| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19,273 | 46.80p | Suspected BUY Trade |
16:35:25 - 14-May-26 |
| Sell* | 1,000 | 46.70p | SI Trade |
16:29:26 - 14-May-26 |
| Buy* | 20 | 47.00p | Automatic Execution |
16:28:45 - 14-May-26 |
| Buy* | 28 | 47.00p | Automatic Execution |
16:28:45 - 14-May-26 |
| Buy* | 152 | 47.00p | Automatic Execution |
16:28:41 - 14-May-26 |
| Buy* | 48 | 47.00p | Automatic Execution |
16:28:37 - 14-May-26 |
| Buy* | 856 | 47.00p | Automatic Execution |
16:27:33 - 14-May-26 |
| Buy* | 800 | 47.00p | Automatic Execution |
16:22:59 - 14-May-26 |
| Sell* | 53 | 46.95p | Automatic Execution |
16:22:58 - 14-May-26 |
| Sell* | 257 | 47.00p | Automatic Execution |
16:22:57 - 14-May-26 |
| Sell* | 4,827 | 47.00p | Automatic Execution |
16:22:57 - 14-May-26 |
| Sell* | 41 | 47.00p | Automatic Execution |
16:22:57 - 14-May-26 |
| Sell* | 1,320 | 47.00p | Ordinary |
16:18:47 - 14-May-26 |
| Sell* | 964 | 47.00p | SI Trade |
16:18:44 - 14-May-26 |
| Buy* | 159 | 47.20p | Automatic Execution |
16:18:44 - 14-May-26 |
| Buy* | 922 | 47.20p | Automatic Execution |
16:18:44 - 14-May-26 |
| Buy* | 30,000 | 47.20p | Suspected BUY Trade |
16:13:00 - 14-May-26 |
| Sell* | 30,000 | 47.0016p | Ordinary |
16:12:59 - 14-May-26 |
| Sell* | 30,000 | 47.00p | Negotiated Trade |
16:09:23 - 14-May-26 |
| Sell* | 30,000 | 47.00p | Ordinary |
16:08:44 - 14-May-26 |
| Sell* | 1,000 | 47.048p | Ordinary |
15:58:36 - 14-May-26 |
| Sell* | 90,000 | 47.00p | Ordinary |
15:53:15 - 14-May-26 |
| Sell* | 1,000 | 47.085p | Ordinary |
15:48:02 - 14-May-26 |
| Buy* | 5 | 47.20p | SI Trade |
15:44:59 - 14-May-26 |
| Sell* | 1,000 | 47.115p | Ordinary |
15:44:27 - 14-May-26 |
| Sell* | 7,250 | 47.113p | Ordinary |
15:35:06 - 14-May-26 |
| Sell* | 121 | 47.00p | SI Trade |
15:26:10 - 14-May-26 |
| Buy* | 4,064 | 47.3896p | Ordinary |
15:18:56 - 14-May-26 |
| Unknown* | 42,500 | 47.275p | Ordinary |
15:08:53 - 14-May-26 |
| Sell* | 5,000 | 47.149p | Ordinary |
15:06:34 - 14-May-26 |
| Sell* | 92,146 | 47.054p | Ordinary |
15:01:01 - 14-May-26 |
| Buy* | 3,410 | 47.39p | Ordinary |
14:55:40 - 14-May-26 |
| Buy* | 15,817 | 47.39p | Ordinary |
14:52:40 - 14-May-26 |
| Buy* | 5,000 | 47.33p | SI Trade |
14:51:16 - 14-May-26 |
| Buy* | 1,804 | 47.39p | Ordinary |
14:30:32 - 14-May-26 |
| Buy* | 5,000 | 47.39p | Ordinary |
14:15:02 - 14-May-26 |
| Buy* | 1,567 | 47.39p | Ordinary |
14:14:51 - 14-May-26 |
| Sell* | 20,000 | 47.209p | Negotiated Trade |
14:08:56 - 14-May-26 |
| Buy* | 30,000 | 47.3586p | Ordinary |
14:00:07 - 14-May-26 |
| Buy* | 30,000 | 47.358p | Suspected BUY Trade |
13:57:56 - 14-May-26 |
| Buy* | 5,000 | 47.461p | SI Trade |
13:56:43 - 14-May-26 |
| Sell* | 75 | 47.15p | Automatic Execution |
13:54:57 - 14-May-26 |
| Sell* | 6 | 47.15p | Automatic Execution |
13:54:57 - 14-May-26 |
| Sell* | 6 | 47.15p | Automatic Execution |
13:54:57 - 14-May-26 |
| Sell* | 6 | 47.15p | Automatic Execution |
13:54:57 - 14-May-26 |
| Buy* | 396 | 47.00p | Automatic Execution |
13:54:57 - 14-May-26 |
| Buy* | 1,537 | 47.00p | Automatic Execution |
13:54:57 - 14-May-26 |
| Buy* | 666 | 47.00p | Automatic Execution |
13:54:57 - 14-May-26 |
| Buy* | 360 | 47.00p | Automatic Execution |
13:54:32 - 14-May-26 |
| Buy* | 3 | 47.00p | Ordinary |
13:53:59 - 14-May-26 |
| Buy* | 1,596 | 47.074p | Suspected BUY Trade |
13:43:14 - 14-May-26 |
| Buy* | 10,622 | 47.038p | Suspected BUY Trade |
13:41:58 - 14-May-26 |
| Buy* | 3,155 | 47.00p | SI Trade |
13:40:23 - 14-May-26 |
| Buy* | 3 | 47.00p | Ordinary |
13:37:43 - 14-May-26 |
| Buy* | 15,829 | 47.39p | Suspected BUY Trade |
13:35:45 - 14-May-26 |
| Buy* | 45 | 47.00p | Automatic Execution |
13:30:39 - 14-May-26 |
| Buy* | 2 | 47.00p | SI Trade |
13:28:56 - 14-May-26 |
| Buy* | 50 | 47.00p | SI Trade |
13:28:56 - 14-May-26 |
| Buy* | 6,595 | 47.00p | SI Trade |
13:18:21 - 14-May-26 |
| Buy* | 6 | 47.00p | SI Trade |
13:17:26 - 14-May-26 |
| Buy* | 1,195 | 47.45p | Ordinary |
13:12:11 - 14-May-26 |
| Buy* | 4,236 | 47.00p | Ordinary |
13:06:02 - 14-May-26 |
| Buy* | 106 | 47.00p | SI Trade |
12:55:08 - 14-May-26 |
| Buy* | 23,112 | 47.385p | SI Trade |
12:24:41 - 14-May-26 |
| Buy* | 26,124 | 47.39p | Suspected BUY Trade |
12:23:40 - 14-May-26 |
| Sell* | 8 | 46.70p | SI Trade |
12:17:39 - 14-May-26 |
| Buy* | 46,062 | 47.39p | Suspected BUY Trade |
12:17:36 - 14-May-26 |
| Buy* | 1,700 | 46.90p | Ordinary |
12:12:30 - 14-May-26 |
| Buy* | 6,000 | 46.92p | SI Trade |
11:41:26 - 14-May-26 |
| Sell* | 749 | 46.70p | SI Trade |
11:32:47 - 14-May-26 |
| Buy* | 638 | 47.00p | SI Trade |
11:32:47 - 14-May-26 |
| Buy* | 5,744 | 47.00p | Ordinary |
11:31:04 - 14-May-26 |
| Buy* | 10,000 | 47.032p | SI Trade |
11:18:36 - 14-May-26 |
| Buy* | 10,000 | 47.04p | SI Trade |
11:17:14 - 14-May-26 |
| Buy* | 275 | 47.25p | Automatic Execution |
11:15:34 - 14-May-26 |
| Buy* | 18,811 | 47.237p | SI Trade |
11:10:30 - 14-May-26 |
| Buy* | 5 | 47.25p | SI Trade |
11:06:12 - 14-May-26 |
| Buy* | 21,176 | 47.2451p | Ordinary |
11:05:35 - 14-May-26 |
| Buy* | 1,575 | 47.194p | Suspected BUY Trade |
