UK dividends calendar - next 7 days
21st Jun 2024 15:15
| Price | 46.70p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 0.60p 1.3% |
| Buy | 47.00p |
| Sell | 46.60p |
| Buy / Sell SREI Shares | |
| Last Trade: | Sell 33,599.00 at 46.70p |
| Day's Volume: | 473,272 |
| Last Close: | 46.70p |
| Open: | 46.80p |
| ISIN: | GB00B01HM147 |
| Day's Range | 46.30p - 46.80p |
| 52wk Range: | 39.15p - 47.60p |
| Market Capitalisation: | £228m |
| VWAP: | 46.49981p |
| Shares in Issue: | 489m |
Recent Trades History Schroder Real (SREI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33,599 | 46.70p | Uncrossing Trade |
15:35:18 - 26-Jul-24 |
| Buy* | 4,247 | 46.968p | Ordinary |
15:28:36 - 26-Jul-24 |
| Buy* | 4,239 | 46.968p | Ordinary |
15:28:06 - 26-Jul-24 |
| Buy* | 4,000 | 46.976p | Ordinary |
15:16:41 - 26-Jul-24 |
| Sell* | 447 | 46.8641p | Ordinary |
14:55:15 - 26-Jul-24 |
| Unknown* | 2,989 | 46.80p | Automatic Execution |
14:42:28 - 26-Jul-24 |
| Unknown* | 1,600 | 46.80p | Automatic Execution |
14:42:28 - 26-Jul-24 |
| Buy* | 11,838 | 46.8397p | Ordinary |
14:15:15 - 26-Jul-24 |
| Buy* | 53 | 46.90p | SI Trade |
14:14:09 - 26-Jul-24 |
| Sell* | 20,000 | 46.696p | Ordinary |
14:02:24 - 26-Jul-24 |