Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vertu (VTU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 126 82.865p Ordinary
 14:10:03 - 12-Oct-26
Buy* 7 83.80p SI Trade
 13:56:38 - 12-Oct-26
Sell* 6,000 83.00p Ordinary
 13:53:41 - 12-Oct-26
Buy* 59 83.602p Ordinary
 13:25:42 - 12-Oct-26
Sell* 95 83.00p Automatic Execution
 12:42:51 - 12-Oct-26
Sell* 230 83.20p Automatic Execution
 12:42:51 - 12-Oct-26
Sell* 1,131 83.30p Automatic Execution
 12:42:51 - 12-Oct-26
Buy* 951 83.80p Automatic Execution
 12:42:44 - 12-Oct-26
Buy* 65 83.80p Automatic Execution
 12:39:04 - 12-Oct-26
Buy* 66 83.80p Automatic Execution
 12:34:33 - 12-Oct-26
Buy* 64 83.80p Automatic Execution
 12:30:56 - 12-Oct-26
Buy* 64 83.80p Automatic Execution
 12:23:17 - 12-Oct-26
Sell* 1 82.70p SI Trade
 11:58:49 - 12-Oct-26
Sell* 348 82.70p Automatic Execution
 11:58:49 - 12-Oct-26
Buy* 1,488 83.6834p Ordinary
 11:33:04 - 12-Oct-26
Sell* 16,500 82.8692p Ordinary
 10:32:31 - 12-Oct-26
Sell* 3 82.70p SI Trade
 10:30:15 - 12-Oct-26
Buy* 39 83.90p SI Trade
 10:30:15 - 12-Oct-26
Sell* 3,758 83.019p Negotiated Trade
 09:57:09 - 12-Oct-26
Buy* 255 83.90p SI Trade
 09:44:26 - 12-Oct-26
Buy* 589 83.648p Ordinary
 09:29:15 - 12-Oct-26
Buy* 3,580 83.6466p Ordinary
 09:07:40 - 12-Oct-26
Sell* 1,801 82.6974p Ordinary
 09:04:38 - 12-Oct-26
Unknown* 49 82.60p OTC Trade
 08:58:29 - 12-Oct-26
Sell* 50 82.60p SI Trade
 08:58:29 - 12-Oct-26
Sell* 4 82.50p SI Trade
 08:58:29 - 12-Oct-26
Buy* 669 83.63p Ordinary
 08:58:02 - 12-Oct-26
Sell* 11 82.90p SI Trade
 08:42:23 - 12-Oct-26
Sell* 6,164 83.094p Ordinary
 08:30:17 - 12-Oct-26
Buy* 67 84.592p Ordinary
 08:07:42 - 12-Oct-26
Sell* 291 82.10p Automatic Execution
 08:03:56 - 12-Oct-26
Sell* 267 82.10p Automatic Execution
 08:03:52 - 12-Oct-26
Sell* 1,089 82.00p Automatic Execution
 08:02:02 - 12-Oct-26
Sell* 1,940 82.10p Automatic Execution
 08:02:02 - 12-Oct-26
Sell* 971 82.10p Automatic Execution
 08:02:02 - 12-Oct-26
Sell* 118 82.506p Ordinary
 08:00:18 - 12-Oct-26
Buy* 1 85.00p SI Trade
 08:00:16 - 12-Oct-26
Sell* 2 82.10p SI Trade
 08:00:16 - 12-Oct-26
Buy* 10 85.00p SI Trade
 08:00:16 - 12-Oct-26
Sell* 3 82.10p SI Trade
 08:00:16 - 12-Oct-26
Buy* 5 85.00p SI Trade
 08:00:16 - 12-Oct-26
Buy* 1 85.00p SI Trade
 08:00:16 - 12-Oct-26
Buy* 23 85.00p SI Trade
 08:00:16 - 12-Oct-26
Sell* 16 82.10p SI Trade
 08:00:16 - 12-Oct-26
Unknown* 0 82.10p SI Trade
 08:00:16 - 12-Oct-26
Sell* 113 82.10p SI Trade
 08:00:16 - 12-Oct-26
Sell* 2 82.10p SI Trade
 08:00:16 - 12-Oct-26
Buy* 35 85.00p SI Trade
 08:00:16 - 12-Oct-26
Sell* 8 82.10p SI Trade
 08:00:16 - 12-Oct-26
Buy* 1 85.00p SI Trade
 08:00:16 - 12-Oct-26
Unknown* 797 83.00p Ordinary
 16:49:16 - 09-Oct-26
Unknown* 353 84.00p OTC Trade
 16:35:10 - 09-Oct-26
Buy* 9 84.00p Automatic Execution
 16:35:10 - 09-Oct-26
Buy* 26,943 84.00p Suspected BUY Trade
 16:35:10 - 09-Oct-26
Sell* 13 83.00p Automatic Execution
 16:29:32 - 09-Oct-26
Sell* 95 83.10p Automatic Execution
 16:29:32 - 09-Oct-26
Sell* 950 83.188p Ordinary
 16:29:20 - 09-Oct-26
Sell* 14,000 83.00p Ordinary
 16:28:07 - 09-Oct-26
Buy* 10,000 83.30p Ordinary
 16:24:25 - 09-Oct-26
Sell* 10 82.70p Automatic Execution
 16:21:59 - 09-Oct-26
Sell* 75 82.70p Automatic Execution
 16:21:43 - 09-Oct-26
Sell* 13 82.70p Automatic Execution
 16:21:42 - 09-Oct-26
Sell* 1 82.70p Automatic Execution
 16:21:21 - 09-Oct-26
Sell* 62 82.70p Automatic Execution
 16:21:12 - 09-Oct-26
Sell* 6,000 82.60p Ordinary
 15:52:17 - 09-Oct-26
Sell* 12,190 82.60p Ordinary
 15:50:23 - 09-Oct-26
Sell* 48 82.60p SI Trade
 15:50:11 - 09-Oct-26
Sell* 269 82.50p Automatic Execution
 15:49:06 - 09-Oct-26
Sell* 552 83.00p Automatic Execution
 15:49:05 - 09-Oct-26
Sell* 2,563 83.00p Automatic Execution
 15:49:05 - 09-Oct-26
Sell* 25,000 83.00p Ordinary
 15:47:46 - 09-Oct-26
Sell* 5,000 83.027p Ordinary
 15:47:33 - 09-Oct-26
Sell* 10,000 83.027p Ordinary
 15:47:19 - 09-Oct-26
Sell* 64 83.00p Automatic Execution
 15:43:34 - 09-Oct-26
Sell* 18,029 83.0753p Ordinary
 15:42:18 - 09-Oct-26
Buy* 60 83.30p SI Trade
 15:01:13 - 09-Oct-26
Sell* 20 83.20p SI Trade
 15:01:13 - 09-Oct-26
Sell* 67 83.20p Automatic Execution
 15:01:13 - 09-Oct-26
Sell* 87 83.20p SI Trade
 14:57:51 - 09-Oct-26
Buy* 88 83.30p SI Trade
 14:57:51 - 09-Oct-26
Sell* 15 83.20p Automatic Execution
 14:53:03 - 09-Oct-26
Sell* 10,822 83.225p Ordinary
 14:51:12 - 09-Oct-26
Buy* 11,897 83.2797p Ordinary
 14:50:13 - 09-Oct-26
Sell* 71 83.20p Automatic Execution
 14:44:05 - 09-Oct-26
Buy* 25 83.267p Ordinary
 14:38:24 - 09-Oct-26
Sell* 308 83.00p Ordinary
 14:25:13 - 09-Oct-26
Sell* 21 83.00p Automatic Execution
 14:15:42 - 09-Oct-26
Sell* 238 83.00p Automatic Execution
 14:15:41 - 09-Oct-26
Sell* 234 83.00p Automatic Execution
 14:15:40 - 09-Oct-26
Sell* 1,061 83.00p Automatic Execution
 14:15:39 - 09-Oct-26
Sell* 2,970 83.30p Automatic Execution
 14:15:39 - 09-Oct-26
Sell* 1,249 83.30p Automatic Execution
 14:15:39 - 09-Oct-26
Sell* 5,412 83.30p Ordinary
 14:15:13 - 09-Oct-26
Buy* 115 84.00p Automatic Execution
 13:47:44 - 09-Oct-26
Buy* 12,500 83.8551p Ordinary
 13:27:36 - 09-Oct-26
Sell* 15 83.30p Automatic Execution
 13:21:00 - 09-Oct-26
Sell* 401 83.30p SI Trade
 13:19:22 - 09-Oct-26
Buy* 50 84.00p SI Trade
 13:19:22 - 09-Oct-26
Sell* 70 83.30p Automatic Execution
 13:19:22 - 09-Oct-26
Sell* 750 83.30p Ordinary
 12:57:49 - 09-Oct-26
Sell* 75 83.30p Automatic Execution
 12:42:02 - 09-Oct-26
Buy* 2 84.00p SI Trade
 12:39:36 - 09-Oct-26
Sell* 15 83.30p Automatic Execution
 12:39:36 - 09-Oct-26
Sell* 326 83.30p Automatic Execution
 12:28:54 - 09-Oct-26
Sell* 174 83.30p Automatic Execution
 12:28:54 - 09-Oct-26
Buy* 3,900 83.50p Automatic Execution
 12:28:54 - 09-Oct-26
Buy* 3 83.50p SI Trade
 12:28:52 - 09-Oct-26
Buy* 1,102 83.50p Automatic Execution
 12:28:52 - 09-Oct-26
Sell* 531 83.00p Automatic Execution
 12:23:18 - 09-Oct-26
Buy* 1 83.50p SI Trade
 12:18:56 - 09-Oct-26
Sell* 1,037 83.00p Ordinary
 11:32:19 - 09-Oct-26
Sell* 5,786 83.125p Ordinary
 11:13:26 - 09-Oct-26
Buy* 23,800 83.3965p Ordinary
 11:01:05 - 09-Oct-26
Sell* 4,989 83.30p Ordinary
 11:00:10 - 09-Oct-26
Sell* 2 83.10p Automatic Execution
 11:00:06 - 09-Oct-26
Sell* 427 83.10p Automatic Execution
 11:00:06 - 09-Oct-26
Sell* 623 83.10p Automatic Execution
 11:00:06 - 09-Oct-26
Buy* 2 83.8137p Ordinary
 10:36:03 - 09-Oct-26
Buy* 17 83.8137p Ordinary
 10:18:28 - 09-Oct-26
Buy* 10 84.00p SI Trade
 10:11:34 - 09-Oct-26
Unknown* 0 83.10p SI Trade
 10:11:34 - 09-Oct-26
Sell* 3,123 83.10p SI Trade
 10:11:34 - 09-Oct-26
Buy* 11 84.00p SI Trade
 09:55:29 - 09-Oct-26
Sell* 266 83.00p Automatic Execution
 09:46:26 - 09-Oct-26
Buy* 1,069 83.797p Ordinary
 09:39:24 - 09-Oct-26
Buy* 133 84.5364p Ordinary
 09:00:28 - 09-Oct-26
Sell* 4,149 83.10p Ordinary
 09:00:24 - 09-Oct-26
Buy* 7,703 84.4354p Ordinary
 08:58:23 - 09-Oct-26
Buy* 110 84.5556p Ordinary
 08:11:44 - 09-Oct-26
Sell* 8 82.30p SI Trade
 08:00:02 - 09-Oct-26
Buy* 1 85.00p SI Trade
 08:00:02 - 09-Oct-26
Buy* 2 85.00p SI Trade
 08:00:02 - 09-Oct-26
Sell* 2 82.30p SI Trade
 08:00:02 - 09-Oct-26
Buy* 893 81.00p Ordinary
 16:48:31 - 08-Oct-26
Buy* 26,528 84.20p Suspected BUY Trade
 16:35:01 - 08-Oct-26
Buy* 463 84.90p Automatic Execution
 16:29:58 - 08-Oct-26
Buy* 69 84.90p SI Trade
 16:29:55 - 08-Oct-26
Buy* 409 84.90p SI Trade
 16:29:52 - 08-Oct-26
Buy* 379 84.30p SI Trade
 16:23:53 - 08-Oct-26
Sell* 2,800 83.00p Ordinary
 16:23:00 - 08-Oct-26
Sell* 1 83.10p Automatic Execution
 16:19:23 - 08-Oct-26
Sell* 1,801 83.00p Ordinary
 16:09:39 - 08-Oct-26
Unknown* 51,811 82.00p Ordinary
 15:58:05 - 08-Oct-26
Buy* 10 83.562p Ordinary
 15:29:46 - 08-Oct-26
Buy* 980 83.40p Automatic Execution
 15:29:25 - 08-Oct-26
Buy* 555 83.40p Automatic Execution
 15:29:25 - 08-Oct-26
Buy* 233 83.30p Automatic Execution
 15:29:25 - 08-Oct-26
Buy* 828 83.30p Automatic Execution
 15:29:25 - 08-Oct-26
Sell* 892 82.50p Automatic Execution
 15:29:22 - 08-Oct-26
Buy* 18,500 82.80p Ordinary
 15:29:09 - 08-Oct-26
Sell* 838 82.20p Automatic Execution
 15:28:58 - 08-Oct-26
Sell* 16 82.20p Automatic Execution
 15:28:58 - 08-Oct-26