10:38:38 - 14-May-26 |
| Buy* | 47 | 47.35p | SI Trade |
10:34:20 - 14-May-26 |
| Buy* | 421 | 47.45p | SI Trade |
10:32:52 - 14-May-26 |
| Buy* | 47,466 | 47.39p | Ordinary |
10:32:50 - 14-May-26 |
| Buy* | 31,694 | 47.30p | Ordinary |
10:27:44 - 14-May-26 |
| Buy* | 29,000 | 47.30p | Ordinary |
10:25:50 - 14-May-26 |
| Buy* | 12,684 | 47.30p | Ordinary |
10:22:09 - 14-May-26 |
| Buy* | 2 | 47.45p | Ordinary |
10:13:15 - 14-May-26 |
| Buy* | 5,000 | 47.149p | SI Trade |
10:13:11 - 14-May-26 |
| Buy* | 10 | 47.45p | Ordinary |
09:30:09 - 14-May-26 |
| Sell* | 946 | 46.70p | SI Trade |
09:29:41 - 14-May-26 |
| Buy* | 7,000 | 47.30p | Ordinary |
09:25:42 - 14-May-26 |
| Buy* | 1 | 47.45p | SI Trade |
09:19:06 - 14-May-26 |
| Buy* | 10,572 | 47.2944p | Ordinary |
09:15:42 - 14-May-26 |
| Buy* | 12,704 | 47.228p | Ordinary |
09:14:04 - 14-May-26 |
| Buy* | 148 | 47.45p | Automatic Execution |
09:11:31 - 14-May-26 |
| Sell* | 538 | 46.70p | Automatic Execution |
09:11:31 - 14-May-26 |
| Buy* | 12 | 47.45p | Automatic Execution |
09:11:29 - 14-May-26 |
| Buy* | 2 | 47.65p | SI Trade |
09:11:25 - 14-May-26 |
| Buy* | 18,324 | 47.00p | Automatic Execution |
09:11:25 - 14-May-26 |
| Buy* | 1,398 | 47.00p | Automatic Execution |
09:11:25 - 14-May-26 |
| Buy* | 20,000 | 47.00p | Automatic Execution |
09:11:25 - 14-May-26 |
| Buy* | 3,500 | 47.00p | Ordinary |
09:10:55 - 14-May-26 |
| Buy* | 5,340 | 46.766p | Suspected BUY Trade |
09:01:05 - 14-May-26 |
| Buy* | 8,365 | 46.925p | SI Trade |
08:42:57 - 14-May-26 |
| Buy* | 23,114 | 47.00p | Ordinary |
08:33:07 - 14-May-26 |
| Buy* | 85 | 46.967p | Suspected BUY Trade |
08:32:05 - 14-May-26 |
| Buy* | 10,638 | 47.00p | Ordinary |
08:22:22 - 14-May-26 |
| Unknown* | 3,191 | 47.00p | OTC Trade |
08:16:22 - 14-May-26 |
| Buy* | 3,191 | 47.00p | SI Trade |
08:16:22 - 14-May-26 |
| Buy* | 106 | 47.00p | SI Trade |
08:13:07 - 14-May-26 |
| Buy* | 53 | 47.00p | SI Trade |
08:13:07 - 14-May-26 |
| Buy* | 5,000 | 47.00p | Ordinary |
08:11:39 - 14-May-26 |
| Buy* | 14 | 47.00p | SI Trade |
08:05:34 - 14-May-26 |
| Buy* | 6 | 47.00p | SI Trade |
08:05:34 - 14-May-26 |
| Buy* | 2 | 47.00p | SI Trade |
08:05:34 - 14-May-26 |
| Buy* | 3 | 47.00p | SI Trade |
08:05:34 - 14-May-26 |
| Buy* | 819 | 47.00p | Ordinary |
08:05:03 - 14-May-26 |
| Buy* | 197 | 47.00p | SI Trade |
08:05:03 - 14-May-26 |
| Buy* | 106 | 47.00p | SI Trade |
08:05:03 - 14-May-26 |
| Buy* | 9,574 | 46.999p | Suspected BUY Trade |
08:02:24 - 14-May-26 |
| Buy* | 1,898 | 47.00p | Ordinary |
08:00:17 - 14-May-26 |
| Buy* | 2,119 | 47.00p | Suspected BUY Trade |
08:00:08 - 14-May-26 |
| Buy* | 4,176 | 47.00p | Suspected BUY Trade |
16:35:10 - 13-May-26 |
| Buy* | 71 | 46.90p | Automatic Execution |
16:29:51 - 13-May-26 |
| Buy* | 4,255 | 47.00p | Ordinary |
16:26:52 - 13-May-26 |
| Buy* | 2 | 47.00p | SI Trade |
16:25:05 - 13-May-26 |
| Buy* | 5 | 47.00p | SI Trade |
16:25:05 - 13-May-26 |
| Buy* | 407 | 46.90p | Automatic Execution |
16:25:05 - 13-May-26 |
| Sell* | 4,301 | 46.50p | SI Trade |
16:23:34 - 13-May-26 |
| Buy* | 160,082 | 46.85p | Ordinary |
16:19:27 - 13-May-26 |
| Sell* | 3,048 | 46.667p | Negotiated Trade |
16:18:31 - 13-May-26 |
| Sell* | 2,150 | 46.50p | Negotiated Trade |
16:16:15 - 13-May-26 |
| Sell* | 100,000 | 46.6544p | Ordinary |
16:12:00 - 13-May-26 |
| Buy* | 6 | 46.90p | SI Trade |
16:11:16 - 13-May-26 |
| Sell* | 2,330 | 46.50p | Negotiated Trade |
16:10:27 - 13-May-26 |
| Sell* | 17,190 | 46.514p | SI Trade |
16:09:58 - 13-May-26 |
| Buy* | 30,000 | 46.90p | SI Trade |
16:09:42 - 13-May-26 |
| Buy* | 1,569 | 46.90p | Ordinary |
15:44:07 - 13-May-26 |
| Sell* | 40,000 | 46.723p | Negotiated Trade |
15:38:48 - 13-May-26 |
| Buy* | 40,000 | 46.90p | Suspected BUY Trade |
15:38:38 - 13-May-26 |
| Buy* | 5,000 | 46.897p | SI Trade |
15:38:27 - 13-May-26 |
| Sell* | 3,500 | 46.55p | SI Trade |
15:36:44 - 13-May-26 |
| Buy* | 6,750 | 46.90p | SI Trade |
15:36:22 - 13-May-26 |
| Sell* | 745 | 46.55p | Automatic Execution |
15:30:33 - 13-May-26 |
| Buy* | 17,057 | 46.8999p | Ordinary |
15:26:56 - 13-May-26 |
| Buy* | 430 | 46.90p | Automatic Execution |
15:25:48 - 13-May-26 |
| Buy* | 20,000 | 46.899p | Ordinary |
15:17:11 - 13-May-26 |
| Buy* | 50,000 | 46.8879p | Ordinary |
15:16:09 - 13-May-26 |
| Buy* | 32,066 | 46.7579p | Ordinary |
15:14:20 - 13-May-26 |
| Sell* | 40,000 | 46.665p | Negotiated Trade |
15:10:53 - 13-May-26 |
| Buy* | 40,000 | 46.892p | Suspected BUY Trade |
15:10:46 - 13-May-26 |
| Buy* | 42 | 46.90p | SI Trade |
15:04:39 - 13-May-26 |
| Buy* | 15,909 | 46.7235p | Ordinary |
15:03:51 - 13-May-26 |
| Buy* | 15,950 | 46.899p | Ordinary |
14:49:55 - 13-May-26 |
| Sell* | 20,000 | 46.553p | Negotiated Trade |
14:46:56 - 13-May-26 |
| Buy* | 20,000 | 46.7238p | Ordinary |
14:46:25 - 13-May-26 |
| Buy* | 20,000 | 46.723p | Suspected BUY Trade |
14:45:11 - 13-May-26 |
| Sell* | 20,000 | 46.487p | Negotiated Trade |
14:44:29 - 13-May-26 |
| Buy* | 18 | 46.90p | SI Trade |
14:30:12 - 13-May-26 |
| Buy* | 432 | 46.90p | SI Trade |
14:30:12 - 13-May-26 |
| Buy* | 20,531 | 46.90p | Suspected BUY Trade |
14:30:10 - 13-May-26 |
| Buy* | 812 | 46.90p | Ordinary |
14:26:07 - 13-May-26 |
| Buy* | 2 | 46.90p | SI Trade |
14:26:07 - 13-May-26 |
| Buy* | 633 | 46.90p | SI Trade |
14:26:07 - 13-May-26 |
| Buy* | 250 | 46.90p | Ordinary |
14:25:47 - 13-May-26 |
| Sell* | 2,443 | 46.547p | Ordinary |
14:22:10 - 13-May-26 |
| Buy* | 10 | 46.90p | Ordinary |
14:19:53 - 13-May-26 |
| Buy* | 169 | 46.70p | Automatic Execution |
14:17:43 - 13-May-26 |
| Buy* | 197 | 46.70p | Automatic Execution |
14:17:43 - 13-May-26 |
| Buy* | 702 | 46.65p | Automatic Execution |
14:17:29 - 13-May-26 |
| Buy* | 5,000 | 46.65p | Ordinary |
14:15:32 - 13-May-26 |
| Buy* | 10 | 46.65p | Ordinary |
14:13:19 - 13-May-26 |
| Buy* | 10 | 46.65p | Ordinary |
14:10:44 - 13-May-26 |
| Buy* | 10,681 | 46.8109p | Ordinary |
14:05:01 - 13-May-26 |
| Buy* | 30 | 46.65p | Ordinary |
14:03:01 - 13-May-26 |
| Buy* | 6,430 | 46.655p | Suspected BUY Trade |
13:57:29 - 13-May-26 |
| Buy* | 1,411 | 46.55p | Automatic Execution |
13:55:00 - 13-May-26 |
| Buy* | 876 | 46.60p | Automatic Execution |
13:54:52 - 13-May-26 |
| Buy* | 400 | 46.65p | Automatic Execution |
13:54:47 - 13-May-26 |
| Buy* | 1,853 | 46.65p | Automatic Execution |
13:54:47 - 13-May-26 |
| Buy* | 25 | 46.65p | Ordinary |
13:53:39 - 13-May-26 |
| Buy* | 5 | 46.65p | Ordinary |
13:48:59 - 13-May-26 |
| Buy* | 2,145 | 46.368p | SI Trade |
13:42:31 - 13-May-26 |
| Buy* | 10 | 46.65p | Ordinary |
13:40:23 - 13-May-26 |
| Buy* | 19 | 46.65p | Ordinary |
13:34:49 - 13-May-26 |
| Buy* | 1 | 46.65p | Ordinary |
13:30:04 - 13-May-26 |
| Sell* | 20,000 | 46.131p | SI Trade |
13:29:36 - 13-May-26 |
| Sell* | 10 | 46.30p | SI Trade |
13:24:54 - 13-May-26 |
| Sell* | 4,298 | 46.414p | SI Trade |
13:03:34 - 13-May-26 |
| Sell* | 3,246 | 46.425p | Negotiated Trade |
13:00:39 - 13-May-26 |
| Sell* | 1,585 | 46.411p | SI Trade |
12:55:57 - 13-May-26 |
| Sell* | 21,523 | 46.443p | Negotiated Trade |
12:48:30 - 13-May-26 |
| Buy* | 38 | 46.90p | SI Trade |
12:42:23 - 13-May-26 |
| Sell* | 1,450 | 46.50p | Automatic Execution |
12:40:15 - 13-May-26 |
| Sell* | 963 | 46.50p | Automatic Execution |
12:40:15 - 13-May-26 |
| Sell* | 808 | 46.50p | Automatic Execution |
12:40:15 - 13-May-26 |
| Sell* | 4,301 | 46.50p | SI Trade |
12:38:13 - 13-May-26 |
| Sell* | 2,295 | 46.50p | SI Trade |
12:37:34 - 13-May-26 |
| Sell* | 2,500 | 46.50p | Negotiated Trade |
12:37:05 - 13-May-26 |
| Sell* | 10,751 | 46.506p | SI Trade |
12:25:36 - 13-May-26 |
| Sell* | 2,131 | 46.50p | SI Trade |
12:17:20 - 13-May-26 |