Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Real (SREI)

Price 42.50p on 01-03-2024 at 17:30:04
Change 1.10p 2.66%
Buy 42.95p
Sell 42.35p
Buy / Sell SREI Shares
Last Trade: Unknown 500,000.00 at 41.80p
Day's Volume: 1,957,955
Last Close: 42.50p
Open: 41.80p
ISIN: GB00B01HM147
Day's Range 41.55p - 43.00p
52wk Range: 39.15p - 47.75p
Market Capitalisation: £208m
VWAP: 42.32138p
Shares in Issue: 489m

Recent Trades History Schroder Real (SREI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 41.80p Ordinary
08:22:10 - 01-Mar-24
Unknown* 500,000 42.45p Ordinary
09:38:07 - 01-Mar-24
Sell* 46,562 42.50p Ordinary
16:35:53 - 01-Mar-24
Sell* 116,406 42.50p Uncrossing Trade
16:35:28 - 01-Mar-24
Sell* 10,000 42.56p Ordinary
16:29:11 - 01-Mar-24
Buy* 3 42.95p SI Trade
16:25:14 - 01-Mar-24
Buy* 218 42.95p Automatic Execution
16:10:51 - 01-Mar-24
Sell* 8 42.15p SI Trade
15:52:34 - 01-Mar-24
Buy* 218 43.00p Automatic Execution
15:52:34 - 01-Mar-24
Buy* 218 42.90p Automatic Execution
15:43:48 - 01-Mar-24

Share Price History for Schroder Real

Time period:
to
Date Open High Low Close Volume

Share News for Schroder Real

UK dividends calendar - next 7 days

29th Feb 2024 16:06

Read More

TRADING UPDATES: Windward extends LSEG pact; Vinanz eyes DTC trading

27th Feb 2024 17:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

15th Dec 2023 15:58

Read More

UK shareholder meetings calendar - next 7 days

8th Dec 2023 14:54

Read More

UK dividends calendar - next 7 days

23rd Nov 2023 15:53

Read More

FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered