| Price | 46.50p on 22-01-2025 at 17:30:01 |
|---|---|
| Change | -0.10p -0.21% |
| Buy | 47.00p |
| Sell | 46.50p |
| Buy / Sell SREI Shares | |
| Last Trade: | Buy 193,633.00 at 46.50p |
| Day's Volume: | 798,530 |
| Last Close: | 46.50p |
| Open: | 47.00p |
| ISIN: | GB00B01HM147 |
| Day's Range | 46.50p - 47.70p |
| 52wk Range: | 41.05p - 53.40p |
| Market Capitalisation: | £227m |
| VWAP: | 46.82297p |
| Shares in Issue: | 489m |
Recent Trades History Schroder Real (SREI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 193,633 | 46.50p | Suspected BUY Trade |
16:43:44 - 22-Jan-25 |
| Sell* | 228,363 | 46.50p | Uncrossing Trade |
16:35:20 - 22-Jan-25 |
| Sell* | 7,100 | 46.50p | Automatic Execution |
16:29:41 - 22-Jan-25 |
| Sell* | 759 | 46.90p | Automatic Execution |
16:29:23 - 22-Jan-25 |
| Sell* | 9,241 | 46.90p | Automatic Execution |
16:29:23 - 22-Jan-25 |
| Sell* | 2,293 | 46.90p | Automatic Execution |
16:29:23 - 22-Jan-25 |
| Sell* | 1,600 | 47.00p | Automatic Execution |
16:29:23 - 22-Jan-25 |
| Sell* | 1,700 | 47.00p | Automatic Execution |
16:28:49 - 22-Jan-25 |
| Sell* | 2,100 | 47.00p | Automatic Execution |
16:28:44 - 22-Jan-25 |
| Sell* | 1,680 | 46.90p | Automatic Execution |
16:28:39 - 22-Jan-25 |
