Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Schroder Real (SREI)

Price 45.40p on 12-07-2024 at 16:30:03
Change -0.70p -1.52%
Buy 45.20p
Sell 45.00p
Buy / Sell SREI Shares
Last Trade: Unknown 400,000.00 at 44.80p
Day's Volume: 2,669,150
Last Close: 45.40p
Open: 46.30p
ISIN: GB00B01HM147
Day's Range 44.80p - 46.40p
52wk Range: 39.15p - 47.60p
Market Capitalisation: £222m
VWAP: 45.12309p
Shares in Issue: 489m

Recent Trades History Schroder Real (SREI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 44.80p Negotiated Trade
13:02:38 - 12-Jul-24
Buy* 33,729 45.40p Suspected BUY Trade
15:35:02 - 12-Jul-24
Buy* 193 45.10p Automatic Execution
15:26:44 - 12-Jul-24
Buy* 724 45.00p Automatic Execution
15:26:44 - 12-Jul-24
Buy* 1,500 45.00p Automatic Execution
15:20:34 - 12-Jul-24
Buy* 1,152 44.90p Automatic Execution
15:20:32 - 12-Jul-24
Buy* 15,000 44.9023p Ordinary
15:20:21 - 12-Jul-24
Buy* 20,000 44.8967p Ordinary
15:20:08 - 12-Jul-24
Buy* 2,039 44.90p Automatic Execution
15:19:51 - 12-Jul-24
Buy* 2,000 44.90p Automatic Execution
15:14:32 - 12-Jul-24

Share Price History for Schroder Real

Time period:
Date Open High Low Close Volume

Share News for Schroder Real

UK dividends calendar - next 7 days

21st Jun 2024 15:15

Read More

UK dividends calendar - next 7 days

6th Jun 2024 14:47

Read More

Schroder REIT confident it can maintain progressive dividend policy

6th Jun 2024 11:57

(Alliance News) - Schroder Real Estate Investment Trust PLC on Thursday said it remains optimistic in its long-term prospects despite a weaker performance in its most recent financial year. Read More

SMALL-CAP WINNERS & LOSERS: S&U sets gloomy outlook for motor business

6th Jun 2024 10:55

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK dividends calendar - next 7 days

21st Mar 2024 15:00

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered