Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 125,521 151.00p Suspected BUY Trade
 16:35:18 - 25-Apr-25
Sell* 1,589 151.00p Automatic Execution
 16:29:46 - 25-Apr-25
Sell* 2,338 151.00p Automatic Execution
 16:29:46 - 25-Apr-25
Sell* 221 151.00p Automatic Execution
 16:29:46 - 25-Apr-25
Sell* 226 151.00p Automatic Execution
 16:29:46 - 25-Apr-25
Buy* 131 151.40p SI Trade
 16:28:51 - 25-Apr-25
Sell* 2,000 151.12p Ordinary
 16:28:36 - 25-Apr-25
Sell* 1,500 151.12p Ordinary
 16:25:00 - 25-Apr-25
Sell* 1,500 150.99p Ordinary
 16:24:26 - 25-Apr-25
Buy* 107 151.00p Automatic Execution
 16:22:20 - 25-Apr-25
Buy* 611 151.00p Automatic Execution
 16:22:20 - 25-Apr-25
Buy* 611 151.00p Automatic Execution
 16:22:20 - 25-Apr-25
Buy* 611 151.00p Automatic Execution
 16:22:20 - 25-Apr-25
Buy* 2,855 151.00p Automatic Execution
 16:22:20 - 25-Apr-25
Buy* 811 151.00p Automatic Execution
 16:22:20 - 25-Apr-25
Buy* 107 151.00p Automatic Execution
 16:22:20 - 25-Apr-25
Buy* 218 151.00p Automatic Execution
 16:22:20 - 25-Apr-25
Buy* 1,050 151.00p Automatic Execution
 16:22:20 - 25-Apr-25
Buy* 2,286 151.00p SI Trade
 16:06:32 - 25-Apr-25
Sell* 3,312 150.80p Automatic Execution
 16:06:32 - 25-Apr-25
Sell* 166 150.80p Automatic Execution
 16:06:32 - 25-Apr-25
Buy* 1,308 151.20p Automatic Execution
 16:06:12 - 25-Apr-25
Buy* 264 151.20p Automatic Execution
 16:06:12 - 25-Apr-25
Buy* 738 151.20p Automatic Execution
 16:06:09 - 25-Apr-25
Buy* 235 151.20p Automatic Execution
 16:06:09 - 25-Apr-25
Buy* 243 151.20p Automatic Execution
 16:06:09 - 25-Apr-25
Buy* 1,372 151.00p Automatic Execution
 16:05:19 - 25-Apr-25
Buy* 257 151.00p Automatic Execution
 16:05:19 - 25-Apr-25
Sell* 4,023 150.80p Automatic Execution
 16:05:19 - 25-Apr-25
Sell* 1,132 150.80p Automatic Execution
 16:05:19 - 25-Apr-25
Sell* 566 150.80p Automatic Execution
 16:05:19 - 25-Apr-25
Sell* 104 150.80p Automatic Execution
 16:05:19 - 25-Apr-25
Buy* 2,000 150.80p Automatic Execution
 16:05:15 - 25-Apr-25
Buy* 235 150.80p Automatic Execution
 16:05:15 - 25-Apr-25
Buy* 257 150.80p Automatic Execution
 16:05:15 - 25-Apr-25
Buy* 1,572 150.80p Automatic Execution
 16:05:10 - 25-Apr-25
Buy* 134 150.20p Automatic Execution
 16:04:57 - 25-Apr-25
Buy* 188 150.20p Automatic Execution
 16:04:57 - 25-Apr-25
Buy* 162 150.20p Automatic Execution
 16:04:57 - 25-Apr-25
Buy* 346 150.20p Automatic Execution
 16:04:57 - 25-Apr-25
Buy* 881 150.20p Automatic Execution
 16:04:57 - 25-Apr-25
Buy* 493 150.00p Automatic Execution
 16:04:57 - 25-Apr-25
Buy* 1 150.00p Automatic Execution
 16:04:57 - 25-Apr-25
Buy* 7,000 150.00p Automatic Execution
 16:04:57 - 25-Apr-25
Buy* 2,950 150.00p Automatic Execution
 16:04:57 - 25-Apr-25
Buy* 500 150.00p Automatic Execution
 16:04:57 - 25-Apr-25
Sell* 800 149.80p Automatic Execution
 15:57:12 - 25-Apr-25
Sell* 221 149.80p Automatic Execution
 15:57:12 - 25-Apr-25
Sell* 524 149.80p Automatic Execution
 15:57:12 - 25-Apr-25
Sell* 751 149.80p Automatic Execution
 15:57:12 - 25-Apr-25
Sell* 524 149.80p Automatic Execution
 15:57:12 - 25-Apr-25
Sell* 596 149.80p Automatic Execution
 15:57:12 - 25-Apr-25
Sell* 1,988 149.94p Negotiated Trade
 15:52:22 - 25-Apr-25
Sell* 250 149.92p Ordinary
 15:51:24 - 25-Apr-25
Sell* 400 149.80p SI Trade
 15:50:53 - 25-Apr-25
Sell* 1,298 149.92p Ordinary
 15:38:25 - 25-Apr-25
Buy* 83 150.00p Automatic Execution
 15:36:32 - 25-Apr-25
Sell* 431 149.80p Automatic Execution
 15:35:35 - 25-Apr-25
Buy* 184 150.00p Automatic Execution
 15:31:35 - 25-Apr-25
Buy* 78 150.00p Automatic Execution
 15:31:35 - 25-Apr-25
Buy* 10 150.00p SI Trade
 15:31:10 - 25-Apr-25
Sell* 26 149.80p Automatic Execution
 15:31:10 - 25-Apr-25
Sell* 190 149.80p Automatic Execution
 15:31:10 - 25-Apr-25
Sell* 449 149.80p Automatic Execution
 15:31:10 - 25-Apr-25
Sell* 670 149.80p Automatic Execution
 15:31:10 - 25-Apr-25
Sell* 524 149.80p Automatic Execution
 15:31:10 - 25-Apr-25
Sell* 1,152 149.80p Automatic Execution
 15:31:10 - 25-Apr-25
Sell* 1,036 149.80p Automatic Execution
 15:31:10 - 25-Apr-25
Sell* 360 149.92p Ordinary
 15:26:36 - 25-Apr-25
Sell* 301 149.80p Automatic Execution
 15:23:01 - 25-Apr-25
Sell* 223 149.80p Automatic Execution
 15:23:01 - 25-Apr-25
Sell* 600 149.80p Automatic Execution
 15:23:01 - 25-Apr-25
Sell* 524 149.80p Automatic Execution
 15:23:01 - 25-Apr-25
Sell* 113 149.80p Automatic Execution
 15:23:01 - 25-Apr-25
Sell* 537 149.80p Automatic Execution
 15:23:01 - 25-Apr-25
Sell* 352 149.80p Automatic Execution
 15:23:01 - 25-Apr-25
Sell* 524 149.80p Automatic Execution
 15:18:39 - 25-Apr-25
Sell* 294 150.00p Automatic Execution
 15:15:01 - 25-Apr-25
Sell* 106 150.00p Automatic Execution
 15:15:01 - 25-Apr-25
Buy* 231 150.20p SI Trade
 15:15:00 - 25-Apr-25
Sell* 524 150.20p Automatic Execution
 15:15:00 - 25-Apr-25
Sell* 1,572 150.20p Automatic Execution
 15:15:00 - 25-Apr-25
Sell* 2,658 150.20p Automatic Execution
 15:15:00 - 25-Apr-25
Buy* 79 149.80p Automatic Execution
 15:06:44 - 25-Apr-25
Buy* 70 149.80p Automatic Execution
 15:06:44 - 25-Apr-25
Sell* 767 149.60p Automatic Execution
 15:06:44 - 25-Apr-25
Sell* 915 149.60p Automatic Execution
 15:06:44 - 25-Apr-25
Sell* 474 149.60p Automatic Execution
 15:06:44 - 25-Apr-25
Sell* 2 149.60p SI Trade
 15:03:17 - 25-Apr-25
Sell* 9,402 149.72p Ordinary
 14:57:15 - 25-Apr-25
Sell* 50 149.60p SI Trade
 14:49:19 - 25-Apr-25
Sell* 100 149.60p SI Trade
 14:42:09 - 25-Apr-25
Buy* 10 150.00p SI Trade
 14:36:53 - 25-Apr-25
Sell* 524 150.00p Automatic Execution
 14:36:53 - 25-Apr-25
Sell* 74 150.00p Automatic Execution
 14:36:53 - 25-Apr-25
Sell* 50 150.00p Automatic Execution
 14:36:25 - 25-Apr-25
Buy* 52 150.20p Automatic Execution
 14:36:25 - 25-Apr-25
Buy* 65 150.40p SI Trade
 14:29:05 - 25-Apr-25
Sell* 3 149.80p Automatic Execution
 14:29:00 - 25-Apr-25
Sell* 73 149.80p Automatic Execution
 14:29:00 - 25-Apr-25
Buy* 10 150.40p SI Trade
 14:23:44 - 25-Apr-25
Buy* 70 150.34p Ordinary
 14:22:23 - 25-Apr-25
Buy* 229 150.20p Automatic Execution
 14:11:47 - 25-Apr-25
Buy* 300 150.20p Automatic Execution
 14:11:47 - 25-Apr-25
Buy* 2,500 150.20p Automatic Execution
 14:11:47 - 25-Apr-25
Sell* 228 149.60p Automatic Execution
 14:11:47 - 25-Apr-25
Sell* 229 149.60p Automatic Execution
 14:11:47 - 25-Apr-25
Sell* 1,027 149.80p Automatic Execution
 14:11:47 - 25-Apr-25
Sell* 200 149.80p Automatic Execution
 14:11:47 - 25-Apr-25
Sell* 361 150.00p Automatic Execution
 14:11:47 - 25-Apr-25
Sell* 163 150.00p Automatic Execution
 14:11:47 - 25-Apr-25
Sell* 200 150.00p Automatic Execution
 14:11:47 - 25-Apr-25
Sell* 524 150.20p Automatic Execution
 14:09:56 - 25-Apr-25
Sell* 3 150.20p Automatic Execution
 14:09:56 - 25-Apr-25
Sell* 5 150.40p Automatic Execution
 14:05:16 - 25-Apr-25
Sell* 126 150.40p Automatic Execution
 14:05:16 - 25-Apr-25
Sell* 2,192 150.40p Automatic Execution
 14:05:16 - 25-Apr-25
Sell* 16 150.20p SI Trade
 14:02:01 - 25-Apr-25
Sell* 50 150.20p Automatic Execution
 14:02:01 - 25-Apr-25
Sell* 1,000 150.39p Ordinary
 14:01:22 - 25-Apr-25
Sell* 17 150.20p SI Trade
 13:43:22 - 25-Apr-25
Sell* 6 150.20p Automatic Execution
 13:42:43 - 25-Apr-25
Sell* 141 150.20p Automatic Execution
 13:42:43 - 25-Apr-25
Unknown* 0 150.80p SI Trade
 13:41:51 - 25-Apr-25
Unknown* 0 150.80p SI Trade
 13:41:51 - 25-Apr-25
Buy* 20 150.80p SI Trade
 13:41:51 - 25-Apr-25
Buy* 75 150.80p Automatic Execution
 13:41:51 - 25-Apr-25
Buy* 125 150.80p Automatic Execution
 13:41:51 - 25-Apr-25
Buy* 218 150.80p Automatic Execution
 13:41:51 - 25-Apr-25
Buy* 106 150.80p Automatic Execution
 13:41:51 - 25-Apr-25
Buy* 51 150.40p Automatic Execution
 13:33:15 - 25-Apr-25
Buy* 150 150.40p Automatic Execution
 13:33:15 - 25-Apr-25
Buy* 524 150.40p Automatic Execution
 13:33:15 - 25-Apr-25
Buy* 343 150.40p Automatic Execution
 13:27:20 - 25-Apr-25
Buy* 252 150.40p Automatic Execution
 13:27:20 - 25-Apr-25
Buy* 2,180 150.20p Automatic Execution
 13:27:01 - 25-Apr-25
Buy* 4,000 150.20p Automatic Execution
 13:27:01 - 25-Apr-25
Sell* 400 150.20p Automatic Execution
 13:27:01 - 25-Apr-25
Sell* 332 150.20p Automatic Execution
 13:27:01 - 25-Apr-25
Sell* 2,564 150.20p Automatic Execution
 13:27:01 - 25-Apr-25
Sell* 524 150.20p Automatic Execution
 13:27:01 - 25-Apr-25
Sell* 50 150.20p Automatic Execution
 13:23:04 - 25-Apr-25
Buy* 4 150.80p SI Trade
 13:21:52 - 25-Apr-25
Buy* 137 150.80p Automatic Execution
 13:21:52 - 25-Apr-25
Buy* 236 150.80p Automatic Execution
 13:21:52 - 25-Apr-25
Buy* 151 150.80p Automatic Execution
 13:21:52 - 25-Apr-25
Buy* 241 150.60p Automatic Execution
 13:15:26 - 25-Apr-25
Buy* 99 150.60p Automatic Execution
 13:15:26 - 25-Apr-25
Buy* 128 150.60p Automatic Execution
 13:15:21 - 25-Apr-25
Buy* 134 150.60p Automatic Execution
 13:15:21 - 25-Apr-25
Buy* 262 150.60p Automatic Execution
 13:15:21 - 25-Apr-25
Sell* 3 150.20p Automatic Execution
 13:11:23 - 25-Apr-25
Sell* 55 150.20p Automatic Execution
 13:11:23 - 25-Apr-25
Sell* 7 150.19p Ordinary
 13:03:37 - 25-Apr-25
Sell* 1,201 150.00p Automatic Execution
 13:03:30 - 25-Apr-25
Sell* 231 150.20p Automatic Execution
 13:03:30 - 25-Apr-25
Sell* 262 150.20p Automatic Execution
 13:03:30 - 25-Apr-25
Sell* 719 150.20p Automatic Execution
 13:03:30 - 25-Apr-25
Sell* 400 150.40p Automatic Execution
 13:03:30 - 25-Apr-25
Sell* 524 150.40p Automatic Execution
 13:03:30 - 25-Apr-25
Sell* 938 150.40p SI Trade
 13:03:27 - 25-Apr-25
Sell* 13 150.40p SI Trade
 13:03:17 - 25-Apr-25
Buy* 13 150.80p SI Trade
 13:03:13 - 25-Apr-25
Sell* 2,648 150.40p SI Trade
 13:03:13 - 25-Apr-25
Buy* 235 150.60p Automatic Execution
 13:02:19 - 25-Apr-25
Buy* 56 150.60p Automatic Execution
 13:02:19 - 25-Apr-25
Buy* 71 150.60p Automatic Execution
 13:02:19 - 25-Apr-25
Buy* 171 150.60p Automatic Execution
 13:02:18 - 25-Apr-25
Buy* 299 150.60p Automatic Execution
 13:02:18 - 25-Apr-25
Sell* 1,000 150.32p Ordinary
 13:01:58 - 25-Apr-25
Buy* 2,841 150.44p Ordinary
 13:01:20 - 25-Apr-25
Sell* 2 150.20p Automatic Execution
 12:56:08 - 25-Apr-25
Sell* 52 150.20p Automatic Execution
 12:56:08 - 25-Apr-25
Sell* 250 150.20p SI Trade
 12:55:58 - 25-Apr-25
Buy* 61 150.80p Automatic Execution
 12:55:58 - 25-Apr-25
Buy* 219 150.80p Automatic Execution
 12:55:58 - 25-Apr-25
Buy* 244 150.80p Automatic Execution
 12:55:58 - 25-Apr-25
Sell* 1,478 150.32p Ordinary
 12:37:23 - 25-Apr-25
Buy* 452 150.44p Ordinary
 12:36:51 - 25-Apr-25
Sell* 93 150.20p Automatic Execution
 12:35:27 - 25-Apr-25
Sell* 163 150.20p Automatic Execution
 12:35:27 - 25-Apr-25
Sell* 226 150.20p Automatic Execution
 12:35:27 - 25-Apr-25
Sell* 96 150.20p Automatic Execution
 12:35:27 - 25-Apr-25
Sell* 4 150.20p Automatic Execution
 12:35:27 - 25-Apr-25
Sell* 101 150.40p Automatic Execution
 12:35:27 - 25-Apr-25
Sell* 45 150.40p SI Trade
 12:31:17 - 25-Apr-25
Sell* 223 150.60p Automatic Execution
 12:31:01 - 25-Apr-25
Sell* 227 150.60p Automatic Execution
 12:31:01 - 25-Apr-25
Sell* 524 150.60p Automatic Execution
 12:31:01 - 25-Apr-25
Sell* 161 150.60p Automatic Execution
 12:31:01 - 25-Apr-25
Sell* 50 150.60p Automatic Execution
 12:31:01 - 25-Apr-25
Buy* 349 151.00p Automatic Execution
 12:31:01 - 25-Apr-25
Buy* 175 151.00p Automatic Execution
 12:31:01 - 25-Apr-25
Buy* 55 151.00p Automatic Execution
 12:26:15 - 25-Apr-25
Buy* 48 151.00p Automatic Execution
 12:26:15 - 25-Apr-25
Buy* 192 151.00p Automatic Execution
 12:26:15 - 25-Apr-25
Buy* 76 151.00p Automatic Execution
 12:26:15 - 25-Apr-25
Buy* 53 151.00p Automatic Execution
 12:26:15 - 25-Apr-25
Buy* 203 151.00p Automatic Execution
 12:26:15 - 25-Apr-25
Buy* 272 151.00p Automatic Execution
 12:21:45 - 25-Apr-25
FTSE 100 Latest
Value8,415.25
Change7.81