Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vertu (VTU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,106 73.8127p Ordinary
 16:46:55 - 14-Jul-26
Buy* 83,639 75.00p Suspected BUY Trade
 16:35:04 - 14-Jul-26
Sell* 17,038 75.00p Automatic Execution
 16:28:46 - 14-Jul-26
Sell* 2,962 75.00p Automatic Execution
 16:28:46 - 14-Jul-26
Buy* 33,158 74.98p Ordinary
 16:28:43 - 14-Jul-26
Sell* 21,038 75.00p Automatic Execution
 16:28:32 - 14-Jul-26
Buy* 1,000 75.00p Automatic Execution
 16:28:32 - 14-Jul-26
Buy* 2,962 75.00p Automatic Execution
 16:28:32 - 14-Jul-26
Sell* 2,557 75.00p Automatic Execution
 16:28:27 - 14-Jul-26
Sell* 3,610 75.00p Automatic Execution
 16:28:27 - 14-Jul-26
Sell* 1,957 75.00p Automatic Execution
 16:28:27 - 14-Jul-26
Buy* 521 75.00p Automatic Execution
 16:28:27 - 14-Jul-26
Buy* 1,055 75.00p Automatic Execution
 16:28:27 - 14-Jul-26
Buy* 1,470 75.00p SI Trade
 16:28:14 - 14-Jul-26
Buy* 1,497 75.00p SI Trade
 16:28:00 - 14-Jul-26
Buy* 173 75.00p Automatic Execution
 16:28:00 - 14-Jul-26
Buy* 1,514 75.00p Automatic Execution
 16:27:59 - 14-Jul-26
Buy* 220 75.00p Automatic Execution
 16:27:59 - 14-Jul-26
Sell* 21,006 75.00p Automatic Execution
 16:27:59 - 14-Jul-26
Sell* 3,994 75.00p Automatic Execution
 16:27:59 - 14-Jul-26
Sell* 15,942 75.00p Automatic Execution
 16:27:49 - 14-Jul-26
Sell* 4,058 75.00p Automatic Execution
 16:27:49 - 14-Jul-26
Buy* 2,962 75.00p Automatic Execution
 16:27:38 - 14-Jul-26
Sell* 11,351 75.00p Automatic Execution
 16:27:38 - 14-Jul-26
Sell* 687 75.00p Automatic Execution
 16:27:38 - 14-Jul-26
Buy* 949 74.90p Automatic Execution
 16:27:36 - 14-Jul-26
Sell* 596 74.90p Automatic Execution
 16:27:30 - 14-Jul-26
Sell* 5,905 75.00p Automatic Execution
 16:27:30 - 14-Jul-26
Sell* 4,095 75.00p Automatic Execution
 16:27:30 - 14-Jul-26
Sell* 1,181 74.80p Automatic Execution
 16:19:14 - 14-Jul-26
Sell* 1,906 75.00p Automatic Execution
 16:19:10 - 14-Jul-26
Sell* 1,179 74.90p Automatic Execution
 16:18:53 - 14-Jul-26
Sell* 31 74.80p Automatic Execution
 16:18:22 - 14-Jul-26
Sell* 9,990 75.00p Automatic Execution
 16:18:19 - 14-Jul-26
Buy* 1 75.50p SI Trade
 16:16:12 - 14-Jul-26
Sell* 10 75.00p Automatic Execution
 16:16:12 - 14-Jul-26
Sell* 280 74.69p Ordinary
 16:01:40 - 14-Jul-26
Sell* 1,526 75.00p Automatic Execution
 15:50:04 - 14-Jul-26
Sell* 5,000 75.00p Automatic Execution
 15:50:04 - 14-Jul-26
Sell* 13 75.00p SI Trade
 15:49:59 - 14-Jul-26
Sell* 2,015 75.50p Automatic Execution
 15:49:59 - 14-Jul-26
Sell* 5,000 75.50p Automatic Execution
 15:49:59 - 14-Jul-26
Sell* 10,000 75.3508p Ordinary
 15:49:51 - 14-Jul-26
Buy* 263 75.80p Ordinary
 15:26:26 - 14-Jul-26
Sell* 508 75.60p Automatic Execution
 15:21:43 - 14-Jul-26
Buy* 280 76.00p Automatic Execution
 15:21:43 - 14-Jul-26
Sell* 993 75.90p Ordinary
