| Date | Open | High | Low | Close | Volume |
| 12th Aug 2026 (Wed) | 82.30 | 84.30 | 82.20 | 84.30 | 436,321 |
| 11th Aug 2026 (Tue) | 82.10 | 84.40 | 82.10 | 84.40 | 200,713 |
| 10th Aug 2026 (Mon) | 84.10 | 84.10 | 82.10 | 82.50 | 566,254 |
| 7th Aug 2026 (Fri) | 84.00 | 84.10 | 81.00 | 83.90 | 951,441 |
| 6th Aug 2026 (Thu) | 82.30 | 82.50 | 81.00 | 82.00 | 61,816 |
| 5th Aug 2026 (Wed) | 83.00 | 83.30 | 82.20 | 82.40 | 877,521 |
| 4th Aug 2026 (Tue) | 85.00 | 85.00 | 82.20 | 84.40 | 337,069 |
| 3rd Aug 2026 (Mon) | 85.00 | 85.00 | 81.10 | 83.00 | 222,396 |
| 31st Jul 2026 (Fri) | 82.70 | 83.10 | 81.70 | 81.70 | 336,898 |
| 30th Jul 2026 (Thu) | 84.80 | 85.00 | 82.00 | 83.00 | 845,400 |
| 29th Jul 2026 (Wed) | 81.00 | 85.40 | 81.00 | 85.40 | 592,869 |
| 28th Jul 2026 (Tue) | 81.00 | 85.00 | 80.00 | 82.60 | 1,646,938 |
| 27th Jul 2026 (Mon) | 80.00 | 80.50 | 79.30 | 80.30 | 425,356 |
| 24th Jul 2026 (Fri) | 79.00 | 79.80 | 77.00 | 79.00 | 599,109 |
| 23rd Jul 2026 (Thu) | 79.20 | 80.40 | 76.50 | 76.80 | 357,920 |
| 22nd Jul 2026 (Wed) | 78.90 | 80.10 | 78.10 | 78.30 | 3,763,538 |
| 21st Jul 2026 (Tue) | 78.90 | 80.50 | 75.80 | 79.90 | 1,535,439 |
| 20th Jul 2026 (Mon) | 76.00 | 78.40 | 76.00 | 78.40 | 365,516 |
| 17th Jul 2026 (Fri) | 76.00 | 77.50 | 74.50 | 77.00 | 409,289 |
| 16th Jul 2026 (Thu) | 76.00 | 76.00 | 73.60 | 75.60 | 93,928 |
| 15th Jul 2026 (Wed) | 75.40 | 75.60 | 73.60 | 75.60 | 86,227 |
| 14th Jul 2026 (Tue) | 73.60 | 76.00 | 73.60 | 75.00 | 388,851 |
| 13th Jul 2026 (Mon) | 75.80 | 75.80 | 73.00 | 73.60 | 1,040,475 |
| 10th Jul 2026 (Fri) | 75.70 | 75.70 | 73.00 | 74.80 | 233,969 |
| 9th Jul 2026 (Thu) | 75.80 | 75.80 | 73.00 | 74.00 | 111,579 |
| 8th Jul 2026 (Wed) | 75.80 | 75.80 | 72.90 | 74.40 | 182,010 |
| 7th Jul 2026 (Tue) | 73.30 | 74.00 | 72.60 | 74.00 | 308,454 |
| 6th Jul 2026 (Mon) | 76.00 | 76.00 | 73.10 | 73.70 | 112,063 |
| 3rd Jul 2026 (Fri) | 76.00 | 76.00 | 73.10 | 73.80 | 297,526 |
| 2nd Jul 2026 (Thu) | 75.00 | 76.00 | 74.00 | 75.10 | 294,002 |
| 1st Jul 2026 (Wed) | 75.00 | 75.00 | 73.10 | 74.30 | 78,348 |
| 30th Jun 2026 (Tue) | 74.00 | 75.30 | 73.00 | 74.00 | 321,638 |
| 29th Jun 2026 (Mon) | 77.00 | 77.20 | 73.70 | 73.70 | 333,920 |
| 26th Jun 2026 (Fri) | 73.00 | 76.80 | 73.00 | 75.50 | 205,190 |
| 25th Jun 2026 (Thu) | 75.00 | 75.00 | 73.30 | 74.80 | 539,931 |
| 24th Jun 2026 (Wed) | 77.10 | 77.60 | 74.00 | 74.30 | 438,337 |
| 23rd Jun 2026 (Tue) | 74.00 | 74.00 | 72.10 | 73.00 | 167,421 |
| 22nd Jun 2026 (Mon) | 74.50 | 75.50 | 74.50 | 74.60 | 117,406 |
| 19th Jun 2026 (Fri) | 74.90 | 74.90 | 74.50 | 74.50 | 85,445 |
| 18th Jun 2026 (Thu) | 74.10 | 76.50 | 74.00 | 75.70 | 212,605 |
| 17th Jun 2026 (Wed) | 75.00 | 75.30 | 73.50 | 75.00 | 365,060 |
| 16th Jun 2026 (Tue) | 75.00 | 75.00 | 73.40 | 74.60 | 150,995 |
| 15th Jun 2026 (Mon) | 74.50 | 75.00 | 73.20 | 75.00 | 420,564 |