Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Real Estate Investment Trust (SREI) Share Price

Price 55.90p on 06-02-2026 at 18:40:09
Change -0.30p -0.53%
Buy 56.10p
Sell 55.70p
Last Trade: Sell 111,677.00 at 55.90p
Day's Volume: 781,825
Last Close: 55.90p
Open: 55.70p
ISIN: GB00B01HM147
Day's Range 55.70p - 56.10p
52wk Range: 43.20p - 58.10p
Market Capitalisation: £273.41m
VWAP: 55.88344p
Shares in Issue: 489.11m

Schroder Real Estate Investment Trust (SREI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 111,677 55.90p Automatic Execution
16:38:55 - 06-Feb-26
Buy* 79,587 55.90p Automatic Execution
16:36:06 - 06-Feb-26
Buy* 9,255 55.90p Automatic Execution
16:36:06 - 06-Feb-26
Unknown* 30,837 55.90p Uncrossing Trade
16:35:29 - 06-Feb-26
Sell* 10,000 55.8633p Ordinary
16:28:36 - 06-Feb-26
Sell* 8,084 55.7994p Ordinary
16:28:30 - 06-Feb-26
Sell* 2,688 55.80p Ordinary
16:28:19 - 06-Feb-26
Sell* 82 55.8456p Ordinary
16:15:59 - 06-Feb-26
Sell* 91 55.746p Negotiated Trade
16:15:34 - 06-Feb-26
Sell* 10 55.70p Automatic Execution
16:11:56 - 06-Feb-26
See more Schroder Real Estate Investment Trust trades

Schroder Real Estate Investment Trust (SREI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 55.70 56.10 55.70 55.90 781,825
5th Feb 2026 (Thu) 56.10 56.20 55.60 56.20 320,382
4th Feb 2026 (Wed) 55.60 56.50 55.60 56.30 953,644
3rd Feb 2026 (Tue) 55.80 56.20 55.80 56.10 875,003
2nd Feb 2026 (Mon) 55.70 56.70 55.70 55.90 451,839
30th Jan 2026 (Fri) 55.60 56.50 55.00 56.20 865,061
29th Jan 2026 (Thu) 55.60 56.00 55.50 55.70 6,839,664
28th Jan 2026 (Wed) 57.20 57.20 55.70 56.10 1,629,766
27th Jan 2026 (Tue) 56.10 56.30 55.50 56.30 795,044
26th Jan 2026 (Mon) 55.90 56.10 55.80 56.10 1,218,764
23rd Jan 2026 (Fri) 55.90 55.90 55.80 55.80 450,733
22nd Jan 2026 (Thu) 55.60 56.60 55.60 55.60 547,604
21st Jan 2026 (Wed) 56.10 56.80 56.00 56.00 262,301
20th Jan 2026 (Tue) 56.00 56.50 56.00 56.00 563,588
19th Jan 2026 (Mon) 56.60 56.60 56.10 56.50 536,255
16th Jan 2026 (Fri) 56.90 57.10 55.90 55.90 991,435
15th Jan 2026 (Thu) 55.00 58.10 55.00 57.60 611,785
14th Jan 2026 (Wed) 55.00 58.00 55.00 57.20 1,088,364
13th Jan 2026 (Tue) 56.70 57.80 56.40 56.70 1,253,878
12th Jan 2026 (Mon) 56.10 57.50 55.90 56.90 902,124
9th Jan 2026 (Fri) 56.20 56.20 55.60 56.20 447,830
8th Jan 2026 (Thu) 54.00 56.00 54.00 56.00 1,478,620
7th Jan 2026 (Wed) 54.60 55.40 53.80 54.30 1,296,472
See more Schroder Real Estate Investment Trust price history

Schroder Real Estate Investment Trust (SREI) Regulatory News

Date Source Headline
6th Jan 2026 3:02 pm RNS Holding(s) in Company
12th Dec 2025 5:45 pm RNS-R Investor Presentation
28th Nov 2025 9:54 am RNS-R Results analysis from Kepler Trust Intelligence
27th Nov 2025 7:01 am RNS Dividend Declaration
27th Nov 2025 7:00 am RNS Half-year Financial Report
13th Nov 2025 7:00 am RNS Holding(s) in Company
7th Nov 2025 7:00 am RNS Holding(s) in Company
6th Nov 2025 5:16 pm RNS-R QuotedData's In The HotSeat
6th Nov 2025 4:56 pm RNS-R QuotedData's In The HotSeat
31st Oct 2025 4:40 pm RNS Holding(s) in Company
See more Schroder Real Estate Investment Trust regulatory news

Schroder Real Estate Investment Trust (SREI) Share News

UK dividends calendar - next 7 days

12th Dec 2025 11:29

Read More

Schroder Real Estate return beats benchmark, increases dividend

27th Nov 2025 16:10

(Alliance News) - Schroder Real Estate Investment Trust Ltd on Thursday reported an increased net asset value and dividend for its latest half year. Read More

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

UK dividends calendar - next 7 days

23rd Jun 2025 14:23

Read More

See more Schroder Real Estate Investment Trust news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered