Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vertu (VTU) Share Price

Price 83.90p on 13-08-2026 at 09:05:08
Change -0.40p -0.47%
Buy 84.70p
Sell 83.50p
Last Trade: Sell 2,985.00 at 83.804p
Day's Volume: 18,353
Last Close: 84.30p
Open: 82.70p
ISIN: GB00B1GK4645
Day's Range 82.20p - 84.90p
52wk Range: 55.00p - 85.40p
Market Capitalisation: £255.59m
VWAP: 83.89189p
Shares in Issue: 304.64m

Vertu (VTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,985 83.804p Ordinary
09:40:03 - 13-Aug-26
Buy* 4 84.90p SI Trade
09:29:11 - 13-Aug-26
Sell* 465 83.90p Automatic Execution
09:29:11 - 13-Aug-26
Sell* 30 83.90p SI Trade
08:30:10 - 13-Aug-26
Sell* 4,700 84.0331p Ordinary
08:26:50 - 13-Aug-26
Sell* 22 83.90p Ordinary
08:23:02 - 13-Aug-26
Sell* 5,000 84.29p Ordinary
08:16:03 - 13-Aug-26
Sell* 238 83.90p SI Trade
08:15:10 - 13-Aug-26
Buy* 47 84.73p Ordinary
08:10:06 - 13-Aug-26
Buy* 35 85.00p SI Trade
08:09:09 - 13-Aug-26
See more Vertu trades

Vertu (VTU) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2026 (Wed) 82.30 84.30 82.20 84.30 436,321
11th Aug 2026 (Tue) 82.10 84.40 82.10 84.40 200,713
10th Aug 2026 (Mon) 84.10 84.10 82.10 82.50 566,254
7th Aug 2026 (Fri) 84.00 84.10 81.00 83.90 951,441
6th Aug 2026 (Thu) 82.30 82.50 81.00 82.00 61,816
5th Aug 2026 (Wed) 83.00 83.30 82.20 82.40 877,521
4th Aug 2026 (Tue) 85.00 85.00 82.20 84.40 337,069
3rd Aug 2026 (Mon) 85.00 85.00 81.10 83.00 222,396
31st Jul 2026 (Fri) 82.70 83.10 81.70 81.70 336,898
30th Jul 2026 (Thu) 84.80 85.00 82.00 83.00 845,400
29th Jul 2026 (Wed) 81.00 85.40 81.00 85.40 592,869
28th Jul 2026 (Tue) 81.00 85.00 80.00 82.60 1,646,938
27th Jul 2026 (Mon) 80.00 80.50 79.30 80.30 425,356
24th Jul 2026 (Fri) 79.00 79.80 77.00 79.00 599,109
23rd Jul 2026 (Thu) 79.20 80.40 76.50 76.80 357,920
22nd Jul 2026 (Wed) 78.90 80.10 78.10 78.30 3,763,538
21st Jul 2026 (Tue) 78.90 80.50 75.80 79.90 1,535,439
20th Jul 2026 (Mon) 76.00 78.40 76.00 78.40 365,516
17th Jul 2026 (Fri) 76.00 77.50 74.50 77.00 409,289
16th Jul 2026 (Thu) 76.00 76.00 73.60 75.60 93,928
15th Jul 2026 (Wed) 75.40 75.60 73.60 75.60 86,227
14th Jul 2026 (Tue) 73.60 76.00 73.60 75.00 388,851
13th Jul 2026 (Mon) 75.80 75.80 73.00 73.60 1,040,475
See more Vertu price history

Vertu (VTU) Regulatory News

Date Source Headline
10th Aug 2026 7:00 am RNS Transaction in Own Shares
27th Jul 2026 7:00 am RNS Transaction in Own Shares
20th Jul 2026 7:00 am RNS Transaction in Own Shares
13th Jul 2026 7:00 am RNS Transaction in Own Shares
6th Jul 2026 7:00 am RNS Transaction in Own Shares
3rd Jul 2026 7:00 am RNS Transaction in Own Shares
2nd Jul 2026 7:00 am RNS Transaction in Own Shares
1st Jul 2026 7:00 am RNS Transaction in Own Shares
30th Jun 2026 7:00 am RNS Transaction in Own Shares
29th Jun 2026 7:00 am RNS Transaction in Own Shares
See more Vertu regulatory news

Vertu (VTU) Share News

UK dividends calendar - next 7 days

17th Jul 2026 15:22

Read More

Vertu Motors lifts financial 2027 outlook after strong start to year

24th Jun 2026 11:52

(Alliance News) - Vertu Motors PLC on Wednesday said trading in the first quarter was ahead of expectations, driven by growth across all vehicle sales channels. Read More

UK dividends calendar - next 7 days

18th Jun 2026 11:58

Read More

UK shareholder meetings calendar - next 7 days

17th Jun 2026 11:53

Read More

DIRECTOR DEALINGS: 3i CEO Borrows buys shares; M&S CFO Nolan sells

22nd May 2026 15:45

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday, Thursday and Friday, not separately reported by Alliance News: Read More

See more Vertu news
FTSE 100 Latest
Value10,798.68
Change-34.47

Login to your account

Forgot Password?

Not Registered