| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,283 | 51.00p | Automatic Execution |
16:35:28 - 15-Apr-26 |
| Buy* | 26,413 | 51.00p | Suspected BUY Trade |
16:35:27 - 15-Apr-26 |
| Sell* | 1,999 | 50.40p | Automatic Execution |
16:29:55 - 15-Apr-26 |
| Buy* | 19 | 50.80p | SI Trade |
16:29:55 - 15-Apr-26 |
| Buy* | 10,000 | 51.027p | Suspected BUY Trade |
16:22:22 - 15-Apr-26 |
| Buy* | 11,000 | 50.9994p | Ordinary |
16:22:02 - 15-Apr-26 |
| Buy* | 19,600 | 50.9994p | Ordinary |
16:15:57 - 15-Apr-26 |
| Sell* | 5 | 50.50p | SI Trade |
16:15:53 - 15-Apr-26 |
| Sell* | 10,000 | 50.764p | Ordinary |
16:09:34 - 15-Apr-26 |
| Buy* | 5,000 | 50.962p | Ordinary |
15:57:38 - 15-Apr-26 |
| Buy* | 500 | 51.057p | Suspected BUY Trade |
15:57:09 - 15-Apr-26 |
| Sell* | 28 | 50.70p | Automatic Execution |
15:52:55 - 15-Apr-26 |
| Sell* | 2,147 | 50.80p | Automatic Execution |
15:48:37 - 15-Apr-26 |
| Sell* | 9,958 | 51.20p | Automatic Execution |
15:48:37 - 15-Apr-26 |
| Sell* | 1,900 | 51.20p | Automatic Execution |
15:48:37 - 15-Apr-26 |
| Sell* | 2,351 | 51.20p | Automatic Execution |
15:48:35 - 15-Apr-26 |
| Sell* | 200 | 51.125p | Ordinary |
15:46:43 - 15-Apr-26 |
| Buy* | 115 | 51.30p | SI Trade |
15:46:43 - 15-Apr-26 |
| Sell* | 5,000 | 50.949p | Ordinary |
15:45:28 - 15-Apr-26 |
| Sell* | 3,907 | 50.948p | Ordinary |
15:44:20 - 15-Apr-26 |
| Sell* | 10,000 | 50.8838p | Ordinary |
15:40:49 - 15-Apr-26 |
| Buy* | 4,898 | 50.80p | Automatic Execution |
15:40:18 - 15-Apr-26 |
| Buy* | 70 | 50.80p | Automatic Execution |
15:40:18 - 15-Apr-26 |
| Buy* | 565 | 50.80p | Automatic Execution |
15:40:18 - 15-Apr-26 |
| Sell* | 672 | 50.70p | Automatic Execution |
15:39:52 - 15-Apr-26 |
| Buy* | 457 | 50.80p | Automatic Execution |
15:34:00 - 15-Apr-26 |
| Buy* | 420 | 50.80p | Automatic Execution |
15:32:02 - 15-Apr-26 |
| Buy* | 101 | 50.623p | Ordinary |
15:32:00 - 15-Apr-26 |
| Sell* | 88,537 | 50.3833p | Ordinary |
15:30:34 - 15-Apr-26 |
| Sell* | 1 | 50.3833p | Ordinary |
15:24:59 - 15-Apr-26 |
| Buy* | 433 | 50.80p | Ordinary |
15:18:43 - 15-Apr-26 |
| Buy* | 3,939 | 50.7724p | Ordinary |
15:01:07 - 15-Apr-26 |
| Sell* | 3,348 | 50.30p | Automatic Execution |
14:58:52 - 15-Apr-26 |
| Buy* | 2 | 50.90p | SI Trade |
14:46:51 - 15-Apr-26 |
| Buy* | 18,000 | 50.5668p | Ordinary |
14:45:39 - 15-Apr-26 |
| Sell* | 18,000 | 50.3167p | Ordinary |
14:45:28 - 15-Apr-26 |
| Buy* | 60,000 | 50.5675p | Ordinary |
14:25:37 - 15-Apr-26 |
| Buy* | 7,000 | 50.5668p | Ordinary |
14:17:56 - 15-Apr-26 |
| Buy* | 4,139 | 50.5668p | Ordinary |
13:58:51 - 15-Apr-26 |
