50p Automatic Execution
 14:54:07 - 03-Jul-26
Sell* 12 133.50p Automatic Execution
 14:54:07 - 03-Jul-26
Sell* 640 134.00p Automatic Execution
 14:17:44 - 03-Jul-26
Sell* 400 134.50p Automatic Execution
 14:14:16 - 03-Jul-26
Buy* 223 135.50p Automatic Execution
 14:14:06 - 03-Jul-26
Buy* 71 135.00p Automatic Execution
 14:01:42 - 03-Jul-26
Sell* 315 134.50p Automatic Execution
 14:01:42 - 03-Jul-26
Sell* 78 134.50p Automatic Execution
 14:01:42 - 03-Jul-26
Sell* 1 134.50p Automatic Execution
 13:48:16 - 03-Jul-26
Sell* 1 134.50p Automatic Execution
 13:47:46 - 03-Jul-26
Sell* 1 134.50p Automatic Execution
 13:47:16 - 03-Jul-26
Sell* 1 134.50p Automatic Execution
 13:46:46 - 03-Jul-26
Sell* 504 134.50p Automatic Execution
 13:45:52 - 03-Jul-26
Sell* 1 134.50p Automatic Execution
 13:40:53 - 03-Jul-26
Sell* 25 134.50p Automatic Execution
 13:40:53 - 03-Jul-26
Buy* 227 136.00p Automatic Execution
 13:32:28 - 03-Jul-26
Sell* 1 133.50p Automatic Execution
 13:22:21 - 03-Jul-26
Sell* 17 133.50p Automatic Execution
 13:22:21 - 03-Jul-26
Sell* 54 133.50p Automatic Execution
 12:43:27 - 03-Jul-26
Buy* 5 135.00p Automatic Execution
 12:22:21 - 03-Jul-26
Buy* 1,229 134.34p Ordinary
 12:02:23 - 03-Jul-26
Buy* 1 135.00p Automatic Execution
 11:44:37 - 03-Jul-26
Buy* 3 135.00p Automatic Execution
 11:44:28 - 03-Jul-26
Buy* 17 135.00p Automatic Execution
 11:44:22 - 03-Jul-26
Buy* 1 135.00p Automatic Execution
 11:44:20 - 03-Jul-26
Buy* 2 135.00p Automatic Execution
 11:44:19 - 03-Jul-26
Buy* 36 135.00p Automatic Execution
 11:44:18 - 03-Jul-26
Buy* 996 133.00p Automatic Execution
 11:44:12 - 03-Jul-26
Sell* 1 132.50p Automatic Execution
 11:32:23 - 03-Jul-26
Sell* 1 132.50p Automatic Execution
 11:31:51 - 03-Jul-26
Sell* 1 132.50p Automatic Execution
 11:31:19 - 03-Jul-26
Sell* 1 132.50p Automatic Execution
 11:30:47 - 03-Jul-26
Sell* 1 132.50p Automatic Execution
 11:30:15 - 03-Jul-26
Buy* 1 133.00p Automatic Execution
 11:29:43 - 03-Jul-26
Sell* 1 132.50p Automatic Execution
 11:29:43 - 03-Jul-26
Sell* 1 132.50p Automatic Execution
 11:29:12 - 03-Jul-26
Buy* 2 133.00p Automatic Execution
 11:28:40 - 03-Jul-26
Sell* 1 132.50p Automatic Execution
 11:28:40 - 03-Jul-26
Buy* 10 133.00p Automatic Execution
 11:28:02 - 03-Jul-26
Buy* 9 133.00p Automatic Execution
 11:27:57 - 03-Jul-26
Buy* 2 133.00p Automatic Execution
 11:27:56 - 03-Jul-26
Buy* 11 133.00p Automatic Execution
 11:27:55 - 03-Jul-26
Buy* 17 133.00p Automatic Execution
 11:27:51 - 03-Jul-26
Buy* 49 133.00p Automatic Execution
 11:27:46 - 03-Jul-26
Buy* 86 133.00p Automatic Execution
 11:27:41 - 03-Jul-26
Buy* 167 133.00p Automatic Execution
 11:27:41 - 03-Jul-26
Sell* 1 132.50p Automatic Execution
 11:27:34 - 03-Jul-26
Sell* 11 132.50p Automatic Execution
 11:27:34 - 03-Jul-26
Sell* 1 132.50p Automatic Execution
 11:27:33 - 03-Jul-26
Sell* 8 132.50p Automatic Execution
 11:27:33 - 03-Jul-26
Buy* 53 133.00p Automatic Execution
 11:27:33 - 03-Jul-26
Buy* 63 133.00p Automatic Execution
 11:27:33 - 03-Jul-26
Buy* 92 133.00p Automatic Execution
 11:27:32 - 03-Jul-26
Sell* 1 132.50p Automatic Execution
 11:27:32 - 03-Jul-26
Sell* 1 132.50p Automatic Execution
 11:27:32 - 03-Jul-26
Sell* 4,987 132.9505p Ordinary
 11:26:44 - 03-Jul-26
Sell* 1,600 132.948p Negotiated Trade
 11:24:27 - 03-Jul-26
Buy* 95 134.85p Ordinary
 10:28:12 - 03-Jul-26
Buy* 1 135.00p Automatic Execution
 09:03:11 - 03-Jul-26
Buy* 1 135.50p Automatic Execution
 09:03:09 - 03-Jul-26
Buy* 9 136.00p Automatic Execution
 09:03:07 - 03-Jul-26
Buy* 13 135.00p Automatic Execution
 09:03:04 - 03-Jul-26
Buy* 37 135.00p SI Trade
 09:03:04 - 03-Jul-26
Buy* 2 135.50p Automatic Execution
 09:03:02 - 03-Jul-26
Buy* 9 136.00p Automatic Execution
 09:03:01 - 03-Jul-26
Buy* 57 136.00p Automatic Execution
 09:03:01 - 03-Jul-26
Unknown* 0 136.50p SI Trade
 09:02:41 - 03-Jul-26
Sell* 1 133.56p Ordinary
 08:36:03 - 03-Jul-26
Buy* 42,913 135.00p Suspected BUY Trade
 16:35:27 - 02-Jul-26
Sell* 457 135.00p Automatic Execution
 16:29:15 - 02-Jul-26
Sell* 318 135.50p Automatic Execution
 16:27:20 - 02-Jul-26
Sell* 3 135.50p Automatic Execution
 16:26:31 - 02-Jul-26
Sell* 132 135.50p Automatic Execution
 16:26:31 - 02-Jul-26
Sell* 204 135.50p Automatic Execution
 16:26:31 - 02-Jul-26
Buy* 550 135.50p Automatic Execution
 16:25:38 - 02-Jul-26
Buy* 120 135.50p Automatic Execution
 16:25:38 - 02-Jul-26
Buy* 948 135.50p Automatic Execution
 16:25:38 - 02-Jul-26
Buy* 57 135.50p Automatic Execution
 16:25:29 - 02-Jul-26
Sell* 1,006 135.00p Automatic Execution
 16:25:28 - 02-Jul-26
Sell* 23 135.00p Automatic Execution
 16:25:28 - 02-Jul-26
Buy* 42 136.00p Automatic Execution
 16:25:21 - 02-Jul-26
Sell* 3 135.00p Automatic Execution
 16:25:17 - 02-Jul-26
Sell* 1,003 135.00p Automatic Execution
 16:25:17 - 02-Jul-26
Sell* 550 135.50p Automatic Execution
 16:25:17 - 02-Jul-26
Sell* 91 135.50p Automatic Execution
 16:25:17 - 02-Jul-26
Sell* 61 135.50p Automatic Execution
 16:25:17 - 02-Jul-26
Sell* 1 135.50p Automatic Execution
 16:25:17 - 02-Jul-26
Buy* 17 136.50p Automatic Execution
 16:25:13 - 02-Jul-26
Buy* 40 136.50p Automatic Execution
 16:25:12 - 02-Jul-26
Buy* 1 136.50p Automatic Execution
 16:24:53 - 02-Jul-26
Buy* 526 136.50p Automatic Execution
 16:24:48 - 02-Jul-26
Buy* 694 136.50p Automatic Execution
 16:24:44 - 02-Jul-26
Buy* 6 136.50p Automatic Execution
 16:24:44 - 02-Jul-26
Buy* 22 136.50p Automatic Execution
 16:24:44 - 02-Jul-26
Buy* 550 136.50p Automatic Execution
 16:24:44 - 02-Jul-26
Buy* 88 136.50p Automatic Execution
 16:24:43 - 02-Jul-26
Buy* 14,167 136.50p Automatic Execution
 16:24:43 - 02-Jul-26
Buy* 2,981 136.50p Automatic Execution
 16:24:43 - 02-Jul-26
Buy* 1,200 136.50p Automatic Execution
 16:24:43 - 02-Jul-26
Buy* 1,102 136.50p Automatic Execution
 16:24:43 - 02-Jul-26
Buy* 550 136.50p Automatic Execution
 16:24:43 - 02-Jul-26
Buy* 611 136.50p Automatic Execution
 16:24:35 - 02-Jul-26
Buy* 1,936 136.50p Automatic Execution
 16:24:35 - 02-Jul-26
Buy* 550 136.50p Automatic Execution
 16:24:35 - 02-Jul-26
Buy* 333 136.50p Automatic Execution
 16:24:35 - 02-Jul-26
Buy* 24 136.50p Automatic Execution
 16:24:31 - 02-Jul-26
Buy* 815 136.50p Automatic Execution
 16:24:31 - 02-Jul-26
Buy* 28 136.50p Automatic Execution
 16:24:30 - 02-Jul-26
Buy* 1,200 136.50p Automatic Execution
 16:24:30 - 02-Jul-26
Buy* 549 136.50p Automatic Execution
 16:24:30 - 02-Jul-26
Sell* 68 136.00p Automatic Execution
 16:24:30 - 02-Jul-26
Buy* 594 136.50p Automatic Execution
 16:24:30 - 02-Jul-26
Buy* 109 136.50p Automatic Execution
 16:24:30 - 02-Jul-26
Unknown* 1,371 136.50p Automatic Execution
 16:24:30 - 02-Jul-26
Buy* 1,160 136.50p Automatic Execution
 16:24:30 - 02-Jul-26
Buy* 40 136.50p Automatic Execution
 16:24:30 - 02-Jul-26
Unknown* 3,997 136.50p Automatic Execution
 16:24:30 - 02-Jul-26
Buy* 197 136.50p Automatic Execution
 16:24:30 - 02-Jul-26
Buy* 1,067 136.50p Automatic Execution
 16:24:30 - 02-Jul-26
Buy* 373 136.50p Automatic Execution
 16:24:30 - 02-Jul-26
Buy* 1,200 136.50p Automatic Execution
 16:24:30 - 02-Jul-26
Buy* 1,037 136.50p Automatic Execution
 16:24:30 - 02-Jul-26
Buy* 565 136.50p Automatic Execution
 16:24:30 - 02-Jul-26
Buy* 243 136.50p Automatic Execution
 16:24:30 - 02-Jul-26
Buy* 2 136.50p Automatic Execution
 16:23:24 - 02-Jul-26
Buy* 1 136.50p Automatic Execution
 16:09:49 - 02-Jul-26
Buy* 2 136.50p Automatic Execution
 16:09:04 - 02-Jul-26
Unknown* 565 136.00p OTC Trade
 16:08:56 - 02-Jul-26
Sell* 565 136.00p SI Trade
 16:08:56 - 02-Jul-26
Buy* 40 136.50p Automatic Execution
 16:05:25 - 02-Jul-26
Sell* 139 136.00p SI Trade
 16:05:00 - 02-Jul-26
Buy* 43 136.50p Automatic Execution
 16:05:00 - 02-Jul-26
Buy* 216 136.50p Automatic Execution
 16:05:00 - 02-Jul-26
Sell* 309 136.00p SI Trade
 15:53:37 - 02-Jul-26
Buy* 1 136.50p Automatic Execution
 15:53:36 - 02-Jul-26
Sell* 302 136.00p SI Trade
 15:48:08 - 02-Jul-26
Sell* 591 136.50p Automatic Execution
 15:44:20 - 02-Jul-26
Sell* 565 136.50p SI Trade
 15:44:04 - 02-Jul-26
Unknown* 565 136.50p OTC Trade
 15:44:04 - 02-Jul-26
Buy* 284 137.00p SI Trade
 15:24:00 - 02-Jul-26
Sell* 283 136.50p SI Trade
 15:24:00 - 02-Jul-26
Sell* 374 136.50p Automatic Execution
 15:15:03 - 02-Jul-26
Buy* 4 137.50p Automatic Execution
 15:15:03 - 02-Jul-26
Buy* 32 137.50p Automatic Execution
 15:14:32 - 02-Jul-26
Buy* 582 137.50p Automatic Execution
 15:14:32 - 02-Jul-26
Buy* 545 137.50p Automatic Execution
 15:14:32 - 02-Jul-26
Buy* 2 138.00p Automatic Execution
 14:45:41 - 02-Jul-26
Buy* 13 138.00p Automatic Execution
 14:45:41 - 02-Jul-26
Buy* 1 136.50p Automatic Execution
 14:40:03 - 02-Jul-26
Buy* 3 136.50p Automatic Execution
 14:37:34 - 02-Jul-26
Buy* 22 136.50p Automatic Execution
 14:34:24 - 02-Jul-26
Buy* 83 136.50p Automatic Execution
 14:34:04 - 02-Jul-26
Buy* 56 136.50p Automatic Execution
 14:34:04 - 02-Jul-26
Buy* 89 136.50p Automatic Execution
 14:26:16 - 02-Jul-26
Unknown* 557 136.25p OTC Trade
 14:26:16 - 02-Jul-26
Unknown* 557 136.25p SI Trade
 14:26:16 - 02-Jul-26
Buy* 287 136.34p Ordinary
 14:16:35 - 02-Jul-26
Buy* 2 136.50p Automatic Execution
 14:06:55 - 02-Jul-26
Buy* 12 136.50p Automatic Execution
 14:06:44 - 02-Jul-26
Buy* 76 136.50p Automatic Execution
 14:06:44 - 02-Jul-26
Buy* 1 136.50p Automatic Execution
 13:09:33 - 02-Jul-26
Buy* 5 136.50p Automatic Execution
 13:07:41 - 02-Jul-26
Buy* 29 136.50p Automatic Execution
 13:05:31 - 02-Jul-26
Buy* 185 136.50p Automatic Execution
 13:05:31 - 02-Jul-26
Buy* 60 137.50p Automatic Execution
 13:05:29 - 02-Jul-26
Sell* 376 136.00p Automatic Execution
 13:05:29 - 02-Jul-26
Buy* 36 137.00p Ordinary
 13:05:19 - 02-Jul-26
Buy* 5 137.50p Automatic Execution
 12:33:16 - 02-Jul-26
Buy* 7 137.50p Automatic Execution
 12:33:12 - 02-Jul-26
Buy* 92 137.50p Automatic Execution
 12:33:12 - 02-Jul-26
Buy* 87 137.50p Automatic Execution
 12:33:11 - 02-Jul-26
Buy* 531 137.00p SI Trade
 12:33:09 - 02-Jul-26
Buy* 549 137.50p Automatic Execution
 12:33:09 - 02-Jul-26
Buy* 567 136.00p Automatic Execution
 12:33:08 - 02-Jul-26
Buy* 441 136.00p Automatic Execution
 12:33:08 - 02-Jul-26
Sell* 5 135.20p Negotiated Trade
 11:26:44 - 02-Jul-26
Sell* 100,000 135.00p Negotiated Trade
 11:16:18 - 02-Jul-26
Buy* 1,475 135.51p Ordinary
 10:54:27 - 02-Jul-26
Buy* 3 136.00p Automatic Execution
 10:51:22 - 02-Jul-26
Buy* 15 136.00p Automatic Execution
 10:50:02 - 02-Jul-26
Buy* 90 136.00p Automatic Execution
 10:43:31 - 02-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16