 15:21:40 - 14-Jul-26
Sell* 100 75.90p SI Trade
 15:21:40 - 14-Jul-26
Buy* 1,049 75.90p Automatic Execution
 15:21:40 - 14-Jul-26
Sell* 1,049 75.70p Automatic Execution
 15:21:40 - 14-Jul-26
Buy* 1,995 75.90p Automatic Execution
 15:21:40 - 14-Jul-26
Buy* 19 75.90p SI Trade
 15:21:27 - 14-Jul-26
Sell* 2,673 75.09p Ordinary
 15:03:55 - 14-Jul-26
Sell* 1,816 75.00p SI Trade
 14:55:05 - 14-Jul-26
Buy* 235 75.50p Automatic Execution
 14:55:03 - 14-Jul-26
Buy* 1,200 74.20p Automatic Execution
 14:45:07 - 14-Jul-26
Buy* 4,483 74.20p Automatic Execution
 14:45:07 - 14-Jul-26
Buy* 339 74.20p Automatic Execution
 14:45:07 - 14-Jul-26
Buy* 1,696 74.20p Automatic Execution
 14:45:07 - 14-Jul-26
Sell* 512 74.20p Automatic Execution
 14:45:07 - 14-Jul-26
Sell* 5,000 74.20p Automatic Execution
 14:45:07 - 14-Jul-26
Sell* 877 74.30p Automatic Execution
 14:45:07 - 14-Jul-26
Sell* 2,093 74.30p Automatic Execution
 14:45:07 - 14-Jul-26
Sell* 2 74.331p Negotiated Trade
 14:33:33 - 14-Jul-26
Sell* 9 73.90p Automatic Execution
 14:25:53 - 14-Jul-26
Sell* 81 75.00p Automatic Execution
 14:25:52 - 14-Jul-26
Sell* 5,000 75.00p Automatic Execution
 14:25:52 - 14-Jul-26
Buy* 1,000 75.90p Automatic Execution
 14:24:10 - 14-Jul-26
Sell* 1 73.70p SI Trade
 14:10:18 - 14-Jul-26
Buy* 81 74.30p Automatic Execution
 14:10:18 - 14-Jul-26
Sell* 1,341 73.70p Automatic Execution
 14:10:18 - 14-Jul-26
Sell* 83 73.70p Automatic Execution
 14:10:18 - 14-Jul-26
Sell* 915 73.70p Automatic Execution
 14:10:18 - 14-Jul-26
Sell* 508 73.70p Automatic Execution
 14:10:18 - 14-Jul-26
Buy* 2,169 74.49p Ordinary
 14:07:00 - 14-Jul-26
Buy* 2 75.80p SI Trade
 13:30:06 - 14-Jul-26
Sell* 117 74.20p SI Trade
 13:29:45 - 14-Jul-26
Sell* 4,000 74.6284p Ordinary
 13:13:05 - 14-Jul-26
Buy* 171 75.60p Automatic Execution
 13:12:53 - 14-Jul-26
Buy* 73 75.60p Automatic Execution
 13:12:53 - 14-Jul-26
Sell* 1,250 74.6284p Ordinary
 12:50:29 - 14-Jul-26
Sell* 98 74.20p SI Trade
 12:49:37 - 14-Jul-26
Buy* 31 75.60p SI Trade
 12:49:37 - 14-Jul-26
Sell* 2,440 74.811p Negotiated Trade
 12:38:22 - 14-Jul-26
Buy* 11 74.80p Automatic Execution
 11:55:18 - 14-Jul-26
Buy* 65 74.90p Automatic Execution
 11:55:18 - 14-Jul-26
Sell* 412 74.10p Automatic Execution
 11:55:17 - 14-Jul-26
Buy* 33 74.542p Suspected BUY Trade
 11:39:11 - 14-Jul-26
Buy* 4 74.90p Automatic Execution
 11:14:36 - 14-Jul-26
Buy* 25 75.30p Automatic Execution
 11:14:29 - 14-Jul-26
Buy* 155 75.50p Automatic Execution
 11:14:18 - 14-Jul-26
Sell* 102 74.10p Automatic Execution
 11:14:16 - 14-Jul-26
Buy* 2 75.319p Suspected BUY Trade
 11:11:07 - 14-Jul-26
Sell* 26,506 74.5284p Ordinary
 11:04:01 - 14-Jul-26
Sell* 109 74.10p Automatic Execution
 10:33:03 - 14-Jul-26
Sell* 2,494 74.6284p Ordinary
 10:30:12 - 14-Jul-26
Sell* 1 74.00p SI Trade
 10:23:14 - 14-Jul-26
Sell* 3 73.70p SI Trade
 10:23:14 - 14-Jul-26
Buy* 6 74.00p Automatic Execution
 10:23:14 - 14-Jul-26
Sell* 4,396 74.1536p Ordinary
 09:51:42 - 14-Jul-26
Sell* 1 73.70p Automatic Execution
 09:34:39 - 14-Jul-26
Buy* 220 75.50p SI Trade
 09:34:31 - 14-Jul-26
Buy* 98 75.50p Automatic Execution
 09:34:31 - 14-Jul-26
Sell* 751 73.70p Automatic Execution
 09:34:31 - 14-Jul-26
Sell* 613 73.70p Automatic Execution
 09:34:31 - 14-Jul-26
Sell* 2,476 74.1536p Ordinary
 08:44:48 - 14-Jul-26
Buy* 13 75.40p SI Trade
 08:28:22 - 14-Jul-26
Buy* 8,802 73.60p Automatic Execution
 08:28:22 - 14-Jul-26
Buy* 79 73.60p Automatic Execution
 08:28:22 - 14-Jul-26
Sell* 614 73.60p Automatic Execution
 08:28:22 - 14-Jul-26
Sell* 494 73.60p Automatic Execution
 08:28:22 - 14-Jul-26
Unknown* 1 74.50p SI Trade
 08:24:29 - 14-Jul-26
Buy* 3 75.40p SI Trade
 08:13:16 - 14-Jul-26
Buy* 13 75.50p SI Trade
 08:12:38 - 14-Jul-26
Buy* 19 75.70p Automatic Execution
 08:03:24 - 14-Jul-26
Buy* 2 75.70p SI Trade
 08:03:09 - 14-Jul-26
Sell* 119 73.60p Automatic Execution
 08:03:09 - 14-Jul-26
Sell* 87 73.60p SI Trade
 08:00:20 - 14-Jul-26
Sell* 3 73.60p SI Trade
 08:00:20 - 14-Jul-26
Sell* 1,377 73.60p Uncrossing Trade
 08:00:20 - 14-Jul-26
Buy* 20,233 73.3458p Ordinary
 16:46:18 - 13-Jul-26
Sell* 10,174 73.60p Uncrossing Trade
 16:35:22 - 13-Jul-26
Buy* 150 73.90p Automatic Execution
 16:29:57 - 13-Jul-26
Sell* 951 73.00p Automatic Execution
 16:29:57 - 13-Jul-26
Buy* 20 73.90p Automatic Execution
 16:27:02 - 13-Jul-26
Buy* 4 73.90p Automatic Execution
 16:16:32 - 13-Jul-26
Buy* 23 73.90p Automatic Execution
 16:16:25 - 13-Jul-26
Buy* 141 73.90p Automatic Execution
 16:16:14 - 13-Jul-26
Sell* 723 73.10p Automatic Execution
 16:16:14 - 13-Jul-26
Buy* 159 73.90p Automatic Execution
 16:12:34 - 13-Jul-26
Buy* 500 73.90p Automatic Execution
 16:12:33 - 13-Jul-26
Buy* 1,621 73.20p Automatic Execution
 16:12:33 - 13-Jul-26
Buy* 2,000 73.20p Automatic Execution
 16:12:33 - 13-Jul-26
Buy* 2 73.20p Automatic Execution
 16:12:32 - 13-Jul-26
Buy* 13 73.90p Automatic Execution
 16:12:26 - 13-Jul-26
Buy* 3 73.85p Ordinary
 16:08:53 - 13-Jul-26
Buy* 2 73.90p Automatic Execution
 16:00:05 - 13-Jul-26
Sell* 31,470 73.40p Ordinary
 16:00:04 - 13-Jul-26
Buy* 13 73.90p Automatic Execution
 16:00:01 - 13-Jul-26
Buy* 35 73.90p Automatic Execution
 16:00:00 - 13-Jul-26
Buy* 13 73.90p Automatic Execution
 15:59:44 - 13-Jul-26
Buy* 80 73.70p Automatic Execution
 15:59:41 - 13-Jul-26
Buy* 3 73.70p Automatic Execution
 15:59:40 - 13-Jul-26
Sell* 1 73.70p Automatic Execution
 15:59:40 - 13-Jul-26
Sell* 250 73.70p Automatic Execution
 15:59:40 - 13-Jul-26
Buy* 18 73.90p Automatic Execution
 15:59:36 - 13-Jul-26
Buy* 112 73.90p Automatic Execution
 15:59:36 - 13-Jul-26
Unknown* 6,418 74.00p OTC Trade
 15:47:45 - 13-Jul-26
Buy* 6,418 74.00p SI Trade
 15:47:45 - 13-Jul-26
Buy* 1 74.00p Automatic Execution
 15:37:19 - 13-Jul-26
Buy* 2 74.00p Automatic Execution
 15:35:49 - 13-Jul-26
Buy* 17 74.00p Automatic Execution
 15:34:27 - 13-Jul-26
Buy* 102 74.00p Automatic Execution
 15:31:40 - 13-Jul-26
Sell* 338 73.70p SI Trade
 15:21:41 - 13-Jul-26
Buy* 4 74.10p Automatic Execution
 14:37:32 - 13-Jul-26
Buy* 26 74.00p Automatic Execution
 14:37:02 - 13-Jul-26
Buy* 162 74.10p Automatic Execution
 14:36:39 - 13-Jul-26
Buy* 1 74.20p SI Trade
 14:36:36 - 13-Jul-26
Buy* 1 73.80p Automatic Execution
 14:36:36 - 13-Jul-26
Sell* 1,007 73.40p Automatic Execution
 14:36:36 - 13-Jul-26
Sell* 12 73.40p Automatic Execution
 14:36:36 - 13-Jul-26
Buy* 3 73.944p Ordinary
 14:32:24 - 13-Jul-26
Sell* 10,913 73.65p Ordinary
 14:30:25 - 13-Jul-26
Sell* 366 73.65p Ordinary
 14:30:19 - 13-Jul-26
Sell* 4 73.40p SI Trade
 14:25:30 - 13-Jul-26
Buy* 134 74.20p SI Trade
 14:07:33 - 13-Jul-26
Sell* 247 73.65p Ordinary
 14:07:28 - 13-Jul-26
Sell* 2,359 73.65p Ordinary
 14:07:24 - 13-Jul-26
Buy* 2 74.20p Automatic Execution
 12:52:03 - 13-Jul-26
Buy* 11 74.20p Automatic Execution
 12:51:04 - 13-Jul-26
Buy* 70 74.20p Automatic Execution
 12:51:03 - 13-Jul-26
Buy* 439 74.30p Automatic Execution
 12:51:01 - 13-Jul-26
Sell* 1 73.40p SI Trade
 12:50:59 - 13-Jul-26
Buy* 12 73.90p Automatic Execution
 12:50:59 - 13-Jul-26
Sell* 499 73.40p Automatic Execution
 12:50:59 - 13-Jul-26
Sell* 838 73.40p Automatic Execution
 12:50:59 - 13-Jul-26
Sell* 1,007 73.40p Automatic Execution
 12:50:59 - 13-Jul-26
Sell* 200 73.40p Automatic Execution
 12:50:59 - 13-Jul-26
Buy* 143 74.10p Ordinary
 12:47:29 - 13-Jul-26
Buy* 5 74.40p SI Trade
 12:22:00 - 13-Jul-26
Sell* 500 73.652p Ordinary
 12:09:39 - 13-Jul-26
Sell* 21,165 73.652p Ordinary
 11:43:38 - 13-Jul-26
Sell* 22,500 73.65p Ordinary
 11:34:32 - 13-Jul-26
Sell* 5,609 73.6505p Ordinary
 10:49:31 - 13-Jul-26
Sell* 3,176 73.651p Ordinary
 10:30:42 - 13-Jul-26
Sell* 1,929 73.65p Ordinary
 10:23:49 - 13-Jul-26
Sell* 362 73.60p Automatic Execution
 10:23:05 - 13-Jul-26
Sell* 395 73.60p Automatic Execution
 10:23:05 - 13-Jul-26
Unknown* 350,000 74.00p Negotiated Trade
 10:01:02 - 13-Jul-26
Unknown* 347,396 73.65p Negotiated Trade
 09:49:13 - 13-Jul-26
Buy* 1 74.70p SI Trade
 09:44:42 - 13-Jul-26
Buy* 3 74.70p SI Trade
 09:36:30 - 13-Jul-26
Buy* 258 74.20p Automatic Execution
 09:33:25 - 13-Jul-26
Buy* 826 74.20p Automatic Execution
 09:33:24 - 13-Jul-26
Sell* 503 73.70p Automatic Execution
 09:33:24 - 13-Jul-26
Sell* 999 73.70p Automatic Execution
 09:33:24 - 13-Jul-26
Buy* 8 74.525p Ordinary
 09:31:09 - 13-Jul-26
Sell* 25,000 73.70p Ordinary
 09:29:42 - 13-Jul-26
Unknown* 80,000 74.50p Ordinary
 09:17:44 - 13-Jul-26
Buy* 4 74.80p Automatic Execution
 09:13:40 - 13-Jul-26
FTSE 100 Latest
Value10,529.39
Change31.10