| Buy* | 4,139 | 50.5668p | Ordinary |
13:54:30 - 15-Apr-26 |
| Buy* | 3,000 | 50.5675p | Ordinary |
13:51:52 - 15-Apr-26 |
| Sell* | 30,000 | 50.40p | Ordinary |
13:25:05 - 15-Apr-26 |
| Buy* | 21 | 50.90p | SI Trade |
13:25:04 - 15-Apr-26 |
| Buy* | 979 | 50.6192p | Ordinary |
12:56:30 - 15-Apr-26 |
| Sell* | 2 | 50.20p | SI Trade |
12:35:00 - 15-Apr-26 |
| Sell* | 5,571 | 50.3333p | Ordinary |
12:26:29 - 15-Apr-26 |
| Buy* | 86 | 50.80p | SI Trade |
12:19:56 - 15-Apr-26 |
| Sell* | 62,159 | 50.30p | Ordinary |
12:19:19 - 15-Apr-26 |
| Buy* | 30,000 | 50.5042p | Ordinary |
12:17:20 - 15-Apr-26 |
| Buy* | 81 | 50.515p | Ordinary |
12:13:55 - 15-Apr-26 |
| Buy* | 36,000 | 50.5144p | Ordinary |
12:13:09 - 15-Apr-26 |
| Sell* | 11,328 | 50.269p | Ordinary |
12:06:48 - 15-Apr-26 |
| Buy* | 1,969 | 50.5144p | Ordinary |
12:04:16 - 15-Apr-26 |
| Sell* | 134 | 50.20p | SI Trade |
11:56:44 - 15-Apr-26 |
| Buy* | 29 | 50.80p | SI Trade |
11:49:35 - 15-Apr-26 |
| Sell* | 70 | 50.20p | Automatic Execution |
11:46:37 - 15-Apr-26 |
| Buy* | 230 | 50.515p | Ordinary |
11:30:58 - 15-Apr-26 |
| Buy* | 30,000 | 50.5045p | Ordinary |
11:26:04 - 15-Apr-26 |
| Sell* | 20 | 49.80p | SI Trade |
11:23:05 - 15-Apr-26 |
| Buy* | 786 | 50.10p | Automatic Execution |
11:23:05 - 15-Apr-26 |
| Buy* | 375 | 50.10p | Automatic Execution |
11:23:05 - 15-Apr-26 |
| Buy* | 737 | 50.10p | Automatic Execution |
11:23:05 - 15-Apr-26 |
| Buy* | 12,963 | 50.081p | Ordinary |
11:22:23 - 15-Apr-26 |
| Sell* | 11,130 | 49.85p | Ordinary |
11:21:47 - 15-Apr-26 |
| Sell* | 5 | 50.00p | Automatic Execution |
10:51:54 - 15-Apr-26 |
| Sell* | 2 | 50.00p | Automatic Execution |
10:51:54 - 15-Apr-26 |
| Buy* | 75 | 50.00p | Automatic Execution |
10:51:54 - 15-Apr-26 |
| Buy* | 200 | 50.00p | Automatic Execution |
10:51:54 - 15-Apr-26 |
| Buy* | 1,344 | 49.979p | Ordinary |
10:50:28 - 15-Apr-26 |
| Buy* | 7,500 | 49.979p | Ordinary |
10:49:11 - 15-Apr-26 |
| Buy* | 1,899 | 49.8026p | Ordinary |
10:48:32 - 15-Apr-26 |
| Buy* | 35,000 | 49.8776p | Ordinary |
10:41:40 - 15-Apr-26 |
| Buy* | 1,459 | 49.861p | SI Trade |
10:30:25 - 15-Apr-26 |
| Buy* | 1,891 | 49.8026p | Ordinary |
10:28:38 - 15-Apr-26 |
| Buy* | 2,000 | 50.2934p | Ordinary |
10:16:18 - 15-Apr-26 |
| Sell* | 5,000 | 50.032p | SI Trade |
10:12:51 - 15-Apr-26 |
| Sell* | 80,000 | 49.90p | Ordinary |
09:58:10 - 15-Apr-26 |
| Buy* | 2,647 | 50.255p | Suspected BUY Trade |
09:39:42 - 15-Apr-26 |
| Sell* | 95,814 | 49.8816p | Ordinary |
09:20:16 - 15-Apr-26 |
| Buy* | 12,351 | 50.4241p | Ordinary |
09:15:46 - 15-Apr-26 |
| Buy* | 1,983 | 50.425p | Ordinary |
09:13:20 - 15-Apr-26 |
| Sell* | 14,523 | 50.168p | SI Trade |
09:11:30 - 15-Apr-26 |
| Sell* | 8,474 | 49.8807p | Ordinary |
09:06:41 - 15-Apr-26 |
| Sell* | 5,973 | 50.154p | SI Trade |
09:01:49 - 15-Apr-26 |
| Sell* | 385 | 49.80p | SI Trade |
09:00:44 - 15-Apr-26 |
| Buy* | 8 | 50.70p | SI Trade |
08:54:08 - 15-Apr-26 |
| Buy* | 13,920 | 50.2999p | Ordinary |
08:54:03 - 15-Apr-26 |
| Buy* | 4 | 50.80p | SI Trade |
08:51:01 - 15-Apr-26 |
| Buy* | 1 | 50.80p | SI Trade |
08:51:01 - 15-Apr-26 |
| Sell* | 100,264 | 49.875p | Ordinary |
08:49:55 - 15-Apr-26 |
| Buy* | 1,967 | 50.5776p | Ordinary |
08:28:41 - 15-Apr-26 |
| Buy* | 721 | 50.579p | Suspected BUY Trade |
08:27:17 - 15-Apr-26 |
| Sell* | 123 | 49.90p | Ordinary |
08:16:11 - 15-Apr-26 |
| Buy* | 146 | 51.20p | SI Trade |
08:09:35 - 15-Apr-26 |
| Buy* | 2 | 51.00p | SI Trade |
08:08:47 - 15-Apr-26 |
| Buy* | 20 | 51.00p | SI Trade |
08:08:47 - 15-Apr-26 |
| Buy* | 39 | 51.00p | SI Trade |
08:03:34 - 15-Apr-26 |
| Buy* | 17,448 | 50.00p | Automatic Execution |
16:35:24 - 14-Apr-26 |
| Buy* | 39,499 | 50.00p | Suspected BUY Trade |
16:35:23 - 14-Apr-26 |
| Sell* | 30,000 | 49.8883p | Ordinary |
16:29:24 - 14-Apr-26 |
| Sell* | 2,717 | 49.90p | Automatic Execution |
16:26:50 - 14-Apr-26 |
| Sell* | 1 | 49.75p | Automatic Execution |
16:25:53 - 14-Apr-26 |
| Sell* | 2,092 | 49.80p | Automatic Execution |
16:25:50 - 14-Apr-26 |
| Sell* | 2,000 | 49.70p | SI Trade |
16:24:09 - 14-Apr-26 |
| Buy* | 9 | 50.00p | SI Trade |
16:14:01 - 14-Apr-26 |
| Sell* | 748 | 49.70p | Automatic Execution |
16:14:00 - 14-Apr-26 |
| Sell* | 3,149 | 49.70p | Automatic Execution |
16:14:00 - 14-Apr-26 |
| Sell* | 581 | 49.70p | Automatic Execution |
16:09:08 - 14-Apr-26 |
| Sell* | 1,900 | 49.70p | Automatic Execution |
16:09:08 - 14-Apr-26 |
| Buy* | 400 | 49.985p | Ordinary |
16:07:12 - 14-Apr-26 |
| Sell* | 34,719 | 49.8321p | Ordinary |
16:00:57 - 14-Apr-26 |
| Sell* | 386 | 49.70p | Automatic Execution |
15:55:21 - 14-Apr-26 |
| Sell* | 422 | 49.75p | Automatic Execution |
15:55:21 - 14-Apr-26 |
| Sell* | 2,328 | 49.80p | Automatic Execution |
15:55:21 - 14-Apr-26 |
| Sell* | 5,600 | 49.8879p | Ordinary |
15:54:54 - 14-Apr-26 |
| Buy* | 2,328 | 49.85p | Automatic Execution |
15:54:01 - 14-Apr-26 |
| Sell* | 2,890 | 49.65p | Automatic Execution |
15:54:01 - 14-Apr-26 |
| Sell* | 1,800 | 49.65p | Automatic Execution |
15:54:01 - 14-Apr-26 |
| Buy* | 20,000 | 49.88p | SI Trade |
15:53:24 - 14-Apr-26 |
| Buy* | 40 | 50.00p | SI Trade |
15:50:34 - 14-Apr-26 |
| Buy* | 4,012 | 49.847p | SI Trade |
15:48:27 - 14-Apr-26 |
| Buy* | 2 | 50.00p | SI Trade |
15:47:00 - 14-Apr-26 |
| Sell* | 975 | 49.82p | SI Trade |
15:39:05 - 14-Apr-26 |
| Buy* | 1,050 | 50.00p | Ordinary |
15:37:41 - 14-Apr-26 |
| Sell* | 30,000 | 49.7623p | Ordinary |
15:34:19 - 14-Apr-26 |
| Buy* | 200 | 49.95p | Automatic Execution |
15:32:20 - 14-Apr-26 |
| Sell* | 2,739 | 50.00p | Automatic Execution |
15:32:20 - 14-Apr-26 |
| Sell* | 3,006 | 50.10p | Automatic Execution |
15:32:20 - 14-Apr-26 |
| Sell* | 429 | 50.10p | Automatic Execution |
15:32:20 - 14-Apr-26 |
| Sell* | 3,028 | 50.20p | Automatic Execution |
15:32:20 - 14-Apr-26 |
| Sell* | 449 | 50.20p | Automatic Execution |
15:32:20 - 14-Apr-26 |
| Sell* | 1,744 | 50.20p | Automatic Execution |
15:32:20 - 14-Apr-26 |
| Sell* | 5,000 | 50.167p | Ordinary |
15:31:46 - 14-Apr-26 |
| Sell* | 40,000 | 50.15p | Ordinary |
15:30:26 - 14-Apr-26 |
| Buy* | 15 | 50.70p | SI Trade |
15:28:53 - 14-Apr-26 |
| Buy* | 450 | 50.30p | Automatic Execution |
15:23:10 - 14-Apr-26 |
| Sell* | 30,000 | 50.3849p | Ordinary |
15:21:58 - 14-Apr-26 |
| Sell* | 3,473 | 50.50p | Automatic Execution |
15:20:11 - 14-Apr-26 |
| Sell* | 420 | 50.50p | Automatic Execution |
15:20:11 - 14-Apr-26 |
| Sell* | 2,772 | 50.50p | Automatic Execution |
15:20:11 - 14-Apr-26 |
| Sell* | 1,800 | 50.50p | Automatic Execution |
15:20:11 - 14-Apr-26 |
| Sell* | 5,000 | 50.807p | Negotiated Trade |
15:19:51 - 14-Apr-26 |
| Sell* | 30,000 | 50.5061p | Ordinary |
15:18:59 - 14-Apr-26 |
| Buy* | 407 | 50.80p | Automatic Execution |
15:18:59 - 14-Apr-26 |
| Buy* | 29 | 50.80p | Automatic Execution |
15:18:59 - 14-Apr-26 |
| Sell* | 10,000 | 50.473p | SI Trade |
15:18:10 - 14-Apr-26 |
| Sell* | 9,500 | 50.444p | SI Trade |
15:15:07 - 14-Apr-26 |
| Sell* | 67 | 50.40p | SI Trade |
15:13:32 - 14-Apr-26 |
| Buy* | 7,840 | 50.688p | Suspected BUY Trade |
15:12:22 - 14-Apr-26 |
| Buy* | 400 | 50.60p | Automatic Execution |
15:12:05 - 14-Apr-26 |
| Buy* | 7,380 | 50.60p | Automatic Execution |
15:12:04 - 14-Apr-26 |
| Buy* | 7,870 | 50.60p | Ordinary |
15:11:49 - 14-Apr-26 |
| Buy* | 3,951 | 50.60p | Ordinary |
15:11:15 - 14-Apr-26 |
| Sell* | 17,149 | 49.994p | Negotiated Trade |
15:02:35 - 14-Apr-26 |
| Sell* | 39,357 | 49.905p | Negotiated Trade |
15:00:15 - 14-Apr-26 |
| Sell* | 3,460 | 50.044p | Ordinary |
14:55:09 - 14-Apr-26 |
| Buy* | 65 | 50.40p | Automatic Execution |
14:55:09 - 14-Apr-26 |
| Sell* | 50,000 | 50.0492p | Ordinary |
14:44:38 - 14-Apr-26 |
| Buy* | 39 | 50.10p | Automatic Execution |
14:44:00 - 14-Apr-26 |
| Buy* | 16 | 50.10p | Automatic Execution |
