| Date | Open | High | Low | Close | Volume |
| 14th Oct 2026 (Wed) | 145.00 | 146.00 | 144.50 | 146.00 | 269,643 |
| 13th Oct 2026 (Tue) | 147.00 | 147.00 | 144.00 | 146.00 | 330,119 |
| 12th Oct 2026 (Mon) | 146.00 | 147.50 | 145.00 | 147.00 | 383,800 |
| 9th Oct 2026 (Fri) | 149.50 | 149.50 | 146.00 | 146.00 | 833,618 |
| 8th Oct 2026 (Thu) | 149.50 | 149.50 | 146.00 | 146.00 | 149,163 |
| 7th Oct 2026 (Wed) | 146.00 | 150.00 | 145.50 | 150.00 | 424,265 |
| 6th Oct 2026 (Tue) | 145.50 | 147.00 | 144.00 | 146.00 | 1,086,838 |
| 5th Oct 2026 (Mon) | 146.00 | 147.00 | 143.50 | 144.50 | 136,854 |
| 2nd Oct 2026 (Fri) | 146.00 | 146.00 | 144.00 | 145.00 | 513,684 |
| 1st Oct 2026 (Thu) | 145.50 | 147.00 | 144.00 | 144.50 | 209,460 |
| 30th Sep 2026 (Wed) | 148.00 | 150.00 | 145.00 | 146.00 | 460,376 |
| 29th Sep 2026 (Tue) | 143.00 | 146.00 | 143.00 | 144.50 | 107,709 |
| 28th Sep 2026 (Mon) | 148.00 | 148.50 | 142.50 | 142.50 | 391,991 |
| 25th Sep 2026 (Fri) | 147.00 | 150.00 | 142.50 | 145.50 | 371,862 |
| 24th Sep 2026 (Thu) | 144.00 | 148.00 | 142.00 | 143.00 | 1,663,049 |
| 23rd Sep 2026 (Wed) | 140.00 | 150.00 | 139.50 | 145.00 | 1,529,979 |
| 22nd Sep 2026 (Tue) | 139.00 | 139.50 | 138.50 | 139.00 | 2,344,034 |
| 21st Sep 2026 (Mon) | 142.00 | 142.00 | 138.50 | 139.00 | 569,633 |
| 18th Sep 2026 (Fri) | 139.00 | 140.00 | 138.00 | 140.00 | 230,437 |
| 17th Sep 2026 (Thu) | 143.00 | 143.00 | 137.00 | 139.00 | 548,398 |
| 16th Sep 2026 (Wed) | 135.50 | 142.00 | 133.50 | 142.00 | 927,502 |
| 15th Sep 2026 (Tue) | 131.50 | 136.00 | 131.50 | 134.00 | 217,392 |
| 14th Sep 2026 (Mon) | 140.00 | 140.00 | 132.00 | 134.00 | 960,362 |
| 11th Sep 2026 (Fri) | 139.50 | 139.50 | 133.50 | 134.00 | 285,826 |
| 10th Sep 2026 (Thu) | 147.00 | 147.00 | 137.00 | 138.00 | 95,841 |
| 9th Sep 2026 (Wed) | 149.00 | 150.00 | 145.00 | 145.00 | 89,325 |
| 8th Sep 2026 (Tue) | 156.50 | 156.50 | 152.50 | 154.50 | 63,068 |
| 7th Sep 2026 (Mon) | 157.50 | 157.50 | 157.50 | 157.50 | 63,108 |
| 4th Sep 2026 (Fri) | 152.00 | 162.00 | 148.50 | 162.00 | 95,325 |
| 3rd Sep 2026 (Thu) | 151.00 | 151.00 | 147.50 | 150.50 | 449,734 |
| 2nd Sep 2026 (Wed) | 155.50 | 155.50 | 150.00 | 151.00 | 77,808 |
| 1st Sep 2026 (Tue) | 160.50 | 160.50 | 156.00 | 156.50 | 579,423 |
| 31st Aug 2026 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 28th Aug 2026 (Fri) | 165.50 | 167.50 | 164.50 | 165.00 | 71,930 |
| 27th Aug 2026 (Thu) | 163.50 | 165.00 | 161.50 | 165.00 | 360,966 |
| 26th Aug 2026 (Wed) | 155.00 | 165.50 | 155.00 | 164.00 | 183,507 |
| 25th Aug 2026 (Tue) | 155.00 | 159.00 | 155.00 | 158.00 | 48,761 |
| 24th Aug 2026 (Mon) | 155.00 | 161.00 | 155.00 | 159.50 | 73,356 |
| 21st Aug 2026 (Fri) | 158.50 | 160.50 | 155.50 | 160.50 | 270,558 |
| 20th Aug 2026 (Thu) | 159.50 | 160.00 | 156.50 | 157.50 | 590,868 |
| 19th Aug 2026 (Wed) | 159.50 | 159.50 | 156.50 | 158.00 | 116,586 |
| 18th Aug 2026 (Tue) | 156.50 | 156.50 | 153.00 | 154.00 | 188,284 |
| 17th Aug 2026 (Mon) | 160.00 | 160.00 | 155.00 | 158.50 | 104,597 |