Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Real (SREI) Share Price

Price 54.00p on 13-06-2025 at 18:50:08
Change 0.80p 1.5%
Buy 54.00p
Sell 53.30p
Buy / Sell SREI Shares
Last Trade: Buy 113,382.00 at 54.00p
Day's Volume: 967,047
Last Close: 54.00p
Open: 54.00p
ISIN: GB00B01HM147
Day's Range 52.50p - 54.00p
52wk Range: 43.20p - 54.30p
Market Capitalisation: £264m
VWAP: 53.27721p
Shares in Issue: 489m

Schroder Real (SREI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 113,382 54.00p Suspected BUY Trade
16:35:29 - 13-Jun-25
Buy* 91 53.90p Automatic Execution
16:29:17 - 13-Jun-25
Buy* 3,843 53.708p Suspected BUY Trade
16:26:14 - 13-Jun-25
Buy* 3,707 53.8345p Ordinary
16:19:31 - 13-Jun-25
Buy* 4,000 53.835p Ordinary
16:17:41 - 13-Jun-25
Sell* 10,177 53.6312p Ordinary
16:10:38 - 13-Jun-25
Buy* 837 53.80p Automatic Execution
16:10:38 - 13-Jun-25
Buy* 903 53.70p Automatic Execution
16:10:38 - 13-Jun-25
Buy* 16 53.70p SI Trade
16:08:47 - 13-Jun-25
Sell* 447 53.10p Automatic Execution
16:08:47 - 13-Jun-25
See more Schroder Real trades

Schroder Real (SREI) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 54.00 54.00 52.50 54.00 967,047
12th Jun 2025 (Thu) 53.70 53.70 52.40 53.20 1,544,066
11th Jun 2025 (Wed) 53.30 53.60 52.30 52.30 1,419,636
10th Jun 2025 (Tue) 53.10 53.20 52.50 53.00 541,615
9th Jun 2025 (Mon) 52.40 53.00 52.40 52.60 700,705
6th Jun 2025 (Fri) 52.40 53.20 52.40 53.00 2,103,401
5th Jun 2025 (Thu) 52.70 53.10 52.00 53.00 5,347,828
4th Jun 2025 (Wed) 53.00 53.00 52.20 52.60 368,581
3rd Jun 2025 (Tue) 52.70 53.20 52.30 53.20 404,232
2nd Jun 2025 (Mon) 51.20 51.80 51.20 51.80 562,247
30th May 2025 (Fri) 51.80 52.10 51.80 52.10 898,582
29th May 2025 (Thu) 51.20 51.80 51.20 51.80 1,174,078
28th May 2025 (Wed) 51.80 51.80 51.00 51.30 968,813
27th May 2025 (Tue) 52.00 52.00 51.60 51.60 432,047
26th May 2025 (Mon) 50.50 50.50 50.50 50.50 0
23rd May 2025 (Fri) 52.00 52.00 50.10 50.50 846,983
22nd May 2025 (Thu) 51.80 51.90 51.30 51.40 754,002
21st May 2025 (Wed) 51.10 51.60 50.40 51.60 387,022
20th May 2025 (Tue) 52.00 52.50 51.30 51.50 895,365
19th May 2025 (Mon) 52.10 52.10 51.10 51.10 921,693
16th May 2025 (Fri) 50.50 52.00 50.50 51.80 402,842
15th May 2025 (Thu) 51.40 52.00 51.40 51.50 3,742,024
14th May 2025 (Wed) 51.70 51.80 51.30 51.80 627,238
See more Schroder Real price history

Schroder Real (SREI) Regulatory News

Date Source Headline
13th Jun 2025 6:29 pm RNS Annual Report and Notice of AGM
12th Jun 2025 2:42 pm RNS-R Investor Presentation
11th Jun 2025 4:16 pm RNS-R Results analysis from Kepler Trust Intelligence
11th Jun 2025 7:01 am RNS Dividend Declaration
11th Jun 2025 7:00 am RNS Final Results
3rd Jun 2025 5:03 pm RNS Holding(s) in Company
8th May 2025 5:01 pm RNS Holding(s) in Company
8th May 2025 7:00 am RNS Notice of Results
24th Apr 2025 11:14 am RNS-R QuotedData's In The HotSeat Special
19th Mar 2025 7:00 am RNS-R Participation at Investor Meet Company Spotlight
See more Schroder Real regulatory news

Schroder Real (SREI) Share News

UK dividends calendar - next 7 days

12th Jun 2025 13:54

Read More

IN BRIEF: Schroder Real Estate total return of 11% is best since 2022

11th Jun 2025 11:15

Schroder Real Estate Investment Trust Ltd - active property manager that aims to improve the sustainability performance of buildings to generate higher income and capital growth - Net asset value per share rises 4.8% to 61.6 pence as at March 31 from 58.8p a year before; total NAV is GBP301.4 million, up from GBP287.4 million. NAV total return for the financial year is 11%, compared to 1.1% a year before, reflecting the company's "strongest" annual performance since 2022. IFRS profit is GBP31.1 million, up sharply from GBP3.1 million, reflecting positive portfolio revaluation movement. Read More

UK earnings, trading statements calendar - next 7 days

4th Jun 2025 13:07

Read More

UK dividends calendar - next 7 days

21st Mar 2025 12:09

Read More

Schroder Real Estate notes profit jump in half-year, lifts dividend

26th Nov 2024 14:59

(Alliance News) - Schroder Real Estate Investment Trust Ltd on Tuesday reported profit growth and a modest improvement in net asset value over the past six months. Read More

See more Schroder Real news
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered