Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vertu (VTU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 165 62.995p Ordinary
 09:11:54 - 15-Apr-26
Buy* 1 63.50p SI Trade
 08:55:40 - 15-Apr-26
Buy* 24 63.50p SI Trade
 08:29:55 - 15-Apr-26
Buy* 9 63.50p SI Trade
 08:21:21 - 15-Apr-26
Buy* 89 63.50p SI Trade
 08:10:53 - 15-Apr-26
Sell* 365 62.50p Automatic Execution
 08:03:47 - 15-Apr-26
Sell* 590 62.50p Automatic Execution
 08:03:47 - 15-Apr-26
Buy* 2 64.80p SI Trade
 08:01:08 - 15-Apr-26
Buy* 3,715 63.5977p Ordinary
 16:46:51 - 14-Apr-26
Sell* 5,790 63.00p Ordinary
 16:36:12 - 14-Apr-26
Sell* 34,815 63.00p Uncrossing Trade
 16:35:21 - 14-Apr-26
Sell* 1 63.70p Automatic Execution
 16:16:13 - 14-Apr-26
Buy* 109 63.40p SI Trade
 15:57:00 - 14-Apr-26
Sell* 109 63.30p SI Trade
 15:57:00 - 14-Apr-26
Buy* 3 63.70p SI Trade
 15:43:17 - 14-Apr-26
Sell* 218 63.00p SI Trade
 15:43:17 - 14-Apr-26
Buy* 20 63.70p SI Trade
 15:43:17 - 14-Apr-26
Buy* 11,500 63.20p Ordinary
 15:43:10 - 14-Apr-26
Sell* 2,274 63.076p Ordinary
 15:42:45 - 14-Apr-26
Sell* 2,114 63.076p Ordinary
 15:17:53 - 14-Apr-26
Buy* 75 63.80p SI Trade
 14:59:24 - 14-Apr-26
Sell* 5,978 63.172p Ordinary
 14:43:15 - 14-Apr-26
Unknown* 55,000 64.30p Ordinary
 14:39:41 - 14-Apr-26
Sell* 2,362 63.60p Automatic Execution
 14:39:24 - 14-Apr-26
Buy* 5,901 63.70p Automatic Execution
 14:39:21 - 14-Apr-26
Buy* 2,974 63.70p Automatic Execution
 14:39:21 - 14-Apr-26
Buy* 9 63.70p SI Trade
 14:39:11 - 14-Apr-26
Buy* 528 63.10p SI Trade
 14:39:11 - 14-Apr-26
Sell* 527 63.00p SI Trade
 14:39:11 - 14-Apr-26
Buy* 105 63.10p SI Trade
 14:39:11 - 14-Apr-26
Sell* 104 63.00p SI Trade
 14:39:11 - 14-Apr-26
Unknown* 84,480 62.50p Negotiated Trade
 12:48:29 - 14-Apr-26
Buy* 10,000 63.00p Ordinary
 12:48:24 - 14-Apr-26
Sell* 10,000 63.00p Automatic Execution
 12:48:09 - 14-Apr-26
Sell* 38,786 63.6492p Ordinary
 12:06:24 - 14-Apr-26
Sell* 8,323 64.228p Ordinary
 11:34:56 - 14-Apr-26
Buy* 3 64.58p Ordinary
 11:18:52 - 14-Apr-26
Sell* 1 63.90p SI Trade
 11:15:09 - 14-Apr-26
Buy* 104 64.30p SI Trade
 11:15:09 - 14-Apr-26
Sell* 104 64.20p SI Trade
 11:15:09 - 14-Apr-26
Buy* 703 64.30p SI Trade
 11:15:09 - 14-Apr-26
Sell* 703 64.20p SI Trade
 11:15:09 - 14-Apr-26
Sell* 1,176 63.90p Automatic Execution
 11:15:09 - 14-Apr-26
Sell* 2,884 63.90p Automatic Execution
 11:15:09 - 14-Apr-26
Sell* 940 64.50p Automatic Execution
 11:15:09 - 14-Apr-26
Sell* 25,000 64.74p Ordinary
 11:14:48 - 14-Apr-26
Sell* 6,894 64.50p Ordinary
 10:58:37 - 14-Apr-26
Sell* 1,559 64.635p Negotiated Trade
 10:43:04 - 14-Apr-26
Sell* 3,000 64.74p Ordinary
 10:29:11 - 14-Apr-26
Buy* 934 65.30p SI Trade
 09:57:13 - 14-Apr-26
Buy* 593 65.60p SI Trade
 09:57:12 - 14-Apr-26
Buy* 2 65.60p SI Trade
 09:57:12 - 14-Apr-26
Buy* 1,175 64.60p Automatic Execution
