| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 122.00 | 122.50 | 119.50 | 121.50 | 66,246 |
| 21st May 2026 (Thu) | 120.50 | 124.00 | 120.00 | 124.00 | 59,651 |
| 20th May 2026 (Wed) | 118.00 | 123.00 | 118.00 | 120.50 | 778,134 |
| 19th May 2026 (Tue) | 120.50 | 121.50 | 117.00 | 117.00 | 1,098,073 |
| 18th May 2026 (Mon) | 120.00 | 121.00 | 117.00 | 120.00 | 228,280 |
| 15th May 2026 (Fri) | 121.00 | 122.50 | 120.00 | 120.00 | 109,653 |
| 14th May 2026 (Thu) | 123.00 | 124.50 | 120.50 | 122.00 | 118,513 |
| 13th May 2026 (Wed) | 120.50 | 124.00 | 120.50 | 123.00 | 134,522 |
| 12th May 2026 (Tue) | 130.00 | 132.00 | 120.50 | 120.50 | 143,640 |
| 11th May 2026 (Mon) | 131.00 | 131.00 | 127.50 | 128.00 | 158,767 |
| 8th May 2026 (Fri) | 127.50 | 132.50 | 127.00 | 130.50 | 97,455 |
| 7th May 2026 (Thu) | 128.00 | 129.00 | 128.00 | 128.00 | 54,468 |
| 6th May 2026 (Wed) | 123.50 | 129.00 | 123.50 | 128.00 | 107,327 |
| 5th May 2026 (Tue) | 125.00 | 126.00 | 120.50 | 120.50 | 118,054 |
| 4th May 2026 (Mon) | 124.50 | 124.50 | 124.50 | 124.50 | 0 |
| 1st May 2026 (Fri) | 124.00 | 126.00 | 124.00 | 124.50 | 41,356 |
| 30th Apr 2026 (Thu) | 122.50 | 126.00 | 122.50 | 126.00 | 50,411 |
| 29th Apr 2026 (Wed) | 126.50 | 127.50 | 124.00 | 124.00 | 132,040 |
| 28th Apr 2026 (Tue) | 128.00 | 128.00 | 123.00 | 124.50 | 163,825 |
| 27th Apr 2026 (Mon) | 131.00 | 131.50 | 127.50 | 128.00 | 518,034 |
| 24th Apr 2026 (Fri) | 131.00 | 132.50 | 130.50 | 132.00 | 795,841 |
| 23rd Apr 2026 (Thu) | 133.50 | 133.50 | 130.00 | 130.50 | 750,964 |
| 22nd Apr 2026 (Wed) | 132.00 | 132.50 | 131.00 | 131.50 | 428,705 |
| 21st Apr 2026 (Tue) | 132.00 | 132.50 | 131.00 | 132.00 | 388,789 |
| 20th Apr 2026 (Mon) | 135.00 | 135.00 | 130.50 | 132.00 | 346,818 |
| 17th Apr 2026 (Fri) | 134.50 | 134.50 | 128.50 | 133.00 | 308,913 |
| 16th Apr 2026 (Thu) | 133.00 | 133.50 | 128.50 | 128.50 | 816,193 |
| 15th Apr 2026 (Wed) | 133.00 | 134.50 | 133.00 | 134.00 | 336,667 |
| 14th Apr 2026 (Tue) | 129.50 | 134.00 | 129.50 | 134.00 | 164,445 |
| 13th Apr 2026 (Mon) | 132.00 | 132.00 | 128.00 | 129.50 | 277,100 |
| 10th Apr 2026 (Fri) | 134.00 | 134.00 | 128.00 | 130.00 | 249,210 |
| 9th Apr 2026 (Thu) | 131.00 | 131.00 | 128.00 | 128.00 | 754,321 |
| 8th Apr 2026 (Wed) | 122.50 | 134.50 | 122.00 | 131.00 | 711,884 |
| 7th Apr 2026 (Tue) | 124.50 | 124.50 | 120.50 | 122.50 | 417,909 |
| 6th Apr 2026 (Mon) | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 3rd Apr 2026 (Fri) | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2nd Apr 2026 (Thu) | 125.00 | 125.00 | 118.50 | 121.00 | 929,769 |
| 1st Apr 2026 (Wed) | 116.00 | 126.50 | 116.00 | 121.50 | 392,116 |
| 31st Mar 2026 (Tue) | 121.00 | 123.00 | 117.00 | 120.50 | 301,935 |
| 30th Mar 2026 (Mon) | 114.00 | 117.50 | 113.00 | 115.50 | 270,080 |
| 27th Mar 2026 (Fri) | 119.00 | 119.00 | 113.00 | 114.50 | 509,040 |
| 26th Mar 2026 (Thu) | 124.50 | 124.50 | 118.00 | 119.50 | 361,093 |
| 25th Mar 2026 (Wed) | 125.00 | 130.00 | 124.00 | 124.00 | 504,376 |