Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroder Real (SREI) Share Price

Intraday
Historical

Price	53.50p on 18-07-2025 at 18:50:08
Change	0.00p 0%
Buy	53.70p
Sell	53.30p
Buy / Sell SREI Shares

Last Trade:	Buy 45,000.00 at 53.50p
Day's Volume:	1,703,577
Last Close:	53.50p
Open:	54.00p
ISIN:	GB00B01HM147

Day's Range	53.40p - 54.00p
52wk Range:	43.20p - 56.20p
Market Capitalisation:	£261.67m
VWAP:	53.49266p
Shares in Issue:	489.11m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroder Real (SREI) Latest Trades
Buy*	45,000	53.50p	Ordinary	16:37:52 - 18-Jul-25
Buy*	4,345	53.50p	Ordinary	16:36:48 - 18-Jul-25
Buy*	119,170	53.50p	Suspected BUY Trade	16:35:22 - 18-Jul-25
Sell*	45,254	53.60p	Automatic Execution	16:28:40 - 18-Jul-25
Sell*	27	53.60p	Automatic Execution	16:28:40 - 18-Jul-25
Sell*	105	53.50p	Automatic Execution	16:24:54 - 18-Jul-25
Sell*	1,867	53.5474p	Ordinary	16:24:40 - 18-Jul-25
Sell*	34,000	53.50p	Ordinary	16:10:20 - 18-Jul-25
Sell*	28,024	53.5188p	Ordinary	16:00:58 - 18-Jul-25
Sell*	1,019	53.40p	Automatic Execution	15:57:49 - 18-Jul-25

See more Schroder Real trades

Schroder Real (SREI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	54.00	54.00	53.40	53.50	1,703,577
17th Jul 2025 (Thu)	53.60	53.90	53.50	53.50	982,538
16th Jul 2025 (Wed)	54.50	54.50	53.40	53.40	1,413,715
15th Jul 2025 (Tue)	54.40	54.50	53.90	53.90	506,363
14th Jul 2025 (Mon)	54.20	54.30	54.00	54.10	440,498
11th Jul 2025 (Fri)	54.50	54.60	53.80	53.80	688,437
10th Jul 2025 (Thu)	54.50	54.50	53.90	54.10	818,453
9th Jul 2025 (Wed)	53.30	54.40	53.20	54.20	1,055,382
8th Jul 2025 (Tue)	55.00	55.00	54.10	54.30	1,573,018
7th Jul 2025 (Mon)	56.20	56.20	54.40	54.80	733,167
4th Jul 2025 (Fri)	55.10	55.10	54.40	54.50	525,114
3rd Jul 2025 (Thu)	54.90	55.00	54.20	55.00	766,592
2nd Jul 2025 (Wed)	56.00	56.00	53.60	53.80	802,601
1st Jul 2025 (Tue)	55.10	55.50	54.30	54.70	1,833,662
30th Jun 2025 (Mon)	54.20	55.50	54.20	54.20	790,020
27th Jun 2025 (Fri)	55.00	55.50	54.80	54.80	8,390,299
26th Jun 2025 (Thu)	54.60	55.60	54.60	55.10	333,375
25th Jun 2025 (Wed)	54.80	55.50	53.90	54.70	492,224
24th Jun 2025 (Tue)	55.30	55.70	54.60	55.10	1,429,215
23rd Jun 2025 (Mon)	55.00	55.30	53.80	55.00	1,185,014
20th Jun 2025 (Fri)	52.00	54.10	52.00	54.00	3,050,175
19th Jun 2025 (Thu)	52.00	53.30	52.00	52.00	694,080

See more Schroder Real price history

Date	Source	Headline
Schroder Real (SREI) Regulatory News
23rd Jun 2025 4:47 pm	RNS	Holding(s) in Company
18th Jun 2025 7:00 am	RNS	Analyst and Investor Property Tour
13th Jun 2025 6:29 pm	RNS	Annual Report and Notice of AGM
12th Jun 2025 2:42 pm	RNS-R	Investor Presentation
11th Jun 2025 4:16 pm	RNS-R	Results analysis from Kepler Trust Intelligence
11th Jun 2025 7:01 am	RNS	Dividend Declaration
11th Jun 2025 7:00 am	RNS	Final Results
3rd Jun 2025 5:03 pm	RNS	Holding(s) in Company
8th May 2025 5:01 pm	RNS	Holding(s) in Company
8th May 2025 7:00 am	RNS	Notice of Results

See more Schroder Real regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48