| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 142.00 | 144.00 | 138.50 | 139.00 | 174,652 |
| 23rd Jul 2026 (Thu) | 143.50 | 145.50 | 138.50 | 139.50 | 142,567 |
| 22nd Jul 2026 (Wed) | 142.00 | 143.50 | 141.00 | 142.50 | 46,629 |
| 21st Jul 2026 (Tue) | 142.00 | 144.00 | 140.00 | 142.00 | 133,089 |
| 20th Jul 2026 (Mon) | 142.00 | 143.00 | 140.00 | 141.00 | 72,282 |
| 17th Jul 2026 (Fri) | 133.50 | 143.00 | 133.50 | 143.00 | 264,542 |
| 16th Jul 2026 (Thu) | 140.00 | 140.00 | 133.50 | 133.50 | 779,123 |
| 15th Jul 2026 (Wed) | 141.50 | 142.00 | 138.50 | 142.00 | 191,920 |
| 14th Jul 2026 (Tue) | 140.00 | 142.00 | 140.00 | 142.00 | 36,170 |
| 13th Jul 2026 (Mon) | 144.50 | 144.50 | 138.50 | 140.50 | 78,436 |
| 10th Jul 2026 (Fri) | 137.00 | 144.00 | 135.00 | 140.50 | 121,201 |
| 9th Jul 2026 (Thu) | 135.00 | 138.00 | 134.00 | 135.00 | 156,503 |
| 8th Jul 2026 (Wed) | 132.00 | 135.50 | 132.00 | 135.00 | 115,788 |
| 7th Jul 2026 (Tue) | 135.00 | 135.00 | 133.00 | 135.00 | 101,135 |
| 6th Jul 2026 (Mon) | 135.50 | 136.00 | 132.50 | 135.00 | 36,671 |
| 3rd Jul 2026 (Fri) | 136.00 | 136.00 | 132.50 | 133.00 | 26,185 |
| 2nd Jul 2026 (Thu) | 138.00 | 140.00 | 135.00 | 135.00 | 243,420 |
| 1st Jul 2026 (Wed) | 136.00 | 138.00 | 135.50 | 138.00 | 61,037 |
| 30th Jun 2026 (Tue) | 138.50 | 140.00 | 136.00 | 137.00 | 347,098 |
| 29th Jun 2026 (Mon) | 145.00 | 145.00 | 139.00 | 139.00 | 47,901 |
| 26th Jun 2026 (Fri) | 140.00 | 145.00 | 139.00 | 144.00 | 116,848 |
| 25th Jun 2026 (Thu) | 138.50 | 139.50 | 134.00 | 138.50 | 179,486 |
| 24th Jun 2026 (Wed) | 135.00 | 138.00 | 132.50 | 132.50 | 100,759 |
| 23rd Jun 2026 (Tue) | 135.00 | 135.00 | 132.00 | 135.00 | 102,039 |
| 22nd Jun 2026 (Mon) | 136.00 | 136.00 | 130.50 | 132.00 | 89,019 |
| 19th Jun 2026 (Fri) | 131.00 | 135.00 | 131.00 | 135.00 | 120,375 |
| 18th Jun 2026 (Thu) | 130.00 | 133.00 | 130.00 | 131.50 | 20,422 |
| 17th Jun 2026 (Wed) | 130.00 | 134.00 | 130.00 | 132.50 | 194,742 |
| 16th Jun 2026 (Tue) | 127.50 | 131.00 | 127.00 | 128.50 | 123,766 |
| 15th Jun 2026 (Mon) | 129.00 | 134.00 | 129.00 | 132.50 | 93,296 |
| 12th Jun 2026 (Fri) | 126.00 | 135.00 | 126.00 | 129.50 | 80,234 |
| 11th Jun 2026 (Thu) | 127.00 | 130.00 | 125.00 | 129.00 | 61,038 |
| 10th Jun 2026 (Wed) | 120.00 | 127.00 | 120.00 | 127.00 | 145,227 |
| 9th Jun 2026 (Tue) | 121.00 | 124.00 | 120.50 | 121.50 | 954,558 |
| 8th Jun 2026 (Mon) | 121.00 | 123.50 | 119.00 | 120.50 | 59,870 |
| 5th Jun 2026 (Fri) | 120.50 | 121.50 | 120.00 | 121.00 | 9,646 |
| 4th Jun 2026 (Thu) | 120.50 | 120.50 | 120.50 | 120.50 | 33,386 |
| 3rd Jun 2026 (Wed) | 122.50 | 122.50 | 119.50 | 120.00 | 55,914 |
| 2nd Jun 2026 (Tue) | 121.50 | 125.50 | 120.00 | 125.50 | 73,231 |
| 1st Jun 2026 (Mon) | 123.00 | 123.00 | 120.50 | 122.00 | 94,007 |
| 29th May 2026 (Fri) | 123.00 | 125.50 | 123.00 | 125.50 | 114,641 |
| 28th May 2026 (Thu) | 123.00 | 124.50 | 121.50 | 124.50 | 96,914 |
| 27th May 2026 (Wed) | 124.50 | 125.00 | 122.50 | 124.50 | 77,736 |
| 26th May 2026 (Tue) | 120.00 | 124.00 | 120.00 | 121.50 | 74,973 |