Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Schroder Real (SREI)

Price 49.70p on 27-01-2023 at 17:49:00
Change -0.30p -0.6%
Buy 50.00p
Sell 49.50p
Buy / Sell SREI Shares
Last Trade: Unknown 15,539.00 at 49.495p
Day's Volume: 376,720
Last Close: 49.70p
Open: 49.15p
ISIN: GB00B01HM147
Day's Range 49.15p - 49.90p
52wk Range: 40.00p - 60.90p
Market Capitalisation: £243m
VWAP: 49.54099p
Shares in Issue: 489m

Recent Trades History Schroder Real (SREI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,539 49.495p Ordinary
Currency Conversion
OTC Trade
17:48:45 - 27-Jan-23
Unknown* 672 49.40p Ordinary
Currency Conversion
OTC Trade
17:29:51 - 27-Jan-23
Buy* 61,521 49.70p Suspected BUY Trade
16:35:12 - 27-Jan-23
Sell* 3,268 49.55p Automatic Execution
16:28:49 - 27-Jan-23
Sell* 2,183 49.50p Automatic Execution
16:28:49 - 27-Jan-23
Buy* 3,996 49.7745p Ordinary
16:20:44 - 27-Jan-23
Sell* 186 49.40p Automatic Execution
15:47:50 - 27-Jan-23
Buy* 1,500 49.70p Automatic Execution
15:47:50 - 27-Jan-23
Sell* 911 49.30p Automatic Execution
15:31:16 - 27-Jan-23
Sell* 2,222 49.30p Automatic Execution
15:23:25 - 27-Jan-23

Share Price History for Schroder Real

Time period:
Date Open High Low Close Volume

Share News for Schroder Real

UK dividends calendar - next 7 days

2nd Dec 2022 15:49

Read More

UK dividends calendar - next 7 days

17th Nov 2022 15:48

Read More

Schroder Real Estate net asset value falls as economic outlook darkens

16th Nov 2022 12:55

(Alliance News) - Schroder Real Estate Investment Trust Ltd said on Wednesday its net asset value fell amid an uncertain economic backdrop, detailing risks from a recession and rising capital costs pressuring real estate values. Read More

SMALL-CAP WINNERS & LOSERS: Senior leaves full-year outlook unchanged

16th Nov 2022 11:10

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK earnings, trading statements calendar - next 7 days

9th Nov 2022 15:55

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered