| Price | 46.35p on 30-09-2022 at 16:31:34 |
|---|---|
| Change | 3.90p 9.19% |
| Buy | 46.40p |
| Sell | 45.50p |
| Buy / Sell SREI Shares | |
| Last Trade: | Unknown 2,541.00 at 46.35p |
| Day's Volume: | 1,522,056 |
| Last Close: | 46.35p |
| Open: | 43.30p |
| ISIN: | GB00B01HM147 |
| Day's Range | 43.30p - 46.50p |
| 52wk Range: | 40.00p - 60.90p |
| Market Capitalisation: | £227m |
| VWAP: | 45.49849p |
| Shares in Issue: | 489m |
Recent Trades History Schroder Real (SREI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,541 | 46.35p | Ordinary Currency Conversion OTC Trade |
16:31:23 - 30-Sep-22 |
| Unknown* | 39,772 | 45.746p | Ordinary Currency Conversion OTC Trade |
16:25:32 - 30-Sep-22 |
| Unknown* | 3,862 | 45.17p | Ordinary OTC Trade |
15:48:29 - 30-Sep-22 |
| Buy* | 82,078 | 46.35p | Suspected BUY Trade |
15:35:11 - 30-Sep-22 |
| Buy* | 363,823 | 46.35p | Suspected BUY Trade |
15:35:11 - 30-Sep-22 |
| Buy* | 1,593 | 46.50p | Ordinary |
15:28:49 - 30-Sep-22 |
| Sell* | 1,040 | 46.20p | Automatic Execution |
15:28:49 - 30-Sep-22 |
| Sell* | 9,888 | 46.35p | Automatic Execution |
15:28:49 - 30-Sep-22 |
| Sell* | 2,496 | 46.35p | Automatic Execution |
15:28:49 - 30-Sep-22 |
| Sell* | 10,000 | 46.30p | Automatic Execution |
15:28:49 - 30-Sep-22 |
