| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 62.50 | 63.10 | 62.50 | 63.00 | 421,172 |
| 21st May 2026 (Thu) | 61.90 | 63.40 | 61.90 | 62.50 | 235,301 |
| 20th May 2026 (Wed) | 63.60 | 63.60 | 63.00 | 63.40 | 785,979 |
| 19th May 2026 (Tue) | 64.00 | 64.10 | 63.50 | 63.80 | 273,995 |
| 18th May 2026 (Mon) | 63.30 | 66.00 | 62.80 | 64.00 | 287,316 |
| 15th May 2026 (Fri) | 64.80 | 65.30 | 64.00 | 64.90 | 202,507 |
| 14th May 2026 (Thu) | 64.60 | 64.70 | 64.00 | 64.00 | 570,750 |
| 13th May 2026 (Wed) | 63.10 | 65.00 | 63.00 | 64.50 | 3,501,046 |
| 12th May 2026 (Tue) | 63.00 | 65.50 | 63.00 | 65.50 | 304,798 |
| 11th May 2026 (Mon) | 63.70 | 64.80 | 63.60 | 64.30 | 149,507 |
| 8th May 2026 (Fri) | 63.10 | 65.00 | 63.10 | 65.00 | 232,849 |
| 7th May 2026 (Thu) | 65.00 | 65.90 | 64.20 | 65.20 | 238,899 |
| 6th May 2026 (Wed) | 64.90 | 64.90 | 62.60 | 64.70 | 302,615 |
| 5th May 2026 (Tue) | 65.00 | 65.00 | 62.50 | 64.00 | 167,923 |
| 4th May 2026 (Mon) | 64.80 | 64.80 | 64.80 | 64.80 | 0 |
| 1st May 2026 (Fri) | 64.90 | 64.90 | 63.60 | 64.80 | 129,539 |
| 30th Apr 2026 (Thu) | 65.00 | 65.00 | 62.10 | 64.60 | 187,314 |
| 29th Apr 2026 (Wed) | 62.00 | 64.50 | 62.00 | 64.50 | 373,811 |
| 28th Apr 2026 (Tue) | 64.40 | 64.40 | 63.40 | 63.40 | 79,076 |
| 27th Apr 2026 (Mon) | 62.40 | 63.00 | 62.10 | 63.00 | 120,405 |
| 24th Apr 2026 (Fri) | 62.40 | 63.90 | 62.40 | 63.80 | 141,289 |
| 23rd Apr 2026 (Thu) | 62.80 | 63.50 | 62.50 | 63.50 | 758,834 |
| 22nd Apr 2026 (Wed) | 64.00 | 65.00 | 63.10 | 65.00 | 413,058 |
| 21st Apr 2026 (Tue) | 64.00 | 64.00 | 63.00 | 63.60 | 296,347 |
| 20th Apr 2026 (Mon) | 64.00 | 64.00 | 62.40 | 64.00 | 168,129 |
| 17th Apr 2026 (Fri) | 64.00 | 64.00 | 62.80 | 63.90 | 259,358 |
| 16th Apr 2026 (Thu) | 65.00 | 65.00 | 63.10 | 64.10 | 80,009 |
| 15th Apr 2026 (Wed) | 62.50 | 64.90 | 62.40 | 64.40 | 113,699 |
| 14th Apr 2026 (Tue) | 63.70 | 64.60 | 63.00 | 63.00 | 359,798 |
| 13th Apr 2026 (Mon) | 62.00 | 66.10 | 60.10 | 65.00 | 597,793 |
| 10th Apr 2026 (Fri) | 62.00 | 62.50 | 61.20 | 62.50 | 464,946 |
| 9th Apr 2026 (Thu) | 62.00 | 62.00 | 60.40 | 61.40 | 381,496 |
| 8th Apr 2026 (Wed) | 61.30 | 62.00 | 60.00 | 61.60 | 434,997 |
| 7th Apr 2026 (Tue) | 60.80 | 61.10 | 57.90 | 61.10 | 260,624 |
| 6th Apr 2026 (Mon) | 58.20 | 58.20 | 58.20 | 58.20 | 0 |
| 3rd Apr 2026 (Fri) | 58.20 | 58.20 | 58.20 | 58.20 | 0 |
| 2nd Apr 2026 (Thu) | 58.80 | 59.40 | 57.80 | 58.20 | 489,982 |
| 1st Apr 2026 (Wed) | 58.30 | 59.30 | 57.20 | 59.30 | 145,472 |
| 31st Mar 2026 (Tue) | 58.30 | 60.40 | 57.50 | 57.90 | 336,569 |
| 30th Mar 2026 (Mon) | 59.10 | 59.10 | 58.00 | 58.50 | 461,046 |
| 27th Mar 2026 (Fri) | 59.60 | 59.60 | 59.10 | 59.10 | 348,082 |
| 26th Mar 2026 (Thu) | 59.30 | 59.50 | 59.30 | 59.50 | 398,340 |
| 25th Mar 2026 (Wed) | 62.10 | 62.10 | 58.10 | 58.60 | 166,172 |