| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 74.90 | 74.90 | 74.50 | 74.50 | 85,445 |
| 18th Jun 2026 (Thu) | 74.10 | 76.50 | 74.00 | 75.70 | 212,605 |
| 17th Jun 2026 (Wed) | 75.00 | 75.30 | 73.50 | 75.00 | 365,060 |
| 16th Jun 2026 (Tue) | 75.00 | 75.00 | 73.40 | 74.60 | 150,995 |
| 15th Jun 2026 (Mon) | 74.50 | 75.00 | 73.20 | 75.00 | 420,564 |
| 12th Jun 2026 (Fri) | 72.60 | 73.90 | 72.20 | 73.50 | 105,431 |
| 11th Jun 2026 (Thu) | 74.00 | 74.00 | 72.50 | 73.80 | 383,856 |
| 10th Jun 2026 (Wed) | 72.50 | 73.70 | 72.50 | 73.50 | 200,731 |
| 9th Jun 2026 (Tue) | 71.20 | 73.90 | 70.40 | 73.90 | 204,960 |
| 8th Jun 2026 (Mon) | 70.00 | 73.00 | 70.00 | 72.40 | 323,098 |
| 5th Jun 2026 (Fri) | 72.60 | 72.60 | 71.00 | 71.00 | 141,781 |
| 4th Jun 2026 (Thu) | 73.00 | 73.20 | 70.70 | 70.70 | 150,734 |
| 3rd Jun 2026 (Wed) | 74.50 | 75.20 | 71.00 | 71.00 | 2,031,586 |
| 2nd Jun 2026 (Tue) | 72.00 | 77.50 | 70.50 | 75.00 | 1,325,431 |
| 1st Jun 2026 (Mon) | 71.20 | 71.50 | 68.70 | 71.20 | 1,437,656 |
| 29th May 2026 (Fri) | 63.00 | 76.00 | 63.00 | 71.00 | 26,411,972 |
| 28th May 2026 (Thu) | 64.50 | 64.50 | 62.50 | 63.50 | 135,696 |
| 27th May 2026 (Wed) | 63.80 | 64.50 | 63.50 | 64.00 | 163,333 |
| 26th May 2026 (Tue) | 62.40 | 63.90 | 62.40 | 63.80 | 1,102,879 |
| 25th May 2026 (Mon) | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
| 22nd May 2026 (Fri) | 62.50 | 63.10 | 62.50 | 63.00 | 421,172 |
| 21st May 2026 (Thu) | 61.90 | 63.40 | 61.90 | 62.50 | 235,301 |
| 20th May 2026 (Wed) | 63.60 | 63.60 | 63.00 | 63.40 | 785,979 |
| 19th May 2026 (Tue) | 64.00 | 64.10 | 63.50 | 63.80 | 273,995 |
| 18th May 2026 (Mon) | 63.30 | 66.00 | 62.80 | 64.00 | 287,316 |
| 15th May 2026 (Fri) | 64.80 | 65.30 | 64.00 | 64.90 | 202,507 |
| 14th May 2026 (Thu) | 64.60 | 64.70 | 64.00 | 64.00 | 570,750 |
| 13th May 2026 (Wed) | 63.10 | 65.00 | 63.00 | 64.50 | 3,501,046 |
| 12th May 2026 (Tue) | 63.00 | 65.50 | 63.00 | 65.50 | 304,798 |
| 11th May 2026 (Mon) | 63.70 | 64.80 | 63.60 | 64.30 | 149,507 |
| 8th May 2026 (Fri) | 63.10 | 65.00 | 63.10 | 65.00 | 232,849 |
| 7th May 2026 (Thu) | 65.00 | 65.90 | 64.20 | 65.20 | 238,899 |
| 6th May 2026 (Wed) | 64.90 | 64.90 | 62.60 | 64.70 | 302,615 |
| 5th May 2026 (Tue) | 65.00 | 65.00 | 62.50 | 64.00 | 167,923 |
| 4th May 2026 (Mon) | 64.80 | 64.80 | 64.80 | 64.80 | 0 |
| 1st May 2026 (Fri) | 64.90 | 64.90 | 63.60 | 64.80 | 129,539 |
| 30th Apr 2026 (Thu) | 65.00 | 65.00 | 62.10 | 64.60 | 187,314 |
| 29th Apr 2026 (Wed) | 62.00 | 64.50 | 62.00 | 64.50 | 373,811 |
| 28th Apr 2026 (Tue) | 64.40 | 64.40 | 63.40 | 63.40 | 79,076 |
| 27th Apr 2026 (Mon) | 62.40 | 63.00 | 62.10 | 63.00 | 120,405 |
| 24th Apr 2026 (Fri) | 62.40 | 63.90 | 62.40 | 63.80 | 141,289 |
| 23rd Apr 2026 (Thu) | 62.80 | 63.50 | 62.50 | 63.50 | 758,834 |
| 22nd Apr 2026 (Wed) | 64.00 | 65.00 | 63.10 | 65.00 | 413,058 |