Sell* 559 82.20p Automatic Execution
 15:28:58 - 08-Oct-26
Buy* 10,000 83.00p Automatic Execution
 15:28:58 - 08-Oct-26
Buy* 5,338 82.80p Automatic Execution
 15:28:58 - 08-Oct-26
Buy* 528 82.80p Automatic Execution
 15:28:58 - 08-Oct-26
Buy* 2 82.80p Automatic Execution
 15:26:13 - 08-Oct-26
Buy* 483 82.80p Automatic Execution
 15:26:13 - 08-Oct-26
Buy* 362 82.70p SI Trade
 15:16:14 - 08-Oct-26
Sell* 2 82.20p SI Trade
 14:54:18 - 08-Oct-26
Sell* 1 81.60p SI Trade
 14:54:18 - 08-Oct-26
Buy* 490 82.20p Automatic Execution
 14:54:18 - 08-Oct-26
Buy* 874 82.20p Automatic Execution
 14:54:18 - 08-Oct-26
Buy* 311 82.20p Automatic Execution
 14:54:18 - 08-Oct-26
Buy* 20,000 82.00p Ordinary
 14:53:55 - 08-Oct-26
Buy* 100 82.00p Ordinary
 14:44:18 - 08-Oct-26
Sell* 7,338 81.4761p Ordinary
 14:13:16 - 08-Oct-26
Sell* 344 81.825p Ordinary
 14:06:08 - 08-Oct-26
Buy* 1 83.60p SI Trade
 14:06:04 - 08-Oct-26
Buy* 658 81.40p Automatic Execution
 14:00:00 - 08-Oct-26
Buy* 566 81.40p Automatic Execution
 14:00:00 - 08-Oct-26
Buy* 240 81.338p Ordinary
 13:56:11 - 08-Oct-26
Sell* 1,916 81.00p Automatic Execution
 13:43:12 - 08-Oct-26
Sell* 195 81.00p Automatic Execution
 13:43:12 - 08-Oct-26
Unknown* 1,977 81.20p OTC Trade
 13:35:00 - 08-Oct-26
Sell* 15 81.139p Negotiated Trade
 13:31:05 - 08-Oct-26
Sell* 893 81.00p Automatic Execution
 12:42:59 - 08-Oct-26
Buy* 200 81.50p SI Trade
 12:31:13 - 08-Oct-26
Sell* 613 81.00p Automatic Execution
 12:15:16 - 08-Oct-26
Buy* 29 81.4225p Ordinary
 12:12:54 - 08-Oct-26
Unknown* 185 81.25p Negotiated Trade
 12:10:07 - 08-Oct-26
Unknown* 366 81.25p Negotiated Trade
 12:10:07 - 08-Oct-26
Buy* 2,451 81.4225p Ordinary
 12:09:33 - 08-Oct-26
Buy* 10,000 81.4225p Ordinary
 12:08:32 - 08-Oct-26
Sell* 1,303 81.00p Automatic Execution
 11:51:49 - 08-Oct-26
Sell* 1,090 81.225p Ordinary
 11:50:52 - 08-Oct-26
Buy* 2,726 81.50p SI Trade
 11:46:45 - 08-Oct-26
Sell* 1,159 81.00p Automatic Execution
 11:46:45 - 08-Oct-26
Buy* 20,000 82.30p Ordinary
 11:45:44 - 08-Oct-26
Sell* 849 81.90p Automatic Execution
 11:45:15 - 08-Oct-26
Sell* 330 82.10p Automatic Execution
 11:45:15 - 08-Oct-26
Sell* 417 82.10p Automatic Execution
 11:45:15 - 08-Oct-26
Buy* 1,068 82.70p Automatic Execution
 11:45:15 - 08-Oct-26
Buy* 464 82.50p Automatic Execution
 11:45:15 - 08-Oct-26
Buy* 165 82.40p Automatic Execution
 11:45:15 - 08-Oct-26
Sell* 2,372 82.00p Automatic Execution
 11:45:15 - 08-Oct-26
Sell* 7,301 82.00p Automatic Execution
 11:45:15 - 08-Oct-26
Buy* 476 84.00p SI Trade
 11:45:13 - 08-Oct-26
Sell* 314 82.00p Automatic Execution
 11:45:13 - 08-Oct-26
Sell* 853 82.00p Automatic Execution
 11:45:13 - 08-Oct-26
FTSE 100 Latest
Value10,624.52
Change72.47