UK dividends calendar - next 7 days
2nd Dec 2022 15:49
| Price | 49.70p on 27-01-2023 at 17:49:00 |
|---|---|
| Change | -0.30p -0.6% |
| Buy | 50.00p |
| Sell | 49.50p |
| Buy / Sell SREI Shares | |
| Last Trade: | Unknown 15,539.00 at 49.495p |
| Day's Volume: | 376,720 |
| Last Close: | 49.70p |
| Open: | 49.15p |
| ISIN: | GB00B01HM147 |
| Day's Range | 49.15p - 49.90p |
| 52wk Range: | 40.00p - 60.90p |
| Market Capitalisation: | £243m |
| VWAP: | 49.54099p |
| Shares in Issue: | 489m |
Recent Trades History Schroder Real (SREI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,539 | 49.495p | Ordinary Currency Conversion OTC Trade |
17:48:45 - 27-Jan-23 |
| Unknown* | 672 | 49.40p | Ordinary Currency Conversion OTC Trade |
17:29:51 - 27-Jan-23 |
| Buy* | 61,521 | 49.70p | Suspected BUY Trade |
16:35:12 - 27-Jan-23 |
| Sell* | 3,268 | 49.55p | Automatic Execution |
16:28:49 - 27-Jan-23 |
| Sell* | 2,183 | 49.50p | Automatic Execution |
16:28:49 - 27-Jan-23 |
| Buy* | 3,996 | 49.7745p | Ordinary |
16:20:44 - 27-Jan-23 |
| Sell* | 186 | 49.40p | Automatic Execution |
15:47:50 - 27-Jan-23 |
| Buy* | 1,500 | 49.70p | Automatic Execution |
15:47:50 - 27-Jan-23 |
| Sell* | 911 | 49.30p | Automatic Execution |
15:31:16 - 27-Jan-23 |
| Sell* | 2,222 | 49.30p | Automatic Execution |
15:23:25 - 27-Jan-23 |