| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19,891 | 47.30p | Suspected BUY Trade |
16:35:26 - 05-Jun-26 |
| Buy* | 1,014 | 47.50p | Automatic Execution |
16:29:49 - 05-Jun-26 |
| Buy* | 11 | 47.60p | Automatic Execution |
16:29:00 - 05-Jun-26 |
| Buy* | 92 | 47.55p | Automatic Execution |
16:28:52 - 05-Jun-26 |
| Buy* | 1,819 | 47.50p | Automatic Execution |
16:28:32 - 05-Jun-26 |
| Buy* | 1,790 | 47.50p | Automatic Execution |
16:28:32 - 05-Jun-26 |
| Buy* | 8 | 47.472p | Suspected BUY Trade |
16:17:31 - 05-Jun-26 |
| Buy* | 35,824 | 47.4388p | Ordinary |
16:12:03 - 05-Jun-26 |
| Buy* | 17 | 47.50p | SI Trade |
15:49:02 - 05-Jun-26 |
| Buy* | 2,000 | 47.371p | SI Trade |
15:48:26 - 05-Jun-26 |
| Buy* | 403 | 47.50p | Ordinary |
15:43:30 - 05-Jun-26 |
| Buy* | 182 | 47.50p | SI Trade |
15:43:30 - 05-Jun-26 |
| Buy* | 2 | 47.55p | SI Trade |
15:43:27 - 05-Jun-26 |
| Buy* | 21 | 47.55p | SI Trade |
15:43:27 - 05-Jun-26 |
| Sell* | 3,000 | 47.28p | SI Trade |
15:23:12 - 05-Jun-26 |
| Buy* | 6 | 47.60p | SI Trade |
15:12:47 - 05-Jun-26 |
| Sell* | 2 | 47.10p | SI Trade |
15:12:47 - 05-Jun-26 |
| Sell* | 2 | 47.10p | Automatic Execution |
15:12:47 - 05-Jun-26 |
| Sell* | 2 | 47.10p | Automatic Execution |
15:12:47 - 05-Jun-26 |
| Sell* | 2 | 47.10p | Automatic Execution |
15:12:47 - 05-Jun-26 |
| Sell* | 7,300 | 47.286p | SI Trade |
15:12:28 - 05-Jun-26 |
| Sell* | 638 | 47.3005p | Ordinary |
15:01:09 - 05-Jun-26 |
| Buy* | 13,673 | 47.5388p | Ordinary |
15:01:03 - 05-Jun-26 |
| Sell* | 7,607 | 47.40p | SI Trade |
14:41:32 - 05-Jun-26 |
| Sell* | 21,590 | 47.474p | SI Trade |
14:24:54 - 05-Jun-26 |
| Buy* | 21 | 47.60p | SI Trade |
14:21:00 - 05-Jun-26 |
| Sell* | 834 | 47.40p | Automatic Execution |
14:21:00 - 05-Jun-26 |
| Buy* | 2,094 | 47.512p | SI Trade |
14:17:16 - 05-Jun-26 |
| Sell* | 2,531 | 47.40p | Negotiated Trade |
14:12:01 - 05-Jun-26 |
| Sell* | 2,099 | 47.40p | SI Trade |
14:09:03 - 05-Jun-26 |
| Sell* | 7,907 | 47.467p | Negotiated Trade |
13:46:22 - 05-Jun-26 |
| Buy* | 585 | 47.5855p | Ordinary |
13:36:04 - 05-Jun-26 |
| Buy* | 1,776 | 47.5755p | Ordinary |
13:32:08 - 05-Jun-26 |
| Buy* | 10,000 | 47.60p | Ordinary |
13:26:38 - 05-Jun-26 |
| Buy* | 4,567 | 47.5326p | Ordinary |
13:20:16 - 05-Jun-26 |
| Buy* | 3,073 | 47.5326p | Ordinary |
13:04:28 - 05-Jun-26 |
| Sell* | 25,000 | 47.27p | Ordinary |
13:02:16 - 05-Jun-26 |
| Buy* | 20 | 47.60p | SI Trade |
12:58:05 - 05-Jun-26 |
| Buy* | 11,766 | 47.5326p | Ordinary |
12:53:54 - 05-Jun-26 |
| Buy* | 1,045 | 47.5326p | Ordinary |
12:48:37 - 05-Jun-26 |
| Buy* | 142 | 47.5996p | Ordinary |
12:34:50 - 05-Jun-26 |
| Buy* | 2,000 | 47.5326p | Ordinary |
12:23:10 - 05-Jun-26 |
| Buy* | 2,000 | 47.5326p | Ordinary |
12:22:34 - 05-Jun-26 |
| Buy* | 15,000 | 47.5326p | Ordinary |
12:17:20 - 05-Jun-26 |
| Sell* | 45,934 | 47.27p | Ordinary |
12:01:09 - 05-Jun-26 |
| Buy* | 5,000 | 47.29p | SI Trade |
11:41:52 - 05-Jun-26 |
| Buy* | 8,402 | 47.5142p | Ordinary |
11:39:48 - 05-Jun-26 |
| Buy* | 24 | 47.60p | SI Trade |
11:08:18 - 05-Jun-26 |
| Buy* | 20,000 | 47.549p | SI Trade |
11:05:17 - 05-Jun-26 |
| Buy* | 2,102 | 47.5633p | Ordinary |
10:59:15 - 05-Jun-26 |
| Buy* | 2,087 | 47.5633p | Ordinary |
10:51:15 - 05-Jun-26 |
| Sell* | 7,999 | 47.3451p | Ordinary |
10:42:34 - 05-Jun-26 |
| Buy* | 10,000 | 47.5631p | Ordinary |
10:20:11 - 05-Jun-26 |
| Buy* | 7,075 | 47.5305p | Ordinary |
10:17:28 - 05-Jun-26 |
| Buy* | 2 | 47.60p | SI Trade |
10:13:59 - 05-Jun-26 |
| Buy* | 2,095 | 47.5218p | Ordinary |
10:11:43 - 05-Jun-26 |
| Buy* | 1,264 | 47.5218p | Ordinary |
09:59:05 - 05-Jun-26 |
| Buy* | 4,200 | 47.5217p | Ordinary |
09:56:20 - 05-Jun-26 |
| Buy* | 6 | 47.60p | SI Trade |
09:42:05 - 05-Jun-26 |
| Sell* | 293 | 47.50p | Automatic Execution |
09:38:36 - 05-Jun-26 |
| Buy* | 9,908 | 47.60p | Automatic Execution |
09:37:23 - 05-Jun-26 |
| Sell* | 244 | 47.30p | Automatic Execution |
09:36:47 - 05-Jun-26 |
| Sell* | 245 | 47.30p | Automatic Execution |
09:36:47 - 05-Jun-26 |
| Buy* | 9,060 | 47.60p | Automatic Execution |
09:36:47 - 05-Jun-26 |
| Unknown* | 195,070 | 47.3028p | Negotiated Trade |
09:30:46 - 05-Jun-26 |
| Buy* | 23,580 | 47.509p | Ordinary |
09:15:39 - 05-Jun-26 |
| Buy* | 13,000 | 47.509p | Ordinary |
09:14:22 - 05-Jun-26 |
| Buy* | 2 | 47.60p | SI Trade |
09:11:04 - 05-Jun-26 |
| Sell* | 17 | 47.3564p | Ordinary |
09:08:04 - 05-Jun-26 |
| Buy* | 2,400 | 47.504p | SI Trade |
09:07:54 - 05-Jun-26 |
| Buy* | 3,280 | 47.509p | Ordinary |
08:54:57 - 05-Jun-26 |
| Buy* | 271 | 47.60p | Ordinary |
08:45:46 - 05-Jun-26 |
| Buy* | 1,052 | 47.509p | Ordinary |
08:42:17 - 05-Jun-26 |
| Buy* | 2,368 | 47.509p | Ordinary |
08:41:52 - 05-Jun-26 |
| Buy* | 3 | 47.60p | SI Trade |
08:40:37 - 05-Jun-26 |
| Buy* | 6 | 47.60p | SI Trade |
08:40:37 - 05-Jun-26 |
| Sell* | 8,668 | 47.112p | Negotiated Trade |
08:31:52 - 05-Jun-26 |
| Buy* | 3 | 47.60p | SI Trade |
08:30:48 - 05-Jun-26 |
| Buy* | 4,358 | 47.60p | SI Trade |
08:27:07 - 05-Jun-26 |
| Buy* | 1,978 | 47.418p | Ordinary |
08:23:54 - 05-Jun-26 |
| Buy* | 15 | 47.60p | SI Trade |
08:22:34 - 05-Jun-26 |
| Buy* | 35,000 | 47.40p | Ordinary |
08:20:22 - 05-Jun-26 |
| Buy* | 7 | 47.55p | SI Trade |
08:18:36 - 05-Jun-26 |
| Buy* | 31 | 48.60p | SI Trade |
08:07:12 - 05-Jun-26 |
| Buy* | 14 | 48.60p | SI Trade |
08:07:12 - 05-Jun-26 |
| Buy* | 3 | 48.60p | SI Trade |
08:07:12 - 05-Jun-26 |
| Buy* | 83 | 48.60p | SI Trade |
08:07:12 - 05-Jun-26 |
| Buy* | 39,533 | 47.70p | Suspected BUY Trade |
16:35:18 - 04-Jun-26 |
| Sell* | 420 | 47.40p | SI Trade |
16:29:50 - 04-Jun-26 |
| Buy* | 655 | 47.60p | Automatic Execution |
16:29:49 - 04-Jun-26 |
| Buy* | 1,763 | 47.60p | Automatic Execution |
16:29:49 - 04-Jun-26 |
| Buy* | 442 | 47.60p | Automatic Execution |
16:29:30 - 04-Jun-26 |
| Buy* | 999 | 47.60p | Automatic Execution |
16:29:30 - 04-Jun-26 |
| Buy* | 366 | 47.60p | Automatic Execution |
16:29:30 - 04-Jun-26 |
| Buy* | 204 | 47.50p | Automatic Execution |
16:29:30 - 04-Jun-26 |
| Buy* | 28 | 47.50p | Ordinary |
16:24:41 - 04-Jun-26 |
| Buy* | 12 | 47.50p | SI Trade |
16:03:59 - 04-Jun-26 |
| Buy* | 5,000 | 47.403p | SI Trade |
15:44:58 - 04-Jun-26 |
| Sell* | 159 | 47.20p | Automatic Execution |
15:41:30 - 04-Jun-26 |
| Sell* | 394 | 47.20p | Automatic Execution |
15:41:30 - 04-Jun-26 |
| Sell* | 502 | 47.20p | Automatic Execution |
15:41:30 - 04-Jun-26 |
| Sell* | 2 | 47.20p | Automatic Execution |
15:41:30 - 04-Jun-26 |
| Buy* | 84,217 | 47.496p | Ordinary |
15:35:26 - 04-Jun-26 |
| Buy* | 10,000 | 47.48p | SI Trade |
15:35:14 - 04-Jun-26 |
| Buy* | 10,000 | 47.483p | SI Trade |
15:29:07 - 04-Jun-26 |
| Buy* | 45,000 | 47.496p | Ordinary |
15:28:47 - 04-Jun-26 |
| Buy* | 5 | 47.50p | SI Trade |
15:28:37 - 04-Jun-26 |
| Buy* | 12 | 47.50p | SI Trade |
15:28:37 - 04-Jun-26 |
| Buy* | 134 | 47.50p | Automatic Execution |
15:28:37 - 04-Jun-26 |
| Buy* | 858 | 47.40p | Automatic Execution |
15:28:37 - 04-Jun-26 |
| Buy* | 1,116 | 47.40p | Automatic Execution |
15:28:37 - 04-Jun-26 |
| Buy* | 2,000 | 47.40p | Ordinary |
15:24:12 - 04-Jun-26 |
| Sell* | 134 | 47.10p | Automatic Execution |
15:20:00 - 04-Jun-26 |
| Sell* | 134 | 47.10p | Automatic Execution |
15:10:02 - 04-Jun-26 |
| Sell* | 134 | 47.10p | Automatic Execution |
15:05:06 - 04-Jun-26 |
| Sell* | 134 | 47.10p | Automatic Execution |
15:00:01 - 04-Jun-26 |
| Sell* | 13 | 47.10p | Automatic Execution |
14:52:21 - 04-Jun-26 |
| Sell* | 259 | 47.10p | Automatic Execution |
14:52:21 - 04-Jun-26 |
| Buy* | 4,219 | 47.40p | Ordinary |
14:51:36 - 04-Jun-26 |
| Buy* | 2,706 | 47.40p | Ordinary |
14:47:46 - 04-Jun-26 |
| Buy* | 3 | 47.40p | SI Trade |
14:40:35 - 04-Jun-26 |
| Buy* | 10,000 | 47.333p | SI Trade |
14:40:24 - 04-Jun-26 |
| Buy* | 3,111 | 47.40p | Automatic Execution |
14:37:48 - 04-Jun-26 |
| Buy* | 338 | 47.15p | Automatic Execution |
14:37:47 - 04-Jun-26 |
| Buy* | 11,562 | 47.40p | Automatic Execution |
14:37:46 - 04-Jun-26 |
| Buy* | 134 | 47.15p | Automatic Execution |
14:37:46 - 04-Jun-26 |
| Sell* | 47 | 47.05p | Automatic Execution |
14:37:45 - 04-Jun-26 |
| Sell* | 10 | 47.05p | Automatic Execution |
14:37:45 - 04-Jun-26 |
| Sell* | 10 | 47.05p | Automatic Execution |
14:37:45 - 04-Jun-26 |
| Sell* | 10 | 47.05p | Automatic Execution |
14:37:45 - 04-Jun-26 |
| Sell* | 1,927 | 47.05p | Automatic Execution |
14:37:45 - 04-Jun-26 |
| Buy* | 134 | 47.05p | Automatic Execution |
14:37:45 - 04-Jun-26 |
| Buy* | 134 | 47.05p | Automatic Execution |
14:37:45 - 04-Jun-26 |
| Buy* | 866 | 47.05p | Automatic Execution |
14:37:45 - 04-Jun-26 |
| Buy* | 8,500 | 47.05p | Ordinary |
14:36:46 - 04-Jun-26 |
| Unknown* | 8,501 | 47.05p | Ordinary |
14:36:46 - 04-Jun-26 |
| Unknown* | -8,500 | 47.05p | Ordinary Correction |
14:36:46 - 04-Jun-26 |
| Buy* | 65 | 47.05p | SI Trade |
14:34:07 - 04-Jun-26 |
| Sell* | 134 | 46.90p | Automatic Execution |
14:30:05 - 04-Jun-26 |
| Sell* | 440 | 46.95p | Automatic Execution |
14:21:12 - 04-Jun-26 |
| Sell* | 467 | 47.00p | Automatic Execution |
14:19:15 - 04-Jun-26 |
| Sell* | 28 | 47.00p | Automatic Execution |
14:18:42 - 04-Jun-26 |
| Sell* | 539 | 47.00p | Automatic Execution |
14:18:42 - 04-Jun-26 |
| Buy* | 10,000 | 47.2954p | Ordinary |
14:09:18 - 04-Jun-26 |
| Buy* | 1,191 | 47.40p | Automatic Execution |
14:08:41 - 04-Jun-26 |
| Buy* | 2,993 | 47.40p | Ordinary |
14:07:03 - 04-Jun-26 |
| Buy* | 1,274 | 47.40p | Automatic Execution |
14:07:01 - 04-Jun-26 |
| Buy* | 4,882 | 47.40p | Automatic Execution |
14:06:33 - 04-Jun-26 |
| Buy* | 25,481 | 47.40p | Automatic Execution |
14:06:32 - 04-Jun-26 |
| Buy* | 134 | 47.20p | Automatic Execution |
14:06:32 - 04-Jun-26 |
| Buy* | 1,385 | 47.05p | Automatic Execution |
14:06:32 - 04-Jun-26 |
| Buy* | 26,266 | 47.381p | Ordinary |
14:06:09 - 04-Jun-26 |
| Buy* | 10,587 | 47.1578p | Ordinary |
14:05:25 - 04-Jun-26 |
| Sell* | 134 | 46.80p | Automatic Execution |
14:05:04 - 04-Jun-26 |
| Buy* | 1,266 | 47.05p | Ordinary |
14:03:53 - 04-Jun-26 |
| Sell* | 134 | 46.80p | Automatic Execution |
14:00:04 - 04-Jun-26 |
| Buy* | 4,667 | 47.05p | Ordinary |
13:55:11 - 04-Jun-26 |
| Sell* | 134 | 46.65p | Automatic Execution |
13:50:03 - 04-Jun-26 |
| Buy* | 22,750 | 46.9456p | Ordinary |
13:49:45 - 04-Jun-26 |
| Buy* | 3,407 | 47.05p | Ordinary |
13:45:08 - 04-Jun-26 |
| Sell* | 134 | 46.65p | Automatic Execution |
13:45:06 - 04-Jun-26 |
| Sell* | 134 | 46.65p | Automatic Execution |
13:40:05 - 04-Jun-26 |
| Sell* | 134 | 46.65p | Automatic Execution |
13:35:09 - 04-Jun-26 |
| Buy* | 356 | 47.10p | Automatic Execution |
13:30:04 - 04-Jun-26 |
| Buy* | 625 | 47.10p | Automatic Execution |
13:30:04 - 04-Jun-26 |
| Sell* | 134 | 46.65p | Automatic Execution |
13:30:04 - 04-Jun-26 |
| Buy* | 63,927 | 46.928p | SI Trade |
13:29:43 - 04-Jun-26 |
| Sell* | 134 | 46.65p | Automatic Execution |
13:25:04 - 04-Jun-26 |
| Sell* | 134 | 46.65p | Automatic Execution |
13:20:09 - 04-Jun-26 |
| Sell* | 159 | 46.65p | Automatic Execution |
13:19:32 - 04-Jun-26 |
| Sell* | 429 | 46.70p | Automatic Execution |
13:19:32 - 04-Jun-26 |
| Sell* | 1,435 | 46.70p | Automatic Execution |
13:19:32 - 04-Jun-26 |
| Buy* | 10 | 47.10p | SI Trade |
13:15:03 - 04-Jun-26 |
| Sell* | 134 | 46.70p | Automatic Execution |
13:10:06 - 04-Jun-26 |
| Sell* | 4,193 | 46.815p | Negotiated Trade |
13:07:48 - 04-Jun-26 |
| Sell* | 134 | 46.70p | Automatic Execution |
13:05:06 - 04-Jun-26 |
| Buy* | 15,000 | 46.995p | Suspected BUY Trade |
13:04:36 - 04-Jun-26 |
| Buy* | 17 | 47.10p | SI Trade |
13:02:35 - 04-Jun-26 |
| Buy* | 407 | 47.10p | Ordinary |
13:01:43 - 04-Jun-26 |
| Buy* | 25 | 47.10p | SI Trade |
13:00:10 - 04-Jun-26 |
| Sell* | 134 | 46.65p | Automatic Execution |
13:00:10 - 04-Jun-26 |
| Buy* | 31,860 | 47.0798p | Ordinary |
12:57:41 - 04-Jun-26 |
| Sell* | 134 | 46.65p | Automatic Execution |
12:55:06 - 04-Jun-26 |
| Sell* | 134 | 46.65p | Automatic Execution |
12:50:11 - 04-Jun-26 |
| Sell* | 134 | 46.65p | Automatic Execution |
12:45:10 - 04-Jun-26 |
| Sell* | 134 | 46.65p | Automatic Execution |
12:40:11 - 04-Jun-26 |
| Sell* | 134 | 46.65p | Automatic Execution |
12:30:10 - 04-Jun-26 |
| Buy* | 31,842 | 47.0796p | Ordinary |
12:29:48 - 04-Jun-26 |
| Sell* | 134 | 46.65p | Automatic Execution |
12:25:08 - 04-Jun-26 |
| Sell* | 134 | 46.65p | Automatic Execution |
12:20:07 - 04-Jun-26 |
| Sell* | 159 | 46.65p | Automatic Execution |
12:19:33 - 04-Jun-26 |
| Buy* | 21 | 47.10p | SI Trade |
12:15:06 - 04-Jun-26 |
| Sell* | 134 | 46.65p | Automatic Execution |
12:15:06 - 04-Jun-26 |
| Sell* | 134 | 46.65p | Automatic Execution |
12:10:11 - 04-Jun-26 |
| Sell* | 134 | 46.65p | Automatic Execution |
12:05:12 - 04-Jun-26 |
| Sell* | 134 | 46.65p | Automatic Execution |
12:00:05 - 04-Jun-26 |
| Sell* | 134 | 46.65p | Automatic Execution |
11:55:08 - 04-Jun-26 |
| Sell* | 134 | 46.65p | Automatic Execution |
11:50:06 - 04-Jun-26 |
| Sell* | 134 | 46.65p | Automatic Execution |
11:45:08 - 04-Jun-26 |
| Sell* | 134 | 46.65p | Automatic Execution |
11:40:07 - 04-Jun-26 |