| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,877 | 87.40p | Ordinary |
12:36:07 - 12-Nov-26 |
| Buy* | 40 | 87.80p | SI Trade |
12:28:22 - 12-Nov-26 |
| Unknown* | 40 | 87.80p | OTC Trade |
12:28:22 - 12-Nov-26 |
| Buy* | 200 | 87.80p | Ordinary |
12:28:21 - 12-Nov-26 |
| Sell* | 989 | 87.80p | Automatic Execution |
12:11:49 - 12-Nov-26 |
| Sell* | 187 | 87.80p | Automatic Execution |
12:11:49 - 12-Nov-26 |
| Sell* | 172 | 87.80p | Automatic Execution |
12:11:49 - 12-Nov-26 |
| Sell* | 931 | 87.90p | Automatic Execution |
12:11:48 - 12-Nov-26 |
| Sell* | 263 | 87.90p | Automatic Execution |
12:11:48 - 12-Nov-26 |
| Sell* | 121 | 87.90p | Automatic Execution |
12:11:48 - 12-Nov-26 |
| Buy* | 64 | 88.00p | Ordinary |
12:10:27 - 12-Nov-26 |
| Buy* | 552 | 87.90p | Automatic Execution |
12:10:13 - 12-Nov-26 |
| Buy* | 815 | 87.90p | Automatic Execution |
12:10:13 - 12-Nov-26 |
| Buy* | 105 | 87.90p | Automatic Execution |
12:03:30 - 12-Nov-26 |
| Buy* | 569 | 87.7217p | Ordinary |
11:59:31 - 12-Nov-26 |
| Buy* | 300 | 87.724p | SI Trade |
11:34:55 - 12-Nov-26 |
| Buy* | 3 | 87.90p | SI Trade |
11:33:40 - 12-Nov-26 |
| Buy* | 56 | 87.90p | SI Trade |
11:33:40 - 12-Nov-26 |
| Buy* | 200 | 87.797p | SI Trade |
11:27:51 - 12-Nov-26 |
| Buy* | 140 | 88.00p | Ordinary |
11:26:09 - 12-Nov-26 |
| Buy* | 88 | 88.00p | Ordinary |
11:04:20 - 12-Nov-26 |
| Sell* | 2,203 | 87.389p | Negotiated Trade |
11:02:27 - 12-Nov-26 |
| Buy* | 970 | 87.60p | Automatic Execution |
10:57:43 - 12-Nov-26 |
| Unknown* | 80 | 87.60p | OTC Trade |
10:55:24 - 12-Nov-26 |
| Buy* | 80 | 87.60p | SI Trade |
10:55:24 - 12-Nov-26 |
| Buy* | 340 | 87.60p | Ordinary |
10:55:23 - 12-Nov-26 |
| Buy* | 18 | 87.60p | SI Trade |
10:55:23 - 12-Nov-26 |
| Buy* | 5,000 | 87.00p | Automatic Execution |
10:51:04 - 12-Nov-26 |
| Buy* | 592 | 86.90p | Automatic Execution |
10:50:54 - 12-Nov-26 |
| Buy* | 388 | 86.90p | Automatic Execution |
10:50:51 - 12-Nov-26 |
| Buy* | 980 | 86.90p | Automatic Execution |
10:50:51 - 12-Nov-26 |
| Sell* | 210 | 87.20p | Automatic Execution |
10:50:12 - 12-Nov-26 |
| Sell* | 2,855 | 87.00p | Automatic Execution |
10:50:12 - 12-Nov-26 |
| Sell* | 1,838 | 87.00p | Automatic Execution |
10:50:12 - 12-Nov-26 |
| Sell* | 558 | 87.00p | Automatic Execution |
10:50:12 - 12-Nov-26 |
| Sell* | 2,012 | 87.10p | Automatic Execution |
10:50:12 - 12-Nov-26 |
| Sell* | 324 | 87.10p | Automatic Execution |
10:50:12 - 12-Nov-26 |
| Sell* | 1,601 | 87.10p | Automatic Execution |
10:50:12 - 12-Nov-26 |
| Sell* | 8 | 87.18p | Ordinary |
10:50:11 - 12-Nov-26 |
| Buy* | 300 | 87.90p | SI Trade |
