Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Real (SREI)

Price 46.35p on 30-09-2022 at 16:31:34
Change 3.90p 9.19%
Buy 46.40p
Sell 45.50p
Buy / Sell SREI Shares
Last Trade: Unknown 2,541.00 at 46.35p
Day's Volume: 1,522,056
Last Close: 46.35p
Open: 43.30p
ISIN: GB00B01HM147
Day's Range 43.30p - 46.50p
52wk Range: 40.00p - 60.90p
Market Capitalisation: £227m
VWAP: 45.49849p
Shares in Issue: 489m

Recent Trades History Schroder Real (SREI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,541 46.35p Ordinary
Currency Conversion
OTC Trade
16:31:23 - 30-Sep-22
Unknown* 39,772 45.746p Ordinary
Currency Conversion
OTC Trade
16:25:32 - 30-Sep-22
Unknown* 3,862 45.17p Ordinary
OTC Trade
15:48:29 - 30-Sep-22
Buy* 82,078 46.35p Suspected BUY Trade
15:35:11 - 30-Sep-22
Buy* 363,823 46.35p Suspected BUY Trade
15:35:11 - 30-Sep-22
Buy* 1,593 46.50p Ordinary
15:28:49 - 30-Sep-22
Sell* 1,040 46.20p Automatic Execution
15:28:49 - 30-Sep-22
Sell* 9,888 46.35p Automatic Execution
15:28:49 - 30-Sep-22
Sell* 2,496 46.35p Automatic Execution
15:28:49 - 30-Sep-22
Sell* 10,000 46.30p Automatic Execution
15:28:49 - 30-Sep-22

Share Price History for Schroder Real

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,893.81
Change12.22

Login to your account

Forgot Password?

Not Registered