UK dividends calendar - next 7 days
21st Mar 2024 15:00
Price | 41.90p on 29-03-2024 | at 04:45:11
---|---|
Change | 0.00p 0% |
Buy | 42.80p |
Sell | 41.85p |
Buy / Sell SREI Shares |
Last Trade: | Unknown 300.00 at 42.003p |
Day's Volume: | 0 |
Last Close: | 41.90p |
Open: | 0.00p |
ISIN: | GB00B01HM147 |
Day's Range | 0.00p - 0.00p |
52wk Range: | 39.15p - 47.75p |
Market Capitalisation: | £205m |
VWAP: | 0.00p |
Shares in Issue: | 489m |
Recent Trades History Schroder Real (SREI) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 300 | 42.003p | Currency Conversion OTC Trade |
17:07:22 - 28-Mar-24 |
Sell* | 7,489 | 41.90p | Uncrossing Trade |
16:35:25 - 28-Mar-24 |
Sell* | 95 | 41.85p | SI Trade |
16:26:09 - 28-Mar-24 |
Sell* | 25,000 | 42.088p | Ordinary |
16:13:15 - 28-Mar-24 |
Buy* | 12,017 | 42.3638p | Ordinary |
16:09:29 - 28-Mar-24 |
Sell* | 4,000 | 42.0885p | Ordinary |
16:03:58 - 28-Mar-24 |
Sell* | 2,000 | 42.0875p | Ordinary |
16:00:35 - 28-Mar-24 |
Buy* | 145 | 42.592p | Ordinary |
15:37:35 - 28-Mar-24 |
Buy* | 6 | 43.20p | SI Trade |
15:36:50 - 28-Mar-24 |
Buy* | 30 | 43.20p | SI Trade |
15:36:50 - 28-Mar-24 |