Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vertu (VTU) Share Price

Price 83.00p on 12-10-2026 at 12:05:11
Change -1.00p -1.19%
Buy 83.80p
Sell 82.50p
Last Trade: Sell 95.00 at 83.00p
Day's Volume: 42,938
Last Close: 84.00p
Open: 82.10p
ISIN: GB00B1GK4645
Day's Range 82.00p - 83.80p
52wk Range: 55.00p - 92.50p
Market Capitalisation: £252.67m
VWAP: 82.9863p
Shares in Issue: 304.42m

Vertu (VTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 95 83.00p Automatic Execution
12:42:51 - 12-Oct-26
Sell* 230 83.20p Automatic Execution
12:42:51 - 12-Oct-26
Sell* 1,131 83.30p Automatic Execution
12:42:51 - 12-Oct-26
Buy* 951 83.80p Automatic Execution
12:42:44 - 12-Oct-26
Buy* 65 83.80p Automatic Execution
12:39:04 - 12-Oct-26
Buy* 66 83.80p Automatic Execution
12:34:33 - 12-Oct-26
Buy* 64 83.80p Automatic Execution
12:30:56 - 12-Oct-26
Buy* 64 83.80p Automatic Execution
12:23:17 - 12-Oct-26
Sell* 1 82.70p SI Trade
11:58:49 - 12-Oct-26
Sell* 348 82.70p Automatic Execution
11:58:49 - 12-Oct-26
See more Vertu trades

Vertu (VTU) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 83.00 84.00 82.50 84.00 240,981
8th Oct 2026 (Thu) 82.30 84.90 81.00 84.20 242,908
7th Oct 2026 (Wed) 87.40 87.40 81.90 82.80 474,930
6th Oct 2026 (Tue) 84.20 85.90 83.00 83.00 183,826
5th Oct 2026 (Mon) 84.60 85.40 84.30 84.90 101,823
2nd Oct 2026 (Fri) 85.00 85.00 84.80 85.00 171,545
1st Oct 2026 (Thu) 87.00 87.00 84.60 85.30 215,221
30th Sep 2026 (Wed) 83.30 87.70 83.30 86.80 270,544
29th Sep 2026 (Tue) 84.60 85.10 83.60 84.00 207,759
28th Sep 2026 (Mon) 84.00 87.60 84.00 84.90 412,322
25th Sep 2026 (Fri) 86.80 87.30 85.60 87.30 210,654
24th Sep 2026 (Thu) 84.00 85.50 84.00 85.40 171,898
23rd Sep 2026 (Wed) 83.70 87.20 83.70 85.20 204,784
22nd Sep 2026 (Tue) 85.90 86.70 83.60 85.30 215,882
21st Sep 2026 (Mon) 82.60 86.00 82.60 84.70 119,293
18th Sep 2026 (Fri) 83.40 84.30 83.00 83.50 137,739
17th Sep 2026 (Thu) 84.90 84.90 82.60 83.70 195,445
16th Sep 2026 (Wed) 86.70 86.70 83.00 83.30 115,476
15th Sep 2026 (Tue) 83.20 85.20 83.10 84.10 83,533
14th Sep 2026 (Mon) 82.90 86.50 82.90 86.50 188,245
See more Vertu price history

Vertu (VTU) Regulatory News

Date Source Headline
7th Oct 2026 7:00 am RNS-R Interim Results Presentation via Engage Investor
21st Sep 2026 7:00 am RNS Transaction in Own Shares
14th Sep 2026 7:00 am RNS Transaction in Own Shares
27th Aug 2026 7:00 am RNS Trading Statement
24th Aug 2026 7:00 am RNS Transaction in Own Shares
17th Aug 2026 7:00 am RNS Transaction in Own Shares
10th Aug 2026 7:00 am RNS Transaction in Own Shares
27th Jul 2026 7:00 am RNS Transaction in Own Shares
20th Jul 2026 7:00 am RNS Transaction in Own Shares
13th Jul 2026 7:00 am RNS Transaction in Own Shares
See more Vertu regulatory news

Vertu (VTU) Share News

UK earnings, trading statements calendar - next 7 days

7th Oct 2026 11:44

Read More

Vertu Motors predicts results above expectations amid "strong trading"

27th Aug 2026 12:16

(Alliance News) - Vertu Motors PLC shares climbed on Thursday after the motor dealer said it expects yearly profit to beat market expectations. Read More

LONDON MARKET OPEN: FTSE 100 down but Nvidia beat lifts tech stocks

27th Aug 2026 09:15

(Alliance News) - Stock prices in London opened mostly lower on Thursday, following the prior day's firmer-than-expected US inflation data and as all eyes turn to Federal Reserve Chair Kevin Warsh's maiden Jackson Hole speech tomorrow. Read More

UK dividends calendar - next 7 days

17th Jul 2026 15:22

Read More

Vertu Motors lifts financial 2027 outlook after strong start to year

24th Jun 2026 11:52

(Alliance News) - Vertu Motors PLC on Wednesday said trading in the first quarter was ahead of expectations, driven by growth across all vehicle sales channels. Read More

See more Vertu news
FTSE 100 Latest
Value10,642.60
Change90.55

Login to your account

Forgot Password?

Not Registered