| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 75.80 | 75.80 | 73.00 | 73.60 | 1,040,475 |
| 10th Jul 2026 (Fri) | 75.70 | 75.70 | 73.00 | 74.80 | 233,969 |
| 9th Jul 2026 (Thu) | 75.80 | 75.80 | 73.00 | 74.00 | 111,579 |
| 8th Jul 2026 (Wed) | 75.80 | 75.80 | 72.90 | 74.40 | 182,010 |
| 7th Jul 2026 (Tue) | 73.30 | 74.00 | 72.60 | 74.00 | 308,454 |
| 6th Jul 2026 (Mon) | 76.00 | 76.00 | 73.10 | 73.70 | 112,063 |
| 3rd Jul 2026 (Fri) | 76.00 | 76.00 | 73.10 | 73.80 | 297,526 |
| 2nd Jul 2026 (Thu) | 75.00 | 76.00 | 74.00 | 75.10 | 294,002 |
| 1st Jul 2026 (Wed) | 75.00 | 75.00 | 73.10 | 74.30 | 78,348 |
| 30th Jun 2026 (Tue) | 74.00 | 75.30 | 73.00 | 74.00 | 321,638 |
| 29th Jun 2026 (Mon) | 77.00 | 77.20 | 73.70 | 73.70 | 333,920 |
| 26th Jun 2026 (Fri) | 73.00 | 76.80 | 73.00 | 75.50 | 205,190 |
| 25th Jun 2026 (Thu) | 75.00 | 75.00 | 73.30 | 74.80 | 539,931 |
| 24th Jun 2026 (Wed) | 77.10 | 77.60 | 74.00 | 74.30 | 438,337 |
| 23rd Jun 2026 (Tue) | 74.00 | 74.00 | 72.10 | 73.00 | 167,421 |
| 22nd Jun 2026 (Mon) | 74.50 | 75.50 | 74.50 | 74.60 | 117,406 |
| 19th Jun 2026 (Fri) | 74.90 | 74.90 | 74.50 | 74.50 | 85,445 |
| 18th Jun 2026 (Thu) | 74.10 | 76.50 | 74.00 | 75.70 | 212,605 |
| 17th Jun 2026 (Wed) | 75.00 | 75.30 | 73.50 | 75.00 | 365,060 |
| 16th Jun 2026 (Tue) | 75.00 | 75.00 | 73.40 | 74.60 | 150,995 |
| 15th Jun 2026 (Mon) | 74.50 | 75.00 | 73.20 | 75.00 | 420,564 |
| 12th Jun 2026 (Fri) | 72.60 | 73.90 | 72.20 | 73.50 | 105,431 |
| 11th Jun 2026 (Thu) | 74.00 | 74.00 | 72.50 | 73.80 | 383,856 |
| 10th Jun 2026 (Wed) | 72.50 | 73.70 | 72.50 | 73.50 | 200,731 |
| 9th Jun 2026 (Tue) | 71.20 | 73.90 | 70.40 | 73.90 | 204,960 |
| 8th Jun 2026 (Mon) | 70.00 | 73.00 | 70.00 | 72.40 | 323,098 |
| 5th Jun 2026 (Fri) | 72.60 | 72.60 | 71.00 | 71.00 | 141,781 |
| 4th Jun 2026 (Thu) | 73.00 | 73.20 | 70.70 | 70.70 | 150,734 |
| 3rd Jun 2026 (Wed) | 74.50 | 75.20 | 71.00 | 71.00 | 2,031,586 |
| 2nd Jun 2026 (Tue) | 72.00 | 77.50 | 70.50 | 75.00 | 1,325,431 |
| 1st Jun 2026 (Mon) | 71.20 | 71.50 | 68.70 | 71.20 | 1,437,656 |
| 29th May 2026 (Fri) | 63.00 | 76.00 | 63.00 | 71.00 | 26,411,972 |
| 28th May 2026 (Thu) | 64.50 | 64.50 | 62.50 | 63.50 | 135,696 |
| 27th May 2026 (Wed) | 63.80 | 64.50 | 63.50 | 64.00 | 163,333 |
| 26th May 2026 (Tue) | 62.40 | 63.90 | 62.40 | 63.80 | 1,102,879 |
| 25th May 2026 (Mon) | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
| 22nd May 2026 (Fri) | 62.50 | 63.10 | 62.50 | 63.00 | 421,172 |
| 21st May 2026 (Thu) | 61.90 | 63.40 | 61.90 | 62.50 | 235,301 |
| 20th May 2026 (Wed) | 63.60 | 63.60 | 63.00 | 63.40 | 785,979 |
| 19th May 2026 (Tue) | 64.00 | 64.10 | 63.50 | 63.80 | 273,995 |
| 18th May 2026 (Mon) | 63.30 | 66.00 | 62.80 | 64.00 | 287,316 |
| 15th May 2026 (Fri) | 64.80 | 65.30 | 64.00 | 64.90 | 202,507 |
| 14th May 2026 (Thu) | 64.60 | 64.70 | 64.00 | 64.00 | 570,750 |