Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vertu (VTU) Share Price

Price 63.30p on 18-07-2025 at 18:30:08
Change 0.00p 0%
Buy 63.90p
Sell 63.30p
Buy / Sell VTU Shares
Last Trade: Sell 17,898.00 at 63.30p
Day's Volume: 151,593
Last Close: 63.30p
Open: 61.80p
ISIN: GB00B1GK4645
Day's Range 61.80p - 64.00p
52wk Range: 47.25p - 75.00p
Market Capitalisation: £199.38m
VWAP: 62.7281p
Shares in Issue: 314.97m

Vertu (VTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17,898 63.30p Uncrossing Trade
16:35:08 - 18-Jul-25
Sell* 8 63.52p Ordinary
16:10:09 - 18-Jul-25
Sell* 1,881 63.50p Automatic Execution
16:06:21 - 18-Jul-25
Sell* 120 63.50p SI Trade
15:35:08 - 18-Jul-25
Sell* 1,512 63.30p SI Trade
15:31:45 - 18-Jul-25
Sell* 1,093 63.30p Automatic Execution
15:31:45 - 18-Jul-25
Buy* 149 64.00p Automatic Execution
14:54:52 - 18-Jul-25
Buy* 4 63.90p SI Trade
14:54:29 - 18-Jul-25
Buy* 1 63.90p SI Trade
14:54:29 - 18-Jul-25
Buy* 200 63.90p SI Trade
14:54:29 - 18-Jul-25
See more Vertu trades

Vertu (VTU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 61.80 64.00 61.80 63.30 151,593
17th Jul 2025 (Thu) 61.10 63.30 61.10 63.30 308,245
16th Jul 2025 (Wed) 61.80 63.20 61.80 63.00 237,853
15th Jul 2025 (Tue) 60.80 62.90 60.80 62.00 405,337
14th Jul 2025 (Mon) 60.80 61.50 60.80 61.00 376,122
11th Jul 2025 (Fri) 61.40 61.80 61.00 61.80 480,183
10th Jul 2025 (Thu) 61.10 62.70 60.80 62.00 522,566
9th Jul 2025 (Wed) 63.30 63.30 60.80 61.20 619,786
8th Jul 2025 (Tue) 62.60 64.00 62.60 63.20 780,458
7th Jul 2025 (Mon) 61.10 62.60 61.00 62.60 205,778
4th Jul 2025 (Fri) 61.60 61.60 61.00 61.00 64,984
3rd Jul 2025 (Thu) 63.10 63.20 61.90 61.90 186,973
2nd Jul 2025 (Wed) 63.00 63.60 63.00 63.00 135,342
1st Jul 2025 (Tue) 61.80 63.50 61.80 62.40 1,495,933
30th Jun 2025 (Mon) 62.70 63.50 62.20 63.50 298,304
27th Jun 2025 (Fri) 63.00 63.10 62.70 62.70 3,184,797
26th Jun 2025 (Thu) 62.00 62.50 62.00 62.50 1,204,237
25th Jun 2025 (Wed) 63.00 63.00 62.30 62.60 828,999
24th Jun 2025 (Tue) 61.10 62.20 61.10 62.20 527,701
23rd Jun 2025 (Mon) 62.40 62.50 62.20 62.50 471,446
20th Jun 2025 (Fri) 61.30 62.20 61.00 62.20 74,812
19th Jun 2025 (Thu) 61.30 62.10 61.20 61.50 98,731
See more Vertu price history

Vertu (VTU) Regulatory News

Date Source Headline
16th Jul 2025 7:00 am RNS Transaction in Own Shares
15th Jul 2025 7:00 am RNS Transaction in Own Shares
14th Jul 2025 7:00 am RNS Transaction in Own Shares
11th Jul 2025 7:00 am RNS Transaction in Own Shares
10th Jul 2025 7:00 am RNS Transaction in Own Shares
9th Jul 2025 7:01 am RNS PDMR Shareholding
9th Jul 2025 7:00 am RNS Transaction in Own Shares
8th Jul 2025 7:00 am RNS Transaction in Own Shares
2nd Jul 2025 7:00 am RNS Transaction in Own Shares
30th Jun 2025 7:00 am RNS Transaction in Own Shares
See more Vertu regulatory news

Vertu (VTU) Share News

UK dividends calendar - next 7 days

18th Jul 2025 11:52

Read More

Vertu Motors sees strong start to year, backs annual outlook

25th Jun 2025 12:59

(Alliance News) - Vertu Motors PLC on Wednesday said it expects annual results to be in line with market expectations, after a "encouraging" start to its new financial year. Read More

UK dividends calendar - next 7 days

19th Jun 2025 14:13

Read More

UK shareholder meetings calendar - next 7 days

18th Jun 2025 14:48

Read More

Vertu Motors cuts dividend as profit falls amid weak UK car market

14th May 2025 13:09

(Alliance News) - Vertu Motors PLC said profit declined in its recent financial year, amid challenging conditions from a weak new car retail market and pressures from the government's zero emission vehicle mandate. Read More

See more Vertu news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered