Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Real (SREI)

Price 55.30p on 15-08-2022 at 12:44:00
Change 0.00p 0%
Buy 55.90p
Sell 55.30p
Buy / Sell SREI Shares
Last Trade: Sell 50,000.00 at 55.50p
Day's Volume: 230,078
Last Close: 55.30p
Open: 55.30p
ISIN: GB00B01HM147
Day's Range 0.00p - 0.00p
52wk Range: 47.70p - 60.90p
Market Capitalisation: £271m
VWAP: 55.60869p
Shares in Issue: 491m

Recent Trades History Schroder Real (SREI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 55.50p Ordinary
12:37:43 - 15-Aug-22
Sell* 10,000 55.574p Ordinary
12:35:09 - 15-Aug-22
Buy* 3,502 55.6809p Ordinary
12:05:28 - 15-Aug-22
Buy* 718 55.684p Ordinary
12:05:24 - 15-Aug-22
Buy* 100 55.90p Ordinary
10:58:11 - 15-Aug-22
Buy* 8,961 55.6809p Ordinary
10:48:32 - 15-Aug-22
Sell* 277 55.474p Ordinary
10:15:45 - 15-Aug-22
Sell* 1,571 55.4771p Ordinary
10:14:32 - 15-Aug-22
Sell* 5,389 55.4774p Ordinary
10:13:26 - 15-Aug-22
Buy* 14,367 55.6809p Ordinary
10:08:13 - 15-Aug-22

Share Price History for Schroder Real

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,466.31
Change-34.58

Login to your account

Forgot Password?

Not Registered