Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Vertu Motors (VTU)

Price 52.40p on 18-08-2022 at 16:36:57
Change -1.40p -2.6%
Buy 52.40p
Sell 52.00p
Buy / Sell VTU Shares
Last Trade: Unknown 1,041.00 at 52.40p
Day's Volume: 519,598
Last Close: 52.40p
Open: 52.40p
ISIN: GB00B1GK4645
Day's Range 52.00p - 53.00p
52wk Range: 46.90p - 75.80p
Market Capitalisation: £183m
VWAP: 52.77544p
Shares in Issue: 349m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Recent Trades History Vertu Motors (VTU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,041 52.40p Ordinary
Currency Conversion
OTC Trade
16:36:46 - 18-Aug-22
Unknown* 8,500 52.40p Ordinary
OTC Trade
16:06:49 - 18-Aug-22
Unknown* 5,372 52.521p Ordinary
Currency Conversion
OTC Trade
16:02:08 - 18-Aug-22
Buy* 21,562 52.40p Suspected BUY Trade
15:35:27 - 18-Aug-22
Buy* 806 52.40p Automatic Execution
15:29:08 - 18-Aug-22
Buy* 857 52.40p Ordinary
15:29:05 - 18-Aug-22
Buy* 26 52.40p Automatic Execution
15:25:19 - 18-Aug-22
Sell* 194 52.10p Automatic Execution
15:24:36 - 18-Aug-22
Sell* 2,300 52.10p Automatic Execution
15:24:36 - 18-Aug-22
Buy* 4,785 52.40p Automatic Execution
15:24:32 - 18-Aug-22

Share Price History for Vertu Motors

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered