Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Real Estate Investment Trust (SREI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,627 40.226p Ordinary
 15:10:36 - 13-Oct-26
Sell* 22,500 40.2683p Ordinary
 15:04:40 - 13-Oct-26
Sell* 28,896 40.1663p Ordinary
 15:01:37 - 13-Oct-26
Sell* 275 40.233p Negotiated Trade
 15:00:35 - 13-Oct-26
Buy* 8,074 40.328p Suspected BUY Trade
 14:59:33 - 13-Oct-26
Sell* 2,385 40.35p Automatic Execution
 14:55:38 - 13-Oct-26
Sell* 243 40.35p Automatic Execution
 14:55:38 - 13-Oct-26
Buy* 2,207 40.45p Automatic Execution
 14:55:28 - 13-Oct-26
Buy* 2,393 40.40p Automatic Execution
 14:55:28 - 13-Oct-26
Sell* 6,009 40.40p Automatic Execution
 14:55:28 - 13-Oct-26
Sell* 10,436 40.40p Automatic Execution
 14:55:28 - 13-Oct-26
Sell* 206 40.45p Automatic Execution
 14:55:28 - 13-Oct-26
Sell* 5,276 40.45p Automatic Execution
 14:55:28 - 13-Oct-26
Sell* 2,646 40.50p Automatic Execution
 14:53:05 - 13-Oct-26
Sell* 5,025 40.50p Automatic Execution
 14:53:05 - 13-Oct-26
Sell* 4,927 40.5101p Ordinary
 14:49:43 - 13-Oct-26
Buy* 4 40.55p Automatic Execution
 14:41:14 - 13-Oct-26
Buy* 2,840 40.55p Automatic Execution
 14:41:14 - 13-Oct-26
Sell* 1,156 40.519p Negotiated Trade
 14:36:17 - 13-Oct-26
Unknown* 19 40.70p OTC Trade
 14:24:54 - 13-Oct-26
Buy* 591 40.50p Automatic Execution
 14:24:54 - 13-Oct-26
Buy* 953 40.50p Automatic Execution
 14:24:54 - 13-Oct-26
Buy* 19 40.70p SI Trade
 14:24:54 - 13-Oct-26
Buy* 9,318 40.45p Automatic Execution
 14:24:54 - 13-Oct-26
Sell* 1,505 40.45p Automatic Execution
 14:24:54 - 13-Oct-26
Sell* 130 40.45p Automatic Execution
 14:24:54 - 13-Oct-26
Sell* 25,000 40.5003p Ordinary
 14:21:57 - 13-Oct-26
Sell* 8,453 40.455p Negotiated Trade
 14:15:23 - 13-Oct-26
Sell* 44 40.455p Ordinary
 14:10:45 - 13-Oct-26
Sell* 5,059 40.475p Negotiated Trade
 14:04:13 - 13-Oct-26
Sell* 7,433 40.528p Negotiated Trade
 13:27:42 - 13-Oct-26
Buy* 1 40.674p Suspected BUY Trade
 13:19:26 - 13-Oct-26
Buy* 31 40.70p SI Trade
 13:15:22 - 13-Oct-26
Sell* 2,342 40.455p Negotiated Trade
 13:04:03 - 13-Oct-26
Sell* 12 40.50p Negotiated Trade
 13:00:27 - 13-Oct-26
Sell* 68 40.5371p Ordinary
 13:00:25 - 13-Oct-26
Sell* 1,835 40.521p Negotiated Trade
 12:56:04 - 13-Oct-26
Sell* 25,000 40.5213p Ordinary
 12:50:33 - 13-Oct-26
Sell* 20,000 40.5371p Ordinary
 12:49:40 - 13-Oct-26
Sell* 2,000 40.521p Negotiated Trade
 12:43:27 - 13-Oct-26
Sell* 12,334 40.5374p Ordinary
 12:42:51 - 13-Oct-26
Sell* 4,916 40.5405p Ordinary
 12:25:24 - 13-Oct-26
Sell* 2,959 40.5407p Ordinary
 12:11:23 - 13-Oct-26
Sell* 16,000 40.50p Ordinary
 12:06:27 - 13-Oct-26
Sell* 373 40.55p SI Trade
 11:58:51 - 13-Oct-26
Buy* 373 40.60p SI Trade
 11:58:51 - 13-Oct-26
Buy* 31 40.80p SI Trade
 11:58:51 - 13-Oct-26
Sell* 30 40.50p SI Trade
 11:58:51 - 13-Oct-26
Sell* 40 40.50p SI Trade
 11:58:51 - 13-Oct-26
Sell* 30 40.50p SI Trade
 11:58:51 - 13-Oct-26
Sell* 100 40.50p SI Trade
 11:58:51 - 13-Oct-26
Sell* 1,272 40.50p Automatic Execution
 11:58:51 - 13-Oct-26
Sell* 2,792 40.50p Automatic Execution
 11:58:51 - 13-Oct-26
Sell* 5,140 40.50p Ordinary
 11:58:42 - 13-Oct-26
Sell* 46,935 40.50p Ordinary
 11:53:27 - 13-Oct-26
Sell* 30,000 40.50p Ordinary
 11:50:32 - 13-Oct-26
Sell* 16,123 40.50p Ordinary
 11:27:17 - 13-Oct-26
Buy* 7 40.85p SI Trade
 11:11:04 - 13-Oct-26
Sell* 50 40.50p SI Trade
 11:11:04 - 13-Oct-26
Sell* 45 40.50p SI Trade
 11:11:04 - 13-Oct-26
Sell* 3,972 40.538p SI Trade
 11:10:40 - 13-Oct-26
Sell* 1,487 40.65p Automatic Execution
 11:07:22 - 13-Oct-26
Sell* 6,876 40.65p Automatic Execution
 11:07:22 - 13-Oct-26
Sell* 2,761 40.65p Automatic Execution
 11:07:22 - 13-Oct-26
Sell* 30 40.65p SI Trade
 11:07:21 - 13-Oct-26
Sell* 50 40.65p SI Trade
 11:07:21 - 13-Oct-26
Unknown* 169,355 40.7302p Ordinary
 11:07:18 - 13-Oct-26
Sell* 50 40.50p SI Trade
 11:01:26 - 13-Oct-26
Sell* 56 40.50p SI Trade
 11:01:26 - 13-Oct-26
Sell* 37 40.50p SI Trade
 11:01:26 - 13-Oct-26
Buy* 2,646 40.65p Automatic Execution
 11:01:26 - 13-Oct-26
Buy* 1,239 40.65p Automatic Execution
 11:01:26 - 13-Oct-26
Sell* 351 40.55p SI Trade
 11:00:06 - 13-Oct-26
Buy* 352 40.60p SI Trade
 11:00:06 - 13-Oct-26
Buy* 347 40.60p SI Trade
 10:50:05 - 13-Oct-26
Sell* 346 40.55p SI Trade
 10:50:05 - 13-Oct-26
Sell* 4,851 40.548p Negotiated Trade
 10:49:50 - 13-Oct-26
Sell* 57,818 40.5434p Ordinary
 10:49:29 - 13-Oct-26
Buy* 352 40.60p SI Trade
 10:49:05 - 13-Oct-26
Sell* 351 40.55p SI Trade
 10:49:05 - 13-Oct-26
Sell* 348 40.55p SI Trade
 10:48:05 - 13-Oct-26
Buy* 349 40.60p SI Trade
 10:48:05 - 13-Oct-26
Sell* 12,812 40.5563p Ordinary
 10:42:36 - 13-Oct-26
Sell* 20,000 40.5434p Ordinary
 10:40:09 - 13-Oct-26
Sell* 20,000 40.513p Negotiated Trade
 10:32:52 - 13-Oct-26
Sell* 20,000 40.569p Negotiated Trade
 10:27:21 - 13-Oct-26
Buy* 12,321 40.584p SI Trade
 10:27:16 - 13-Oct-26
Buy* 9,863 40.588p SI Trade
 10:26:26 - 13-Oct-26
Sell* 49 40.50p SI Trade
 10:25:10 - 13-Oct-26
Sell* 61 40.50p SI Trade
 10:25:10 - 13-Oct-26
Sell* 19,725 40.574p SI Trade
 10:24:32 - 13-Oct-26
Sell* 29 40.50p SI Trade
 10:24:10 - 13-Oct-26
Sell* 10,000 40.50p SI Trade
 10:21:01 - 13-Oct-26
Sell* 5,000 40.50p SI Trade
 10:20:12 - 13-Oct-26
Buy* 23 40.65p Automatic Execution
 10:19:33 - 13-Oct-26
Sell* 46,935 40.463p Ordinary
 10:19:13 - 13-Oct-26
Buy* 34,859 40.5013p Ordinary
 10:19:03 - 13-Oct-26
Buy* 270 40.65p Automatic Execution
 10:12:00 - 13-Oct-26
Buy* 2 40.624p Suspected BUY Trade
 10:10:08 - 13-Oct-26
Buy* 1,928 40.35p Automatic Execution
 10:08:29 - 13-Oct-26
Buy* 7,542 40.35p Automatic Execution
 10:08:29 - 13-Oct-26
Buy* 2,986 40.30p Automatic Execution
 10:08:29 - 13-Oct-26
Buy* 4,002 40.30p Automatic Execution
 10:08:29 - 13-Oct-26
Buy* 5,990 40.30p Automatic Execution
 10:08:29 - 13-Oct-26
Buy* 2,778 40.30p Automatic Execution
 10:08:29 - 13-Oct-26
Buy* 1,924 40.30p Automatic Execution
 10:08:29 - 13-Oct-26
Buy* 3,900 40.30p Automatic Execution
 10:08:29 - 13-Oct-26
Sell* 178 40.10p Automatic Execution
 10:08:29 - 13-Oct-26
Buy* 1 40.288p Suspected BUY Trade
 10:06:35 - 13-Oct-26
Sell* 2,000 40.1168p Ordinary
 10:04:20 - 13-Oct-26
Buy* 10,103 40.151p Suspected BUY Trade
 10:02:19 - 13-Oct-26
Sell* 69 40.1168p Ordinary
 10:01:40 - 13-Oct-26
Buy* 96 40.151p Suspected BUY Trade
 10:01:30 - 13-Oct-26
Sell* 9 40.1168p Ordinary
 10:01:07 - 13-Oct-26
Sell* 562 40.10p Automatic Execution
 09:58:47 - 13-Oct-26
Sell* 6,035 40.10p Automatic Execution
 09:58:47 - 13-Oct-26
Sell* 1,320 40.10p Automatic Execution
 09:58:47 - 13-Oct-26
Sell* 4 40.00p SI Trade
 09:58:46 - 13-Oct-26
Sell* 720 40.10p Automatic Execution
 09:57:39 - 13-Oct-26
Sell* 625 40.10p Automatic Execution
 09:57:39 - 13-Oct-26
Sell* 3,166 40.10p Automatic Execution
 09:57:39 - 13-Oct-26
Sell* 625 40.10p Automatic Execution
 09:57:39 - 13-Oct-26
Sell* 6,212 40.1752p Ordinary
 09:55:37 - 13-Oct-26
Sell* 6,212 40.1752p Ordinary
 09:55:04 - 13-Oct-26
Unknown* 225,000 40.25p Negotiated Trade
 09:46:28 - 13-Oct-26
Sell* 39,200 40.2061p Ordinary
 09:45:57 - 13-Oct-26
Buy* 5 40.45p SI Trade
 09:42:46 - 13-Oct-26
Sell* 1,646 40.05p Automatic Execution
 09:42:46 - 13-Oct-26
Buy* 56 40.392p Suspected BUY Trade
 09:30:15 - 13-Oct-26
Sell* 1,001 40.2158p Ordinary
 09:30:05 - 13-Oct-26
Buy* 1 40.377p Suspected BUY Trade
 09:28:18 - 13-Oct-26
Unknown* 350,000 40.275p Negotiated Trade
 09:21:50 - 13-Oct-26
Sell* 1,537 40.10p Automatic Execution
 09:20:51 - 13-Oct-26
Sell* 5,427 40.10p Automatic Execution
 09:20:51 - 13-Oct-26
Sell* 32,555 40.10p Automatic Execution
 09:20:51 - 13-Oct-26
Sell* 17,357 40.245p Ordinary
 09:20:37 - 13-Oct-26
Sell* 15,000 40.241p Negotiated Trade
 09:20:22 - 13-Oct-26
Sell* 5,000 40.15p Automatic Execution
 09:18:06 - 13-Oct-26
Sell* 7,580 40.2447p Ordinary
 09:07:35 - 13-Oct-26
Sell* 21 40.2653p Ordinary
 09:01:53 - 13-Oct-26
Sell* 1,241 40.2946p Ordinary
 09:01:47 - 13-Oct-26
Sell* 16,000 40.2649p Ordinary
 09:00:17 - 13-Oct-26
Buy* 814 40.50p SI Trade
 08:52:50 - 13-Oct-26
Sell* 50,000 40.2437p Ordinary
 08:52:36 - 13-Oct-26
Unknown* 62,090 40.25p Ordinary
 08:51:48 - 13-Oct-26
Sell* 25,000 40.2057p Ordinary
 08:50:28 - 13-Oct-26
Sell* 6,300 40.2057p Ordinary
 08:49:09 - 13-Oct-26
Sell* 2,842 40.20p Automatic Execution
 08:42:43 - 13-Oct-26
Sell* 20,000 40.20p Automatic Execution
 08:42:43 - 13-Oct-26
Buy* 500 40.3511p Ordinary
 08:41:41 - 13-Oct-26
Buy* 26,052 40.3032p Ordinary
 08:39:39 - 13-Oct-26
Buy* 1,860 40.305p Ordinary
 08:38:13 - 13-Oct-26
Buy* 1,230 40.3078p Ordinary
 08:22:43 - 13-Oct-26
Buy* 20,000 40.3096p Ordinary
 08:17:23 - 13-Oct-26
Sell* 20,000 40.262p Ordinary
 08:12:55 - 13-Oct-26
Buy* 25,000 40.215p Ordinary
 08:10:16 - 13-Oct-26
Sell* 1,400 40.05p Automatic Execution
 08:10:09 - 13-Oct-26
Sell* 4,542 40.20p Automatic Execution
 08:10:05 - 13-Oct-26
Sell* 2,965 40.20p Automatic Execution
 08:10:05 - 13-Oct-26
Sell* 2,249 40.20p Automatic Execution
 08:10:05 - 13-Oct-26
Sell* 3,710 40.25p Automatic Execution
 08:09:51 - 13-Oct-26
Buy* 3,891 40.20p Automatic Execution
 08:09:51 - 13-Oct-26
Buy* 1,140 40.20p Automatic Execution
 08:09:51 - 13-Oct-26
Buy* 20,000 40.0786p Ordinary
 08:08:27 - 13-Oct-26
Buy* 3,892 40.15p Automatic Execution
 08:07:03 - 13-Oct-26
Buy* 1,142 40.15p Automatic Execution
 08:07:03 - 13-Oct-26
Buy* 5,000 40.1302p Ordinary
 08:06:57 - 13-Oct-26
Buy* 3,829 40.0785p Ordinary
 08:06:43 - 13-Oct-26
Buy* 3,891 40.10p Automatic Execution
 08:06:43 - 13-Oct-26
Buy* 1,167 40.10p Automatic Execution
 08:06:43 - 13-Oct-26
Buy* 1,967 40.05p Automatic Execution
 08:05:24 - 13-Oct-26
Buy* 3,492 40.05p Automatic Execution
 08:05:24 - 13-Oct-26
Buy* 3,891 40.05p Automatic Execution
 08:05:24 - 13-Oct-26
Buy* 3 40.10p SI Trade
 08:05:24 - 13-Oct-26
Buy* 2 40.10p SI Trade
 08:05:24 - 13-Oct-26
Buy* 102 40.10p SI Trade
 08:05:24 - 13-Oct-26
Buy* 2 40.10p SI Trade
 08:05:24 - 13-Oct-26
Buy* 4 40.10p SI Trade
 08:05:24 - 13-Oct-26
Buy* 1,829 40.10p Automatic Execution
 08:05:24 - 13-Oct-26
Buy* 895 40.10p Automatic Execution
 08:05:24 - 13-Oct-26
Buy* 1,143 40.10p Automatic Execution
 08:05:24 - 13-Oct-26
Unknown* 231,418 40.00p Negotiated Trade
 08:05:08 - 13-Oct-26
Buy* 7,801 39.7407p Suspected BUY Trade
 08:04:20 - 13-Oct-26
Buy* 41,597 39.74p Suspected BUY Trade
 08:04:17 - 13-Oct-26
Sell* 11,175 39.4813p Ordinary
 08:00:39 - 13-Oct-26
Buy* 6,496 39.9615p Suspected BUY Trade
 08:00:08 - 13-Oct-26
Buy* 29 40.0325p Ordinary
 08:00:08 - 13-Oct-26
Sell* 61,087 39.65p Uncrossing Trade
 08:00:05 - 13-Oct-26
Buy* 123,955 39.95p Suspected BUY Trade
 16:35:21 - 12-Oct-26
Buy* 6,497 39.9506p Ordinary
 16:29:51 - 12-Oct-26
Buy* 380 40.00p Automatic Execution
 16:29:33 - 12-Oct-26
Buy* 339 40.00p Automatic Execution
 16:29:33 - 12-Oct-26
Buy* 25,000 39.9564p Ordinary
 16:29:22 - 12-Oct-26
Buy* 126 40.00p Automatic Execution
 16:29:20 - 12-Oct-26
Buy* 339 40.00p Automatic Execution
 16:29:20 - 12-Oct-26
Buy* 6 40.00p Automatic Execution
 16:28:51 - 12-Oct-26
Buy* 700 40.00p Automatic Execution
 16:28:51 - 12-Oct-26
Buy* 6,497 39.9564p Ordinary
 16:28:45 - 12-Oct-26
Buy* 5,746 39.9564p Ordinary
 16:28:10 - 12-Oct-26
Buy* 10,000 39.9564p Ordinary
 16:26:17 - 12-Oct-26
FTSE 100 Latest
Value10,646.80
Change-9.48