Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Real (SREI)

Price 43.40p on 26-05-2023 at 16:30:04
Change -0.05p -0.12%
Buy 43.80p
Sell 43.35p
Buy / Sell SREI Shares
Last Trade: Unknown 2,450.00 at 43.40p
Day's Volume: 220,164
Last Close: 43.40p
Open: 44.10p
ISIN: GB00B01HM147
Day's Range 43.35p - 45.65p
52wk Range: 40.00p - 57.70p
Market Capitalisation: £212m
VWAP: 43.99481p
Shares in Issue: 489m

Recent Trades History Schroder Real (SREI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,450 43.40p Ordinary
Currency Conversion
OTC Trade
16:09:02 - 26-May-23
Unknown* 100 43.402p Ordinary
Currency Conversion
OTC Trade
15:57:50 - 26-May-23
Sell* 32,601 43.40p Uncrossing Trade
15:35:02 - 26-May-23
Buy* 11 43.85p Ordinary
15:17:38 - 26-May-23
Buy* 7 43.85p Ordinary
15:13:24 - 26-May-23
Buy* 2 43.85p Ordinary
15:13:24 - 26-May-23
Sell* 75 43.35p Ordinary
15:13:24 - 26-May-23
Sell* 4,585 43.614p Ordinary
14:32:15 - 26-May-23
Sell* 3,664 43.614p Ordinary
14:24:04 - 26-May-23
Buy* 2 43.90p Ordinary
13:31:02 - 26-May-23

Share Price History for Schroder Real

Time period:
to
Date Open High Low Close Volume

Share News for Schroder Real

UK dividends calendar - next 7 days

28th Feb 2023 15:45

Read More

UK dividends calendar - next 7 days

9th Feb 2023 15:46

Read More

Schroder Real Estate quarterly net asset value falls on real estate

3rd Feb 2023 11:52

(Alliance News) - Schroder Real Estate Investment Trust Ltd on Friday reported a decline in net asset value, noting an anticipated correction in real estate valuations. Read More

UK dividends calendar - next 7 days

2nd Dec 2022 15:49

Read More

UK dividends calendar - next 7 days

17th Nov 2022 15:48

Read More

FTSE 100 Latest
Value7,627.20
Change56.33

Login to your account

Forgot Password?

Not Registered