| Date | Open | High | Low | Close | Volume |
| 15th Jun 2026 (Mon) | 192.40 | 193.00 | 187.60 | 187.60 | 544,071 |
| 12th Jun 2026 (Fri) | 187.60 | 194.40 | 187.60 | 190.40 | 716,179 |
| 11th Jun 2026 (Thu) | 188.00 | 189.00 | 184.40 | 187.60 | 307,706 |
| 10th Jun 2026 (Wed) | 183.80 | 186.80 | 181.40 | 185.00 | 393,673 |
| 9th Jun 2026 (Tue) | 176.00 | 185.60 | 176.00 | 182.60 | 815,928 |
| 8th Jun 2026 (Mon) | 177.00 | 181.00 | 176.20 | 179.00 | 374,069 |
| 5th Jun 2026 (Fri) | 181.00 | 182.40 | 178.80 | 179.00 | 615,089 |
| 4th Jun 2026 (Thu) | 180.00 | 180.40 | 177.20 | 179.60 | 770,075 |
| 3rd Jun 2026 (Wed) | 179.00 | 180.20 | 176.00 | 176.60 | 535,607 |
| 2nd Jun 2026 (Tue) | 176.00 | 179.00 | 175.20 | 179.00 | 691,590 |
| 1st Jun 2026 (Mon) | 174.20 | 175.60 | 173.40 | 174.00 | 1,613,179 |
| 29th May 2026 (Fri) | 172.00 | 174.60 | 170.60 | 174.20 | 1,413,358 |
| 28th May 2026 (Thu) | 170.80 | 172.00 | 169.60 | 172.00 | 671,782 |
| 27th May 2026 (Wed) | 169.80 | 173.80 | 168.20 | 171.60 | 1,402,143 |
| 26th May 2026 (Tue) | 167.60 | 169.80 | 167.60 | 168.40 | 556,474 |
| 25th May 2026 (Mon) | 167.20 | 167.20 | 167.20 | 167.20 | 0 |
| 22nd May 2026 (Fri) | 169.00 | 169.00 | 165.80 | 167.20 | 326,140 |
| 21st May 2026 (Thu) | 167.60 | 167.60 | 165.40 | 166.60 | 284,152 |
| 20th May 2026 (Wed) | 166.00 | 168.00 | 163.20 | 166.80 | 709,313 |
| 19th May 2026 (Tue) | 161.20 | 167.00 | 161.20 | 164.60 | 632,551 |
| 18th May 2026 (Mon) | 162.00 | 162.00 | 158.80 | 159.40 | 264,671 |
| 15th May 2026 (Fri) | 162.60 | 162.60 | 157.60 | 161.20 | 621,981 |
| 14th May 2026 (Thu) | 158.60 | 162.00 | 158.40 | 162.00 | 1,348,271 |
| 13th May 2026 (Wed) | 155.40 | 158.80 | 153.60 | 158.60 | 2,581,414 |
| 12th May 2026 (Tue) | 158.80 | 158.80 | 152.40 | 154.40 | 2,850,273 |
| 11th May 2026 (Mon) | 156.60 | 159.00 | 156.40 | 157.40 | 812,042 |
| 8th May 2026 (Fri) | 157.00 | 157.60 | 156.20 | 157.40 | 654,507 |
| 7th May 2026 (Thu) | 149.00 | 156.40 | 149.00 | 156.40 | 2,168,604 |
| 6th May 2026 (Wed) | 150.00 | 152.40 | 147.40 | 150.80 | 1,412,025 |
| 5th May 2026 (Tue) | 148.60 | 151.80 | 147.20 | 147.80 | 602,437 |
| 4th May 2026 (Mon) | 149.00 | 149.00 | 149.00 | 149.00 | 0 |
| 1st May 2026 (Fri) | 146.80 | 151.60 | 146.80 | 149.00 | 1,062,118 |
| 30th Apr 2026 (Thu) | 145.00 | 146.00 | 141.40 | 145.60 | 780,545 |
| 29th Apr 2026 (Wed) | 143.40 | 151.00 | 143.00 | 143.60 | 2,081,949 |
| 28th Apr 2026 (Tue) | 132.20 | 134.00 | 132.00 | 133.80 | 358,346 |
| 27th Apr 2026 (Mon) | 136.40 | 136.40 | 133.00 | 133.40 | 859,820 |
| 24th Apr 2026 (Fri) | 133.80 | 135.00 | 132.80 | 134.20 | 255,006 |
| 23rd Apr 2026 (Thu) | 138.60 | 139.00 | 135.40 | 135.40 | 289,047 |
| 22nd Apr 2026 (Wed) | 142.20 | 142.20 | 137.80 | 138.00 | 461,391 |
| 21st Apr 2026 (Tue) | 140.80 | 143.40 | 140.20 | 140.80 | 508,744 |
| 20th Apr 2026 (Mon) | 137.20 | 141.00 | 136.20 | 141.00 | 1,545,138 |
| 17th Apr 2026 (Fri) | 136.60 | 139.20 | 136.60 | 138.80 | 1,500,801 |
| 16th Apr 2026 (Thu) | 133.40 | 139.00 | 133.40 | 136.40 | 385,684 |