| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 85.50 | 87.90 | 85.50 | 85.00 | 312,930 |
| 11th Nov 2026 (Wed) | 84.50 | 85.80 | 83.50 | 85.00 | 952,187 |
| 10th Nov 2026 (Tue) | 85.50 | 86.30 | 84.50 | 85.20 | 653,327 |
| 9th Nov 2026 (Mon) | 86.60 | 89.50 | 86.00 | 86.20 | 533,707 |
| 6th Nov 2026 (Fri) | 88.00 | 90.00 | 88.00 | 89.10 | 483,604 |
| 5th Nov 2026 (Thu) | 91.10 | 91.10 | 88.50 | 90.40 | 388,311 |
| 4th Nov 2026 (Wed) | 86.60 | 90.70 | 86.60 | 89.70 | 302,808 |
| 3rd Nov 2026 (Tue) | 87.80 | 89.50 | 87.80 | 89.00 | 237,601 |
| 2nd Nov 2026 (Mon) | 89.10 | 89.10 | 87.20 | 88.80 | 745,844 |
| 30th Oct 2026 (Fri) | 88.80 | 89.30 | 87.90 | 89.30 | 226,895 |
| 29th Oct 2026 (Thu) | 91.00 | 91.00 | 88.80 | 89.40 | 259,427 |
| 28th Oct 2026 (Wed) | 89.50 | 90.80 | 89.10 | 89.60 | 607,036 |
| 27th Oct 2026 (Tue) | 87.90 | 90.00 | 86.60 | 89.20 | 263,491 |
| 26th Oct 2026 (Mon) | 88.50 | 88.50 | 86.20 | 87.50 | 143,189 |
| 23rd Oct 2026 (Fri) | 87.20 | 87.20 | 86.20 | 86.80 | 194,205 |
| 22nd Oct 2026 (Thu) | 89.00 | 89.00 | 85.40 | 85.80 | 538,511 |
| 21st Oct 2026 (Wed) | 87.90 | 90.00 | 87.80 | 88.60 | 604,377 |
| 20th Oct 2026 (Tue) | 86.50 | 88.00 | 85.60 | 88.00 | 879,611 |
| 19th Oct 2026 (Mon) | 85.20 | 87.00 | 85.00 | 87.00 | 2,052,489 |
| 16th Oct 2026 (Fri) | 85.10 | 86.60 | 84.90 | 85.00 | 947,009 |
| 15th Oct 2026 (Thu) | 82.20 | 86.00 | 82.20 | 85.50 | 1,918,085 |
| 14th Oct 2026 (Wed) | 85.70 | 88.00 | 81.10 | 84.80 | 825,269 |
| 13th Oct 2026 (Tue) | 84.00 | 84.90 | 80.60 | 81.20 | 821,542 |
| 12th Oct 2026 (Mon) | 82.10 | 84.00 | 82.00 | 82.70 | 185,367 |
| 9th Oct 2026 (Fri) | 83.00 | 84.00 | 82.50 | 84.00 | 240,981 |
| 8th Oct 2026 (Thu) | 82.30 | 84.90 | 81.00 | 84.20 | 242,908 |
| 7th Oct 2026 (Wed) | 87.40 | 87.40 | 81.90 | 82.80 | 474,930 |
| 6th Oct 2026 (Tue) | 84.20 | 85.90 | 83.00 | 83.00 | 183,826 |
| 5th Oct 2026 (Mon) | 84.60 | 85.40 | 84.30 | 84.90 | 101,823 |
| 2nd Oct 2026 (Fri) | 85.00 | 85.00 | 84.80 | 85.00 | 171,545 |
| 1st Oct 2026 (Thu) | 87.00 | 87.00 | 84.60 | 85.30 | 215,221 |
| 30th Sep 2026 (Wed) | 83.30 | 87.70 | 83.30 | 86.80 | 270,544 |
| 29th Sep 2026 (Tue) | 84.60 | 85.10 | 83.60 | 84.00 | 207,759 |
| 28th Sep 2026 (Mon) | 84.00 | 87.60 | 84.00 | 84.90 | 412,322 |
| 25th Sep 2026 (Fri) | 86.80 | 87.30 | 85.60 | 87.30 | 210,654 |
| 24th Sep 2026 (Thu) | 84.00 | 85.50 | 84.00 | 85.40 | 171,898 |
| 23rd Sep 2026 (Wed) | 83.70 | 87.20 | 83.70 | 85.20 | 204,784 |
| 22nd Sep 2026 (Tue) | 85.90 | 86.70 | 83.60 | 85.30 | 215,882 |
| 21st Sep 2026 (Mon) | 82.60 | 86.00 | 82.60 | 84.70 | 119,293 |
| 18th Sep 2026 (Fri) | 83.40 | 84.30 | 83.00 | 83.50 | 137,739 |
| 17th Sep 2026 (Thu) | 84.90 | 84.90 | 82.60 | 83.70 | 195,445 |
| 16th Sep 2026 (Wed) | 86.70 | 86.70 | 83.00 | 83.30 | 115,476 |
| 15th Sep 2026 (Tue) | 83.20 | 85.20 | 83.10 | 84.10 | 83,533 |
| 14th Sep 2026 (Mon) | 82.90 | 86.50 | 82.90 | 86.50 | 188,245 |