 09:57:12 - 14-Apr-26
Buy* 2,000 64.60p Automatic Execution
 09:57:12 - 14-Apr-26
Sell* 2,053 64.00p Ordinary
 09:35:20 - 14-Apr-26
Sell* 4 63.80p SI Trade
 09:31:01 - 14-Apr-26
Sell* 369 63.80p Automatic Execution
 09:31:01 - 14-Apr-26
Sell* 581 63.80p Automatic Execution
 09:31:01 - 14-Apr-26
Sell* 12,659 64.5059p Ordinary
 09:03:46 - 14-Apr-26
Unknown* 48 63.80p OTC Trade
 08:58:25 - 14-Apr-26
Sell* 48 63.80p SI Trade
 08:58:25 - 14-Apr-26
Buy* 1 65.30p SI Trade
 08:58:25 - 14-Apr-26
Sell* 465 64.874p Negotiated Trade
 08:10:17 - 14-Apr-26
Sell* 2 63.90p SI Trade
 08:03:21 - 14-Apr-26
Buy* 11 65.70p SI Trade
 08:02:45 - 14-Apr-26
Sell* 8 63.70p SI Trade
 08:02:45 - 14-Apr-26
Buy* 6 65.70p SI Trade
 08:02:45 - 14-Apr-26
Buy* 1 65.70p SI Trade
 08:02:45 - 14-Apr-26
Sell* 1 63.70p SI Trade
 08:02:45 - 14-Apr-26
Sell* 2,855 63.70p Automatic Execution
 08:02:44 - 14-Apr-26
Sell* 2,290 63.70p Automatic Execution
 08:02:37 - 14-Apr-26
Sell* 230 64.2802p Ordinary
 08:02:09 - 14-Apr-26
Sell* 3,000 64.667p Negotiated Trade
 08:01:45 - 14-Apr-26
Sell* 13,704 63.2342p Ordinary
 16:45:59 - 13-Apr-26
Buy* 3,000 65.00p Ordinary
 16:36:22 - 13-Apr-26
Sell* 22,337 65.00p Uncrossing Trade
 16:35:24 - 13-Apr-26
Sell* 27,500 64.00p Ordinary
 16:30:46 - 13-Apr-26
Buy* 1,394 65.90p Automatic Execution
 16:29:36 - 13-Apr-26
Buy* 1,200 65.90p Automatic Execution
 16:29:36 - 13-Apr-26
Buy* 1,079 65.235p Ordinary
 16:21:00 - 13-Apr-26
Buy* 1,389 65.90p Automatic Execution
 16:14:23 - 13-Apr-26
Buy* 349 65.90p Automatic Execution
 16:10:30 - 13-Apr-26
Buy* 1,101 65.90p Automatic Execution
 16:10:30 - 13-Apr-26
Sell* 2 64.70p SI Trade
 16:03:56 - 13-Apr-26
Buy* 1,460 65.90p Automatic Execution
 16:03:56 - 13-Apr-26
Buy* 571 65.90p Automatic Execution
 16:03:56 - 13-Apr-26
Sell* 645 64.60p SI Trade
 16:02:29 - 13-Apr-26
Sell* 953 64.50p SI Trade
 16:02:26 - 13-Apr-26
Buy* 1,407 65.00p Automatic Execution
 16:02:26 - 13-Apr-26
Buy* 1,388 64.50p Automatic Execution
 15:58:44 - 13-Apr-26
Buy* 2,219 64.50p Automatic Execution
 15:58:44 - 13-Apr-26
Buy* 3,476 64.50p Automatic Execution
 15:58:44 - 13-Apr-26
Buy* 7 64.50p SI Trade
 15:57:25 - 13-Apr-26
Sell* 263 64.10p SI Trade
 15:50:35 - 13-Apr-26
Sell* 2,577 65.00p Automatic Execution
 15:48:41 - 13-Apr-26
Sell* 4,093 65.10p Automatic Execution
 15:48:41 - 13-Apr-26
Sell* 3,466 65.20p Automatic Execution
 15:48:41 - 13-Apr-26
Sell* 571 65.30p Automatic Execution
 15:48:41 - 13-Apr-26
Sell* 1,300 65.30p Automatic Execution
 15:48:41 - 13-Apr-26
Buy* 3,800 65.6843p Ordinary
 15:47:28 - 13-Apr-26
Buy* 675 65.60p Automatic Execution
 15:46:26 - 13-Apr-26
Unknown* 0 65.20p SI Trade
 15:46:01 - 13-Apr-26
Sell* 230 65.20p SI Trade
 15:43:28 - 13-Apr-26
Sell* 16,618 65.00p Ordinary
 15:43:25 - 13-Apr-26
Sell* 3,000 65.2482p Ordinary
 15:41:54 - 13-Apr-26
Sell* 2,000 65.2482p Ordinary
 15:41:28 - 13-Apr-26
Sell* 500 65.2003p Ordinary
 15:41:14 - 13-Apr-26
Sell* 1,362 65.20p Automatic Execution
 15:39:32 - 13-Apr-26
Sell* 5,285 65.10p Automatic Execution
 15:39:32 - 13-Apr-26
Sell* 1,800 65.10p Automatic Execution
 15:39:32 - 13-Apr-26
Buy* 564 65.50p Automatic Execution
 15:39:31 - 13-Apr-26
Sell* 1,880 65.10p Automatic Execution
 15:38:37 - 13-Apr-26
Sell* 564 65.10p Automatic Execution
 15:38:37 - 13-Apr-26
Buy* 604 65.70p Automatic Execution
 15:38:37 - 13-Apr-26
Buy* 3,006 65.60p Automatic Execution
 15:35:24 - 13-Apr-26
Buy* 1,313 65.70p Automatic Execution
 15:31:53 - 13-Apr-26
Buy* 1,876 65.70p Automatic Execution
 15:31:53 - 13-Apr-26
Buy* 2 65.90p SI Trade
 15:28:16 - 13-Apr-26
Buy* 2,763 65.90p Automatic Execution
 15:28:16 - 13-Apr-26
Buy* 1,070 65.90p Automatic Execution
 15:24:50 - 13-Apr-26
Sell* 5,942 65.00p Automatic Execution
 15:16:30 - 13-Apr-26
Sell* 1,500 65.10p Automatic Execution
 15:16:30 - 13-Apr-26
Sell* 1,906 65.10p Automatic Execution
 15:13:54 - 13-Apr-26
Sell* 4,002 65.10p Automatic Execution
 15:13:52 - 13-Apr-26
Sell* 2,534 65.10p Automatic Execution
 15:13:52 - 13-Apr-26
Sell* 1,468 65.10p Automatic Execution
 15:13:52 - 13-Apr-26
Sell* 4,002 65.10p Automatic Execution
 15:13:52 - 13-Apr-26
Buy* 413 65.20p Automatic Execution
 15:13:16 - 13-Apr-26
Sell* 3,524 65.10p Automatic Execution
 15:13:16 - 13-Apr-26
Sell* 1,730 65.20p Automatic Execution
 15:13:16 - 13-Apr-26
Sell* 2,857 65.20p Automatic Execution
 15:13:16 - 13-Apr-26
Sell* 4,002 65.10p Automatic Execution
 15:12:58 - 13-Apr-26
Sell* 135 65.30p Automatic Execution
 15:12:58 - 13-Apr-26
Sell* 6,476 65.30p Automatic Execution
 15:12:58 - 13-Apr-26
Sell* 1,300 65.40p Automatic Execution
 15:12:58 - 13-Apr-26
Buy* 1,363 65.10p Automatic Execution
 15:08:56 - 13-Apr-26
Buy* 624 65.10p Automatic Execution
 15:05:38 - 13-Apr-26
Buy* 3,681 65.10p Automatic Execution
 15:05:38 - 13-Apr-26
Buy* 3,257 65.10p Automatic Execution
 15:05:38 - 13-Apr-26
Buy* 3,051 65.00p Automatic Execution
 14:58:54 - 13-Apr-26
Buy* 3,348 65.00p Automatic Execution
 14:55:36 - 13-Apr-26
Buy* 1 65.00p SI Trade
 14:55:33 - 13-Apr-26
Buy* 3,601 65.00p Automatic Execution
 14:51:28 - 13-Apr-26
Buy* 3,510 65.00p Automatic Execution
 14:47:55 - 13-Apr-26
Buy* 657 64.90p Automatic Execution
 14:43:23 - 13-Apr-26
Buy* 3,072 64.80p Automatic Execution
 14:38:44 - 13-Apr-26
Buy* 3,062 64.80p Automatic Execution
 14:31:48 - 13-Apr-26
Buy* 1,300 64.70p Automatic Execution
 14:28:52 - 13-Apr-26
Buy* 1,500 64.70p Automatic Execution
 14:27:14 - 13-Apr-26
Buy* 1,500 64.20p Automatic Execution
 14:24:59 - 13-Apr-26
Buy* 617 64.20p Automatic Execution
 14:24:59 - 13-Apr-26
Sell* 100 62.13p Ordinary
 14:22:38 - 13-Apr-26
Sell* 785 63.80p Automatic Execution
 14:21:05 - 13-Apr-26
Sell* 6,800 62.8494p Negotiated Trade
 14:18:51 - 13-Apr-26
Buy* 538 64.30p Automatic Execution
 14:08:46 - 13-Apr-26
Sell* 1,200 63.5566p Ordinary
 14:05:36 - 13-Apr-26
Buy* 1,286 64.70p Automatic Execution
 14:00:58 - 13-Apr-26
Sell* 4,761 63.2048p Ordinary
 13:59:37 - 13-Apr-26
Buy* 3,276 63.935p Ordinary
 13:57:07 - 13-Apr-26
Sell* 4,960 64.10p Automatic Execution
 13:53:21 - 13-Apr-26
Sell* 3,878 64.10p Automatic Execution
 13:53:21 - 13-Apr-26
Sell* 1,400 64.10p Automatic Execution
 13:53:21 - 13-Apr-26
Sell* 9 63.70p SI Trade
 13:49:01 - 13-Apr-26
Buy* 1,400 64.60p Automatic Execution
 13:49:01 - 13-Apr-26
Buy* 1,624 64.60p Automatic Execution
 13:49:01 - 13-Apr-26
Sell* 2,500 63.8084p Ordinary
 13:47:47 - 13-Apr-26
Sell* 5,428 63.8089p Ordinary
 13:46:33 - 13-Apr-26
Unknown* 160 64.20p SI Trade
 13:39:15 - 13-Apr-26
Buy* 1,808 64.70p Automatic Execution
 13:39:15 - 13-Apr-26
Buy* 1,674 64.221p Ordinary
 13:38:23 - 13-Apr-26
Sell* 40,449 63.00p Ordinary
 13:34:51 - 13-Apr-26
Buy* 2,787 64.10p Automatic Execution
 13:32:34 - 13-Apr-26
Buy* 672 64.10p Automatic Execution
 13:27:22 - 13-Apr-26
Sell* 1,800 63.40p Automatic Execution
 13:21:29 - 13-Apr-26
Sell* 23 63.40p Automatic Execution
 13:21:29 - 13-Apr-26
Buy* 2,387 63.40p Automatic Execution
 13:21:24 - 13-Apr-26
Sell* 9,413 63.40p Automatic Execution
 13:21:24 - 13-Apr-26
Sell* 1,400 63.40p Automatic Execution
 13:21:24 - 13-Apr-26
Buy* 3,492 64.10p Automatic Execution
 13:18:46 - 13-Apr-26
Buy* 3,049 64.10p Automatic Execution
 13:15:34 - 13-Apr-26
Sell* 10 63.40p SI Trade
 13:15:17 - 13-Apr-26
Buy* 190 64.00p Automatic Execution
 13:15:17 - 13-Apr-26
Buy* 1,782 63.10p Automatic Execution
 13:12:16 - 13-Apr-26
Buy* 2,076 63.10p Automatic Execution
 13:11:32 - 13-Apr-26
Buy* 1,372 63.10p Automatic Execution
 13:08:02 - 13-Apr-26
Buy* 1,296 63.10p Automatic Execution
 13:04:17 - 13-Apr-26
Buy* 631 62.90p Automatic Execution
 13:03:44 - 13-Apr-26
Sell* 1,032 62.30p Automatic Execution
 12:53:02 - 13-Apr-26
Sell* 3,321 62.30p Automatic Execution
 12:53:02 - 13-Apr-26
Buy* 1,614 62.60p SI Trade
 12:53:02 - 13-Apr-26
Buy* 6,177 62.60p SI Trade
 12:53:02 - 13-Apr-26
Sell* 3,228 62.40p Automatic Execution
 12:52:46 - 13-Apr-26
Sell* 3,578 62.40p Automatic Execution
 12:52:46 - 13-Apr-26
Sell* 1,680 62.40p Automatic Execution
 12:52:46 - 13-Apr-26
Unknown* 80,644 62.00p Ordinary
 12:50:58 - 13-Apr-26
Unknown* 80,646 62.00p Ordinary
 12:50:58 - 13-Apr-26
Unknown* -80,644 62.00p Ordinary
Correction
 12:50:58 - 13-Apr-26
Buy* 3,474 63.10p Automatic Execution
 12:48:37 - 13-Apr-26
Buy* 613 62.80p Automatic Execution
 12:47:11 - 13-Apr-26
Buy* 10,000 62.80p Automatic Execution
 12:47:11 - 13-Apr-26
FTSE 100 Latest
Value10,609.75
Change0.69