10:48:56 - 12-Nov-26 |
| Unknown* | 300 | 87.90p | OTC Trade |
10:48:56 - 12-Nov-26 |
| Buy* | 1,650 | 87.90p | Ordinary |
10:48:55 - 12-Nov-26 |
| Buy* | 10,000 | 87.00p | Automatic Execution |
10:44:46 - 12-Nov-26 |
| Sell* | 16,318 | 86.4054p | Ordinary |
10:42:55 - 12-Nov-26 |
| Buy* | 12 | 87.00p | Ordinary |
10:40:26 - 12-Nov-26 |
| Buy* | 52 | 87.00p | Ordinary |
10:40:25 - 12-Nov-26 |
| Unknown* | 57 | 86.60p | SI Trade |
10:37:12 - 12-Nov-26 |
| Unknown* | 84 | 86.60p | SI Trade |
10:37:12 - 12-Nov-26 |
| Buy* | 103 | 86.90p | Automatic Execution |
10:37:03 - 12-Nov-26 |
| Buy* | 822 | 86.40p | Automatic Execution |
10:13:33 - 12-Nov-26 |
| Unknown* | 50 | 86.40p | OTC Trade |
10:06:36 - 12-Nov-26 |
| Buy* | 50 | 86.40p | SI Trade |
10:06:36 - 12-Nov-26 |
| Buy* | 200 | 86.40p | Ordinary |
10:06:35 - 12-Nov-26 |
| Buy* | 1,383 | 86.20p | SI Trade |
10:04:00 - 12-Nov-26 |
| Sell* | 1,383 | 86.10p | SI Trade |
10:04:00 - 12-Nov-26 |
| Buy* | 39 | 86.20p | SI Trade |
10:03:59 - 12-Nov-26 |
| Sell* | 38 | 86.10p | SI Trade |
10:03:59 - 12-Nov-26 |
| Sell* | 27 | 86.10p | SI Trade |
10:03:59 - 12-Nov-26 |
| Buy* | 27 | 86.20p | SI Trade |
10:03:59 - 12-Nov-26 |
| Buy* | 1,696 | 86.40p | Automatic Execution |
10:03:59 - 12-Nov-26 |
| Buy* | 5 | 86.70p | SI Trade |
09:55:08 - 12-Nov-26 |
| Buy* | 130 | 86.00p | Ordinary |
09:46:14 - 12-Nov-26 |
| Buy* | 530 | 86.00p | Ordinary |
09:46:13 - 12-Nov-26 |
| Sell* | 25 | 85.60p | SI Trade |
09:44:23 - 12-Nov-26 |
| Unknown* | 3,021 | 85.55p | SI Trade |
09:41:22 - 12-Nov-26 |
| Unknown* | 3,021 | 85.55p | OTC Trade |
09:41:22 - 12-Nov-26 |
| Buy* | 2,601 | 85.60p | Automatic Execution |
09:41:22 - 12-Nov-26 |
| Buy* | 5,000 | 85.50p | Automatic Execution |
09:41:22 - 12-Nov-26 |
| Buy* | 290 | 85.60p | Ordinary |
09:31:27 - 12-Nov-26 |
| Buy* | 2,000 | 85.60p | Ordinary |
09:18:09 - 12-Nov-26 |
| Unknown* | 400 | 85.60p | OTC Trade |
09:18:09 - 12-Nov-26 |
| Buy* | 400 | 85.60p | SI Trade |
09:18:09 - 12-Nov-26 |
| Buy* | 1,500 | 85.60p | Ordinary |
09:05:48 - 12-Nov-26 |
| Buy* | 23,301 | 85.80p | Ordinary |
09:02:42 - 12-Nov-26 |
| Buy* | 240 | 86.20p | SI Trade |
09:01:29 - 12-Nov-26 |
| Unknown* | 240 | 86.20p | OTC Trade |
09:01:29 - 12-Nov-26 |
| Unknown* | 920 | 86.20p | OTC Trade |
08:54:25 - 12-Nov-26 |
| Buy* | 920 | 86.20p | SI Trade |
08:54:25 - 12-Nov-26 |
| Buy* | 11,729 | 85.916p | Ordinary |
08:49:25 - 12-Nov-26 |
| Unknown* | 84,000 | 85.11p | SI Trade |
08:41:06 - 12-Nov-26 |
| Buy* | 23 | 85.802p | Ordinary |
08:31:06 - 12-Nov-26 |
| Buy* | 11 | 85.802p | Ordinary |
08:17:18 - 12-Nov-26 |
| Buy* | 8,271 | 85.6391p | Ordinary |
