| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 82.60 | 84.90 | 82.60 | 84.50 | 198,902 |
| 10th Sep 2026 (Thu) | 87.00 | 87.00 | 82.70 | 82.70 | 211,544 |
| 9th Sep 2026 (Wed) | 86.50 | 86.50 | 84.00 | 84.00 | 262,357 |
| 8th Sep 2026 (Tue) | 87.00 | 90.20 | 84.60 | 86.50 | 173,444 |
| 7th Sep 2026 (Mon) | 86.10 | 90.30 | 86.00 | 89.70 | 199,308 |
| 4th Sep 2026 (Fri) | 91.90 | 91.90 | 86.00 | 86.60 | 261,274 |
| 3rd Sep 2026 (Thu) | 92.00 | 92.00 | 88.50 | 88.60 | 139,327 |
| 2nd Sep 2026 (Wed) | 88.70 | 90.70 | 88.60 | 90.70 | 630,603 |
| 1st Sep 2026 (Tue) | 92.10 | 92.10 | 88.50 | 89.00 | 2,325,235 |
| 31st Aug 2026 (Mon) | 90.80 | 90.80 | 90.80 | 90.80 | 0 |
| 28th Aug 2026 (Fri) | 90.40 | 92.40 | 88.90 | 90.80 | 622,311 |
| 27th Aug 2026 (Thu) | 89.00 | 92.50 | 88.10 | 91.90 | 1,244,781 |
| 26th Aug 2026 (Wed) | 85.00 | 86.00 | 85.00 | 86.00 | 200,483 |
| 25th Aug 2026 (Tue) | 84.50 | 85.00 | 84.00 | 85.00 | 463,384 |
| 24th Aug 2026 (Mon) | 83.00 | 85.00 | 83.00 | 84.10 | 172,718 |
| 21st Aug 2026 (Fri) | 83.10 | 84.80 | 83.10 | 84.30 | 165,927 |
| 20th Aug 2026 (Thu) | 82.80 | 85.00 | 82.50 | 85.00 | 348,209 |
| 19th Aug 2026 (Wed) | 82.50 | 84.60 | 82.50 | 84.00 | 336,937 |
| 18th Aug 2026 (Tue) | 82.30 | 84.00 | 82.20 | 84.00 | 519,117 |
| 17th Aug 2026 (Mon) | 82.20 | 84.00 | 82.20 | 84.00 | 319,230 |
| 14th Aug 2026 (Fri) | 84.00 | 84.00 | 82.30 | 84.00 | 438,609 |
| 13th Aug 2026 (Thu) | 82.70 | 84.90 | 82.20 | 84.00 | 456,653 |
| 12th Aug 2026 (Wed) | 82.30 | 84.30 | 82.20 | 84.30 | 436,321 |
| 11th Aug 2026 (Tue) | 82.10 | 84.40 | 82.10 | 84.40 | 200,713 |
| 10th Aug 2026 (Mon) | 84.10 | 84.10 | 82.10 | 82.50 | 566,254 |
| 7th Aug 2026 (Fri) | 84.00 | 84.10 | 81.00 | 83.90 | 951,441 |
| 6th Aug 2026 (Thu) | 82.30 | 82.50 | 81.00 | 82.00 | 61,816 |
| 5th Aug 2026 (Wed) | 83.00 | 83.30 | 82.20 | 82.40 | 877,521 |
| 4th Aug 2026 (Tue) | 85.00 | 85.00 | 82.20 | 84.40 | 337,069 |
| 3rd Aug 2026 (Mon) | 85.00 | 85.00 | 81.10 | 83.00 | 222,396 |
| 31st Jul 2026 (Fri) | 82.70 | 83.10 | 81.70 | 81.70 | 336,898 |
| 30th Jul 2026 (Thu) | 84.80 | 85.00 | 82.00 | 83.00 | 845,400 |
| 29th Jul 2026 (Wed) | 81.00 | 85.40 | 81.00 | 85.40 | 592,869 |
| 28th Jul 2026 (Tue) | 81.00 | 85.00 | 80.00 | 82.60 | 1,646,938 |
| 27th Jul 2026 (Mon) | 80.00 | 80.50 | 79.30 | 80.30 | 425,356 |
| 24th Jul 2026 (Fri) | 79.00 | 79.80 | 77.00 | 79.00 | 599,109 |
| 23rd Jul 2026 (Thu) | 79.20 | 80.40 | 76.50 | 76.80 | 357,920 |
| 22nd Jul 2026 (Wed) | 78.90 | 80.10 | 78.10 | 78.30 | 3,763,538 |
| 21st Jul 2026 (Tue) | 78.90 | 80.50 | 75.80 | 79.90 | 1,535,439 |
| 20th Jul 2026 (Mon) | 76.00 | 78.40 | 76.00 | 78.40 | 365,516 |
| 17th Jul 2026 (Fri) | 76.00 | 77.50 | 74.50 | 77.00 | 409,289 |
| 16th Jul 2026 (Thu) | 76.00 | 76.00 | 73.60 | 75.60 | 93,928 |
| 15th Jul 2026 (Wed) | 75.40 | 75.60 | 73.60 | 75.60 | 86,227 |
| 14th Jul 2026 (Tue) | 73.60 | 76.00 | 73.60 | 75.00 | 388,851 |
| 13th Jul 2026 (Mon) | 75.80 | 75.80 | 73.00 | 73.60 | 1,040,475 |