UK dividends calendar - next 7 days
28th Feb 2023 15:45
| Price | 43.40p on 26-05-2023 at 16:30:04 |
|---|---|
| Change | -0.05p -0.12% |
| Buy | 43.80p |
| Sell | 43.35p |
| Buy / Sell SREI Shares | |
| Last Trade: | Unknown 2,450.00 at 43.40p |
| Day's Volume: | 220,164 |
| Last Close: | 43.40p |
| Open: | 44.10p |
| ISIN: | GB00B01HM147 |
| Day's Range | 43.35p - 45.65p |
| 52wk Range: | 40.00p - 57.70p |
| Market Capitalisation: | £212m |
| VWAP: | 43.99481p |
| Shares in Issue: | 489m |
Recent Trades History Schroder Real (SREI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,450 | 43.40p | Ordinary Currency Conversion OTC Trade |
16:09:02 - 26-May-23 |
| Unknown* | 100 | 43.402p | Ordinary Currency Conversion OTC Trade |
15:57:50 - 26-May-23 |
| Sell* | 32,601 | 43.40p | Uncrossing Trade |
15:35:02 - 26-May-23 |
| Buy* | 11 | 43.85p | Ordinary |
15:17:38 - 26-May-23 |
| Buy* | 7 | 43.85p | Ordinary |
15:13:24 - 26-May-23 |
| Buy* | 2 | 43.85p | Ordinary |
15:13:24 - 26-May-23 |
| Sell* | 75 | 43.35p | Ordinary |
15:13:24 - 26-May-23 |
| Sell* | 4,585 | 43.614p | Ordinary |
14:32:15 - 26-May-23 |
| Sell* | 3,664 | 43.614p | Ordinary |
14:24:04 - 26-May-23 |
| Buy* | 2 | 43.90p | Ordinary |
13:31:02 - 26-May-23 |