08:16:13 - 12-Nov-26 |
| Unknown* | 50,000 | 85.20p | Ordinary |
08:13:33 - 12-Nov-26 |
| Sell* | 23 | 84.20p | SI Trade |
08:09:24 - 12-Nov-26 |
| Buy* | 1 | 85.20p | SI Trade |
08:09:24 - 12-Nov-26 |
| Buy* | 3 | 85.20p | SI Trade |
08:09:24 - 12-Nov-26 |
| Sell* | 7,593 | 84.2661p | Ordinary |
08:05:43 - 12-Nov-26 |
| Sell* | 3,659 | 84.265p | Ordinary |
08:03:38 - 12-Nov-26 |
| Buy* | 2,396 | 84.9789p | Ordinary |
08:03:09 - 12-Nov-26 |
| Buy* | 10,737 | 85.00p | Ordinary |
08:00:08 - 12-Nov-26 |
| Buy* | 23,522 | 85.00p | Ordinary |
08:00:08 - 12-Nov-26 |
| Buy* | 58 | 85.20p | SI Trade |
08:00:00 - 12-Nov-26 |
| Unknown* | 4,907 | 85.00p | SI Trade |
17:30:10 - 11-Nov-26 |
| Buy* | 1,619 | 84.774p | Ordinary |
16:48:11 - 11-Nov-26 |
| Unknown* | 301,378 | 85.514p | Negotiated Trade |
16:35:44 - 11-Nov-26 |
| Buy* | 35,619 | 85.00p | Suspected BUY Trade |
16:35:18 - 11-Nov-26 |
| Buy* | 89 | 85.00p | Automatic Execution |
16:29:55 - 11-Nov-26 |
| Buy* | 990 | 85.00p | Automatic Execution |
16:29:55 - 11-Nov-26 |
| Buy* | 41 | 85.00p | SI Trade |
16:29:35 - 11-Nov-26 |
| Buy* | 1,301 | 84.90p | Automatic Execution |
16:26:28 - 11-Nov-26 |
| Sell* | 494 | 84.90p | Automatic Execution |
16:26:28 - 11-Nov-26 |
| Sell* | 86 | 84.90p | Automatic Execution |
16:26:28 - 11-Nov-26 |
| Unknown* | 55,000 | 85.00p | SI Trade |
16:23:52 - 11-Nov-26 |
| Unknown* | 436 | 85.00p | SI Trade |
16:22:27 - 11-Nov-26 |
| Unknown* | 33 | 85.00p | SI Trade |
16:19:37 - 11-Nov-26 |
| Unknown* | 370 | 85.00p | SI Trade |
16:19:37 - 11-Nov-26 |
| Unknown* | 47,383 | 85.00p | Ordinary |
16:18:49 - 11-Nov-26 |
| Unknown* | 16,778 | 85.00p | Negotiated Trade |
16:18:43 - 11-Nov-26 |
| Unknown* | 17,450 | 85.00p | Negotiated Trade |
16:18:42 - 11-Nov-26 |
| Sell* | 890 | 84.90p | SI Trade |
16:18:39 - 11-Nov-26 |
| Buy* | 281 | 85.00p | Automatic Execution |
16:18:30 - 11-Nov-26 |
| Buy* | 269 | 85.00p | Automatic Execution |
16:18:30 - 11-Nov-26 |
| Buy* | 82 | 85.00p | Automatic Execution |
16:18:30 - 11-Nov-26 |
| Buy* | 566 | 85.00p | Automatic Execution |
16:18:30 - 11-Nov-26 |
| Unknown* | 100,000 | 85.11p | SI Trade |
16:17:08 - 11-Nov-26 |
| Buy* | 900 | 85.10p | Automatic Execution |
16:16:34 - 11-Nov-26 |
| Unknown* | 1,774 | 85.00p | SI Trade |
16:16:31 - 11-Nov-26 |
| Unknown* | 1,395 | 85.00p | SI Trade |
16:16:31 - 11-Nov-26 |
| Sell* | 552 | 85.05p | SI Trade |
16:16:28 - 11-Nov-26 |
| Sell* | 3,205 | 85.05p | SI Trade |
16:16:28 - 11-Nov-26 |
| Sell* | 1,175 | 84.90p | Automatic Execution |
16:16:28 - 11-Nov-26 |
| Sell* | 1 | 84.90p | SI Trade |
16:10:40 - 11-Nov-26 |
