Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vertu (VTU) Share Price

Intraday
Historical

Price	84.50p on 11-09-2026 at 18:05:11
Change	1.80p 2.18%
Buy	84.50p
Sell	83.40p

Last Trade:	Buy 311.00 at 82.60p
Day's Volume:	198,902
Last Close:	84.50p
Open:	82.60p
ISIN:	GB00B1GK4645

Day's Range	82.60p - 84.90p
52wk Range:	55.00p - 92.50p
Market Capitalisation:	£257.30m
VWAP:	83.33692p
Shares in Issue:	304.50m

Sector: Retailers

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vertu (VTU) Latest Trades
Buy*	311	82.60p	Ordinary	16:47:19 - 11-Sep-26
Buy*	5	84.50p	Automatic Execution	16:35:26 - 11-Sep-26
Buy*	12,711	84.50p	Suspected BUY Trade	16:35:26 - 11-Sep-26
Buy*	441	84.50p	Automatic Execution	16:25:23 - 11-Sep-26
Sell*	1	83.40p	Automatic Execution	16:20:17 - 11-Sep-26
Buy*	1,596	84.50p	Automatic Execution	16:20:13 - 11-Sep-26
Sell*	10,000	83.343p	Ordinary	15:48:16 - 11-Sep-26
Sell*	780	84.50p	Automatic Execution	15:28:12 - 11-Sep-26
Buy*	751	84.90p	Automatic Execution	15:28:12 - 11-Sep-26
Buy*	780	84.90p	Automatic Execution	15:28:12 - 11-Sep-26

See more Vertu trades

Vertu (VTU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	82.60	84.90	82.60	84.50	198,902
10th Sep 2026 (Thu)	87.00	87.00	82.70	82.70	211,544
9th Sep 2026 (Wed)	86.50	86.50	84.00	84.00	262,357
8th Sep 2026 (Tue)	87.00	90.20	84.60	86.50	173,444
7th Sep 2026 (Mon)	86.10	90.30	86.00	89.70	199,308
4th Sep 2026 (Fri)	91.90	91.90	86.00	86.60	261,274
3rd Sep 2026 (Thu)	92.00	92.00	88.50	88.60	139,327
2nd Sep 2026 (Wed)	88.70	90.70	88.60	90.70	630,603
1st Sep 2026 (Tue)	92.10	92.10	88.50	89.00	2,325,235
31st Aug 2026 (Mon)	90.80	90.80	90.80	90.80	0
28th Aug 2026 (Fri)	90.40	92.40	88.90	90.80	622,311
27th Aug 2026 (Thu)	89.00	92.50	88.10	91.90	1,244,781
26th Aug 2026 (Wed)	85.00	86.00	85.00	86.00	200,483
25th Aug 2026 (Tue)	84.50	85.00	84.00	85.00	463,384
24th Aug 2026 (Mon)	83.00	85.00	83.00	84.10	172,718
21st Aug 2026 (Fri)	83.10	84.80	83.10	84.30	165,927
20th Aug 2026 (Thu)	82.80	85.00	82.50	85.00	348,209
19th Aug 2026 (Wed)	82.50	84.60	82.50	84.00	336,937
18th Aug 2026 (Tue)	82.30	84.00	82.20	84.00	519,117
17th Aug 2026 (Mon)	82.20	84.00	82.20	84.00	319,230
14th Aug 2026 (Fri)	84.00	84.00	82.30	84.00	438,609
13th Aug 2026 (Thu)	82.70	84.90	82.20	84.00	456,653
12th Aug 2026 (Wed)	82.30	84.30	82.20	84.30	436,321

See more Vertu price history

Date	Source	Headline
Vertu (VTU) Regulatory News
27th Aug 2026 7:00 am	RNS	Trading Statement
24th Aug 2026 7:00 am	RNS	Transaction in Own Shares
17th Aug 2026 7:00 am	RNS	Transaction in Own Shares
10th Aug 2026 7:00 am	RNS	Transaction in Own Shares
27th Jul 2026 7:00 am	RNS	Transaction in Own Shares
20th Jul 2026 7:00 am	RNS	Transaction in Own Shares
13th Jul 2026 7:00 am	RNS	Transaction in Own Shares
6th Jul 2026 7:00 am	RNS	Transaction in Own Shares
3rd Jul 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jul 2026 7:00 am	RNS	Transaction in Own Shares

See more Vertu regulatory news

FTSE 100 Latest

Value10,650.44

Change41.52