| Date | Open | High | Low | Close | Volume |
| 14th Apr 2026 (Tue) | 63.70 | 64.60 | 63.00 | 63.00 | 359,798 |
| 13th Apr 2026 (Mon) | 62.00 | 66.10 | 60.10 | 65.00 | 597,793 |
| 10th Apr 2026 (Fri) | 62.00 | 62.50 | 61.20 | 62.50 | 464,946 |
| 9th Apr 2026 (Thu) | 62.00 | 62.00 | 60.40 | 61.40 | 381,496 |
| 8th Apr 2026 (Wed) | 61.30 | 62.00 | 60.00 | 61.60 | 434,997 |
| 7th Apr 2026 (Tue) | 60.80 | 61.10 | 57.90 | 61.10 | 260,624 |
| 6th Apr 2026 (Mon) | 58.20 | 58.20 | 58.20 | 58.20 | 0 |
| 3rd Apr 2026 (Fri) | 58.20 | 58.20 | 58.20 | 58.20 | 0 |
| 2nd Apr 2026 (Thu) | 58.80 | 59.40 | 57.80 | 58.20 | 489,982 |
| 1st Apr 2026 (Wed) | 58.30 | 59.30 | 57.20 | 59.30 | 145,472 |
| 31st Mar 2026 (Tue) | 58.30 | 60.40 | 57.50 | 57.90 | 336,569 |
| 30th Mar 2026 (Mon) | 59.10 | 59.10 | 58.00 | 58.50 | 461,046 |
| 27th Mar 2026 (Fri) | 59.60 | 59.60 | 59.10 | 59.10 | 348,082 |
| 26th Mar 2026 (Thu) | 59.30 | 59.50 | 59.30 | 59.50 | 398,340 |
| 25th Mar 2026 (Wed) | 62.10 | 62.10 | 58.10 | 58.60 | 166,172 |
| 24th Mar 2026 (Tue) | 59.10 | 59.30 | 58.20 | 58.20 | 453,980 |
| 23rd Mar 2026 (Mon) | 61.50 | 61.50 | 58.00 | 59.50 | 773,406 |
| 20th Mar 2026 (Fri) | 58.90 | 61.00 | 58.90 | 60.20 | 858,702 |
| 19th Mar 2026 (Thu) | 60.00 | 60.90 | 59.50 | 59.60 | 398,798 |
| 18th Mar 2026 (Wed) | 59.20 | 61.10 | 59.20 | 60.60 | 515,001 |
| 17th Mar 2026 (Tue) | 59.50 | 60.50 | 59.10 | 60.50 | 696,418 |
| 16th Mar 2026 (Mon) | 59.10 | 60.60 | 59.00 | 60.60 | 169,076 |
| 13th Mar 2026 (Fri) | 59.60 | 60.60 | 59.10 | 59.50 | 1,341,129 |
| 12th Mar 2026 (Thu) | 60.00 | 61.50 | 59.60 | 60.50 | 186,917 |
| 11th Mar 2026 (Wed) | 59.60 | 61.00 | 59.60 | 60.30 | 483,104 |
| 10th Mar 2026 (Tue) | 60.20 | 62.90 | 60.00 | 60.00 | 954,267 |
| 9th Mar 2026 (Mon) | 62.00 | 62.30 | 59.10 | 61.50 | 613,490 |
| 6th Mar 2026 (Fri) | 59.00 | 62.80 | 56.50 | 62.00 | 726,983 |
| 5th Mar 2026 (Thu) | 57.00 | 60.00 | 55.00 | 60.00 | 1,200,921 |
| 4th Mar 2026 (Wed) | 58.50 | 59.70 | 58.00 | 59.70 | 679,659 |
| 3rd Mar 2026 (Tue) | 63.10 | 64.50 | 58.00 | 58.50 | 620,358 |
| 2nd Mar 2026 (Mon) | 59.30 | 65.90 | 58.30 | 64.00 | 1,197,855 |
| 27th Feb 2026 (Fri) | 62.00 | 62.00 | 59.40 | 60.20 | 866,542 |
| 26th Feb 2026 (Thu) | 64.00 | 64.00 | 60.50 | 60.70 | 262,187 |
| 25th Feb 2026 (Wed) | 62.00 | 63.00 | 61.40 | 61.40 | 707,305 |
| 24th Feb 2026 (Tue) | 60.50 | 63.90 | 60.50 | 62.40 | 308,152 |
| 23rd Feb 2026 (Mon) | 62.00 | 62.00 | 60.60 | 61.70 | 260,473 |
| 20th Feb 2026 (Fri) | 61.10 | 63.30 | 61.10 | 63.00 | 259,910 |
| 19th Feb 2026 (Thu) | 60.50 | 62.20 | 60.50 | 62.20 | 167,318 |
| 18th Feb 2026 (Wed) | 61.30 | 62.90 | 61.10 | 61.40 | 33,674 |
| 17th Feb 2026 (Tue) | 61.80 | 63.90 | 60.60 | 61.50 | 373,270 |
| 16th Feb 2026 (Mon) | 64.00 | 64.00 | 61.00 | 62.00 | 443,473 |