| Unknown* | 46,976 | 85.14p | Ordinary |
15:23:39 - 11-Nov-26 |
| Buy* | 3,467 | 85.50p | SI Trade |
15:04:50 - 11-Nov-26 |
| Buy* | 446 | 85.20p | Automatic Execution |
15:04:50 - 11-Nov-26 |
| Buy* | 2,224 | 85.20p | Automatic Execution |
15:04:50 - 11-Nov-26 |
| Buy* | 447 | 85.20p | Automatic Execution |
15:04:50 - 11-Nov-26 |
| Buy* | 447 | 85.20p | Automatic Execution |
15:04:50 - 11-Nov-26 |
| Sell* | 382 | 85.20p | Automatic Execution |
15:04:50 - 11-Nov-26 |
| Sell* | 920 | 85.20p | Automatic Execution |
15:04:50 - 11-Nov-26 |
| Sell* | 1,148 | 85.30p | Automatic Execution |
15:04:50 - 11-Nov-26 |
| Sell* | 2,337 | 85.40p | SI Trade |
15:04:50 - 11-Nov-26 |
| Sell* | 1,100 | 85.40p | Automatic Execution |
15:04:50 - 11-Nov-26 |
| Sell* | 1,099 | 85.40p | Automatic Execution |
15:04:50 - 11-Nov-26 |
| Sell* | 544 | 85.40p | Automatic Execution |
15:04:50 - 11-Nov-26 |
| Sell* | 500 | 85.40p | Automatic Execution |
15:04:50 - 11-Nov-26 |
| Sell* | 566 | 85.40p | Automatic Execution |
15:04:50 - 11-Nov-26 |
| Buy* | 1,333 | 85.80p | Automatic Execution |
15:02:24 - 11-Nov-26 |
| Buy* | 1,047 | 85.70p | Automatic Execution |
15:02:20 - 11-Nov-26 |
| Buy* | 566 | 85.50p | Automatic Execution |
15:02:20 - 11-Nov-26 |
| Buy* | 1,796 | 85.50p | Automatic Execution |
15:02:20 - 11-Nov-26 |
| Unknown* | 4,951 | 85.30p | SI Trade |
15:02:19 - 11-Nov-26 |
| Buy* | 25,000 | 85.00p | Automatic Execution |
15:02:19 - 11-Nov-26 |
| Buy* | 7,719 | 85.00p | Automatic Execution |
15:02:19 - 11-Nov-26 |
| Buy* | 1,018 | 85.00p | Automatic Execution |
15:00:36 - 11-Nov-26 |
| Buy* | 2,182 | 84.70p | Automatic Execution |
14:51:32 - 11-Nov-26 |
| Sell* | 979 | 84.70p | Automatic Execution |
14:51:32 - 11-Nov-26 |
| Sell* | 567 | 84.80p | Automatic Execution |
14:51:32 - 11-Nov-26 |
| Sell* | 292 | 84.80p | Automatic Execution |
14:51:32 - 11-Nov-26 |
| Sell* | 980 | 84.80p | Automatic Execution |
14:51:32 - 11-Nov-26 |
| Buy* | 378 | 84.90p | Automatic Execution |
14:51:21 - 11-Nov-26 |
| Buy* | 152 | 84.90p | Automatic Execution |
14:51:21 - 11-Nov-26 |
| Sell* | 568 | 84.70p | Automatic Execution |
14:51:21 - 11-Nov-26 |
| Sell* | 102 | 84.70p | Automatic Execution |
14:51:21 - 11-Nov-26 |
| Sell* | 390 | 84.70p | Automatic Execution |
14:51:19 - 11-Nov-26 |
| Sell* | 911 | 84.70p | Automatic Execution |
14:51:19 - 11-Nov-26 |
| Buy* | 1,263 | 85.00p | Automatic Execution |
14:50:41 - 11-Nov-26 |
| Buy* | 826 | 84.80p | Automatic Execution |
14:50:40 - 11-Nov-26 |
| Buy* | 2,285 | 84.80p | Automatic Execution |
14:50:40 - 11-Nov-26 |
| Buy* | 790 | 84.80p | Automatic Execution |