14:43:44 - 14-Apr-26 |
| Buy* | 367 | 50.10p | Automatic Execution |
14:43:44 - 14-Apr-26 |
| Sell* | 1,520 | 50.00p | Automatic Execution |
14:43:44 - 14-Apr-26 |
| Sell* | 5,000 | 50.0105p | Ordinary |
14:43:38 - 14-Apr-26 |
| Sell* | 5,000 | 50.0105p | Ordinary |
14:43:38 - 14-Apr-26 |
| Sell* | 4 | 50.10p | SI Trade |
14:43:37 - 14-Apr-26 |
| Buy* | 65 | 50.10p | Automatic Execution |
14:43:37 - 14-Apr-26 |
| Sell* | 10,027 | 49.866p | Negotiated Trade |
14:38:43 - 14-Apr-26 |
| Sell* | 50,000 | 49.9224p | Ordinary |
14:17:17 - 14-Apr-26 |
| Sell* | 13,983 | 49.8454p | Ordinary |
14:14:50 - 14-Apr-26 |
| Buy* | 5,992 | 50.0608p | Ordinary |
14:14:07 - 14-Apr-26 |
| Sell* | 2 | 49.80p | SI Trade |
14:02:01 - 14-Apr-26 |
| Buy* | 2 | 50.30p | SI Trade |
14:02:01 - 14-Apr-26 |
| Buy* | 4 | 50.30p | SI Trade |
14:02:01 - 14-Apr-26 |
| Buy* | 9,953 | 50.2351p | Ordinary |
13:56:27 - 14-Apr-26 |
| Buy* | 217 | 50.30p | SI Trade |
13:30:00 - 14-Apr-26 |
| Sell* | 10,000 | 49.8615p | Ordinary |
13:02:22 - 14-Apr-26 |
| Buy* | 9,945 | 50.2356p | Ordinary |
13:01:32 - 14-Apr-26 |
| Buy* | 6,000 | 50.24p | Ordinary |
12:59:05 - 14-Apr-26 |
| Sell* | 10,000 | 49.9645p | Ordinary |
12:58:44 - 14-Apr-26 |
| Sell* | 1,201 | 50.0263p | Ordinary |
12:51:31 - 14-Apr-26 |
| Sell* | 10,296 | 50.0265p | Ordinary |
12:36:46 - 14-Apr-26 |
| Sell* | 10,000 | 50.026p | Ordinary |
12:27:46 - 14-Apr-26 |
| Sell* | 54,001 | 49.8055p | Ordinary |
12:20:40 - 14-Apr-26 |
| Buy* | 34 | 50.00p | Automatic Execution |
12:20:31 - 14-Apr-26 |
| Buy* | 20,000 | 50.00p | Automatic Execution |
12:20:31 - 14-Apr-26 |
| Buy* | 43 | 49.90p | SI Trade |
12:20:28 - 14-Apr-26 |
| Sell* | 97 | 49.75p | Automatic Execution |
12:20:28 - 14-Apr-26 |
| Sell* | 384 | 49.75p | Automatic Execution |
12:20:28 - 14-Apr-26 |
| Sell* | 2,034 | 49.80p | Automatic Execution |
12:20:28 - 14-Apr-26 |
| Sell* | 1 | 49.80p | Automatic Execution |
12:20:28 - 14-Apr-26 |
| Buy* | 241 | 49.80p | Automatic Execution |
12:20:28 - 14-Apr-26 |
| Buy* | 7,351 | 49.897p | Ordinary |
12:20:23 - 14-Apr-26 |
| Buy* | 3,145 | 49.80p | Ordinary |
12:20:23 - 14-Apr-26 |
| Buy* | 19,542 | 49.7999p | Ordinary |
12:20:22 - 14-Apr-26 |
| Buy* | 24,936 | 49.7999p | Ordinary |
12:20:22 - 14-Apr-26 |
| Buy* | 1,494 | 49.786p | Suspected BUY Trade |
12:20:22 - 14-Apr-26 |
| Buy* | 46,670 | 49.6338p | Ordinary |
12:20:21 - 14-Apr-26 |
| Buy* | 1,557 | 49.74p | Suspected BUY Trade |
12:20:21 - 14-Apr-26 |
| Buy* | 22 | 49.80p | SI Trade |
11:50:41 - 14-Apr-26 |
| Buy* | 20,000 | 49.5394p | Ordinary |
11:31:19 - 14-Apr-26 |