| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 83.00 | 84.00 | 82.50 | 84.00 | 240,981 |
| 8th Oct 2026 (Thu) | 82.30 | 84.90 | 81.00 | 84.20 | 242,908 |
| 7th Oct 2026 (Wed) | 87.40 | 87.40 | 81.90 | 82.80 | 474,930 |
| 6th Oct 2026 (Tue) | 84.20 | 85.90 | 83.00 | 83.00 | 183,826 |
| 5th Oct 2026 (Mon) | 84.60 | 85.40 | 84.30 | 84.90 | 101,823 |
| 2nd Oct 2026 (Fri) | 85.00 | 85.00 | 84.80 | 85.00 | 171,545 |
| 1st Oct 2026 (Thu) | 87.00 | 87.00 | 84.60 | 85.30 | 215,221 |
| 30th Sep 2026 (Wed) | 83.30 | 87.70 | 83.30 | 86.80 | 270,544 |
| 29th Sep 2026 (Tue) | 84.60 | 85.10 | 83.60 | 84.00 | 207,759 |
| 28th Sep 2026 (Mon) | 84.00 | 87.60 | 84.00 | 84.90 | 412,322 |
| 25th Sep 2026 (Fri) | 86.80 | 87.30 | 85.60 | 87.30 | 210,654 |
| 24th Sep 2026 (Thu) | 84.00 | 85.50 | 84.00 | 85.40 | 171,898 |
| 23rd Sep 2026 (Wed) | 83.70 | 87.20 | 83.70 | 85.20 | 204,784 |
| 22nd Sep 2026 (Tue) | 85.90 | 86.70 | 83.60 | 85.30 | 215,882 |
| 21st Sep 2026 (Mon) | 82.60 | 86.00 | 82.60 | 84.70 | 119,293 |
| 18th Sep 2026 (Fri) | 83.40 | 84.30 | 83.00 | 83.50 | 137,739 |
| 17th Sep 2026 (Thu) | 84.90 | 84.90 | 82.60 | 83.70 | 195,445 |
| 16th Sep 2026 (Wed) | 86.70 | 86.70 | 83.00 | 83.30 | 115,476 |
| 15th Sep 2026 (Tue) | 83.20 | 85.20 | 83.10 | 84.10 | 83,533 |
| 14th Sep 2026 (Mon) | 82.90 | 86.50 | 82.90 | 86.50 | 188,245 |
| 11th Sep 2026 (Fri) | 82.60 | 84.90 | 82.60 | 84.50 | 198,902 |
| 10th Sep 2026 (Thu) | 87.00 | 87.00 | 82.70 | 82.70 | 211,544 |
| 9th Sep 2026 (Wed) | 86.50 | 86.50 | 84.00 | 84.00 | 262,357 |
| 8th Sep 2026 (Tue) | 87.00 | 90.20 | 84.60 | 86.50 | 173,444 |
| 7th Sep 2026 (Mon) | 86.10 | 90.30 | 86.00 | 89.70 | 199,308 |
| 4th Sep 2026 (Fri) | 91.90 | 91.90 | 86.00 | 86.60 | 261,274 |
| 3rd Sep 2026 (Thu) | 92.00 | 92.00 | 88.50 | 88.60 | 139,327 |
| 2nd Sep 2026 (Wed) | 88.70 | 90.70 | 88.60 | 90.70 | 630,603 |
| 1st Sep 2026 (Tue) | 92.10 | 92.10 | 88.50 | 89.00 | 2,325,235 |
| 31st Aug 2026 (Mon) | 90.80 | 90.80 | 90.80 | 90.80 | 0 |
| 28th Aug 2026 (Fri) | 90.40 | 92.40 | 88.90 | 90.80 | 622,311 |
| 27th Aug 2026 (Thu) | 89.00 | 92.50 | 88.10 | 91.90 | 1,244,781 |
| 26th Aug 2026 (Wed) | 85.00 | 86.00 | 85.00 | 86.00 | 200,483 |
| 25th Aug 2026 (Tue) | 84.50 | 85.00 | 84.00 | 85.00 | 463,384 |
| 24th Aug 2026 (Mon) | 83.00 | 85.00 | 83.00 | 84.10 | 172,718 |
| 21st Aug 2026 (Fri) | 83.10 | 84.80 | 83.10 | 84.30 | 165,927 |
| 20th Aug 2026 (Thu) | 82.80 | 85.00 | 82.50 | 85.00 | 348,209 |
| 19th Aug 2026 (Wed) | 82.50 | 84.60 | 82.50 | 84.00 | 336,937 |
| 18th Aug 2026 (Tue) | 82.30 | 84.00 | 82.20 | 84.00 | 519,117 |
| 17th Aug 2026 (Mon) | 82.20 | 84.00 | 82.20 | 84.00 | 319,230 |
| 14th Aug 2026 (Fri) | 84.00 | 84.00 | 82.30 | 84.00 | 438,609 |
| 13th Aug 2026 (Thu) | 82.70 | 84.90 | 82.20 | 84.00 | 456,653 |
| 12th Aug 2026 (Wed) | 82.30 | 84.30 | 82.20 | 84.30 | 436,321 |