14:42:19 - 11-Nov-26 |
| Buy* | 530 | 84.80p | Automatic Execution |
14:42:19 - 11-Nov-26 |
| Buy* | 621 | 84.80p | Automatic Execution |
14:42:19 - 11-Nov-26 |
| Buy* | 1,306 | 84.80p | Automatic Execution |
14:42:19 - 11-Nov-26 |
| Buy* | 2,073 | 84.80p | Automatic Execution |
14:42:16 - 11-Nov-26 |
| Buy* | 569 | 84.80p | Automatic Execution |
14:42:16 - 11-Nov-26 |
| Buy* | 2,513 | 84.80p | Automatic Execution |
14:42:16 - 11-Nov-26 |
| Buy* | 1,487 | 84.80p | Automatic Execution |
14:40:49 - 11-Nov-26 |
| Buy* | 569 | 84.80p | Automatic Execution |
14:40:47 - 11-Nov-26 |
| Buy* | 736 | 84.80p | Automatic Execution |
14:40:47 - 11-Nov-26 |
| Buy* | 3,264 | 84.80p | Automatic Execution |
14:40:47 - 11-Nov-26 |
| Buy* | 1 | 84.80p | SI Trade |
14:35:18 - 11-Nov-26 |
| Sell* | 248 | 84.359p | Ordinary |
14:31:58 - 11-Nov-26 |
| Buy* | 5 | 84.60p | SI Trade |
14:30:16 - 11-Nov-26 |
| Sell* | 1,601 | 83.936p | Ordinary |
14:13:49 - 11-Nov-26 |
| Sell* | 516 | 83.936p | Ordinary |
14:12:16 - 11-Nov-26 |
| Buy* | 25,000 | 84.24p | Ordinary |
14:11:12 - 11-Nov-26 |
| Buy* | 3,451 | 84.25p | SI Trade |
14:10:27 - 11-Nov-26 |
| Buy* | 6 | 84.80p | SI Trade |
14:10:27 - 11-Nov-26 |
| Sell* | 833 | 84.40p | Automatic Execution |
14:10:27 - 11-Nov-26 |
| Sell* | 4,167 | 84.40p | Automatic Execution |
14:10:27 - 11-Nov-26 |
| Sell* | 162 | 84.40p | Automatic Execution |
14:10:27 - 11-Nov-26 |
| Sell* | 1,671 | 84.40p | Automatic Execution |
14:10:27 - 11-Nov-26 |
| Sell* | 153 | 84.548p | Ordinary |
14:06:32 - 11-Nov-26 |
| Sell* | 1,972 | 84.70p | Automatic Execution |
13:02:05 - 11-Nov-26 |
| Sell* | 1,169 | 84.70p | Automatic Execution |
13:02:05 - 11-Nov-26 |
| Buy* | 4,000 | 84.80p | Automatic Execution |
13:02:05 - 11-Nov-26 |
| Buy* | 4,000 | 84.80p | Automatic Execution |
13:02:05 - 11-Nov-26 |
| Sell* | 86 | 84.60p | Automatic Execution |
13:00:39 - 11-Nov-26 |
| Buy* | 3,037 | 84.50p | Automatic Execution |
13:00:15 - 11-Nov-26 |
| Unknown* | 47 | 84.15p | Negotiated Trade |
12:30:44 - 11-Nov-26 |
| Unknown* | 150,000 | 84.15p | SI Trade |
12:20:05 - 11-Nov-26 |
| Unknown* | 33 | 84.15p | Negotiated Trade |
12:19:35 - 11-Nov-26 |
| Unknown* | 44 | 84.15p | Negotiated Trade |
12:19:35 - 11-Nov-26 |
| Buy* | 1,896 | 84.50p | Automatic Execution |
12:19:34 - 11-Nov-26 |
| Sell* | 59 | 84.059p | Ordinary |
12:15:07 - 11-Nov-26 |
| Buy* | 1,058 | 84.50p | Automatic Execution |
12:11:40 - 11-Nov-26 |
| Unknown* | 1,156 | 84.15p | SI Trade |
12:11:37 - 11-Nov-26 |
| Buy* | 59 | 84.50p | SI Trade |
12:00:12 - 11-Nov-26 |
| Buy* | 825 | 83.80p | Automatic Execution |
12:00:12 - 11-Nov-26 |