Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Real Estate Investment Trust (SREI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 39,410 45.60p Uncrossing Trade
 16:35:15 - 17-Jul-26
Sell* 1 45.70p Automatic Execution
 16:28:41 - 17-Jul-26
Sell* 910 45.70p SI Trade
 16:28:19 - 17-Jul-26
Sell* 5,000 45.837p Ordinary
 16:24:39 - 17-Jul-26
Buy* 43,465 46.00p Ordinary
 16:18:55 - 17-Jul-26
Buy* 32 46.00p SI Trade
 16:01:49 - 17-Jul-26
Buy* 10,858 46.00p Ordinary
 15:57:58 - 17-Jul-26
Buy* 16,926 46.00p Ordinary
 15:49:05 - 17-Jul-26
Buy* 426 46.00p Ordinary
 15:41:45 - 17-Jul-26
Buy* 326 46.00p SI Trade
 15:37:16 - 17-Jul-26
Sell* 17,593 45.8641p Ordinary
 15:37:00 - 17-Jul-26
Buy* 10,858 46.00p Ordinary
 15:34:36 - 17-Jul-26
Buy* 50 46.00p SI Trade
 15:29:54 - 17-Jul-26
Buy* 622 46.00p Automatic Execution
 15:27:53 - 17-Jul-26
Buy* 3,390 46.00p Automatic Execution
 15:27:53 - 17-Jul-26
Buy* 500 46.00p SI Trade
 15:27:37 - 17-Jul-26
Buy* 5,539 46.00p Ordinary
 15:23:03 - 17-Jul-26
Buy* 18,264 46.00p Ordinary
 15:16:53 - 17-Jul-26
Buy* 11 46.05p SI Trade
 14:58:30 - 17-Jul-26
Buy* 2 46.05p SI Trade
 14:58:30 - 17-Jul-26
Sell* 358 45.70p SI Trade
 14:58:30 - 17-Jul-26
Buy* 4,331 46.00p Ordinary
 14:30:47 - 17-Jul-26
Buy* 21,739 46.00p Ordinary
 14:27:36 - 17-Jul-26
Buy* 1,750 45.95p SI Trade
 14:26:58 - 17-Jul-26
Buy* 9,757 46.00p Ordinary
 14:22:06 - 17-Jul-26
Buy* 280 46.00p Ordinary
 14:18:33 - 17-Jul-26
Buy* 5,418 46.00p Ordinary
 14:11:48 - 17-Jul-26
Sell* 80,000 45.627p SI Trade
 14:02:00 - 17-Jul-26
Buy* 4,339 46.00p Ordinary
 13:57:45 - 17-Jul-26
Sell* 4,977 45.8368p Ordinary
 13:56:15 - 17-Jul-26
Buy* 2,098 45.95p SI Trade
 13:39:41 - 17-Jul-26
Buy* 543 46.00p Ordinary
 12:41:46 - 17-Jul-26
Buy* 1,043 46.00p Ordinary
 12:28:19 - 17-Jul-26
Buy* 43,475 46.00p Ordinary
 12:08:24 - 17-Jul-26
Buy* 21,749 45.9773p Ordinary
 12:06:02 - 17-Jul-26
Buy* 6,510 45.9609p Ordinary
 12:05:19 - 17-Jul-26
Buy* 30,000 45.9658p Ordinary
 11:41:52 - 17-Jul-26
Sell* 999 45.85p Automatic Execution
 11:22:05 - 17-Jul-26
Buy* 1,339 46.05p Automatic Execution
 11:16:35 - 17-Jul-26
Buy* 8,516 46.05p Automatic Execution
 11:16:35 - 17-Jul-26
Sell* 76 46.00p Automatic Execution
 11:16:30 - 17-Jul-26
Sell* 2,163 46.00p Automatic Execution
 11:16:30 - 17-Jul-26
Sell* 1,356 46.05p Automatic Execution
 11:16:30 - 17-Jul-26
Buy* 8,000 46.05p Automatic Execution
 11:16:30 - 17-Jul-26
Sell* 20,000 46.012p SI Trade
 11:12:52 - 17-Jul-26
Buy* 20,000 46.048p Suspected BUY Trade
 11:12:07 - 17-Jul-26
Buy* 4,000 46.00p Ordinary
 11:11:57 - 17-Jul-26
Sell* 547 45.60p Automatic Execution
 11:06:29 - 17-Jul-26
Sell* 99 45.60p Automatic Execution
 11:06:29 - 17-Jul-26
Buy* 42,377 45.9996p Ordinary
 10:57:59 - 17-Jul-26
Sell* 50,000 45.6322p Ordinary
 10:55:52 - 17-Jul-26
Buy* 350 46.00p SI Trade
 10:54:09 - 17-Jul-26
Buy* 2,000 46.00p Ordinary
 10:53:55 - 17-Jul-26
Sell* 1,277 45.8054p Ordinary
 10:46:34 - 17-Jul-26
Sell* 15,000 45.8057p Ordinary
 10:34:15 - 17-Jul-26
Buy* 4,006 46.00p Ordinary
 10:33:25 - 17-Jul-26
Buy* 13 46.05p SI Trade
 10:25:31 - 17-Jul-26
Buy* 26 46.05p SI Trade
 10:25:31 - 17-Jul-26
Buy* 1,596 46.00p Ordinary
 10:25:18 - 17-Jul-26
Buy* 26 46.05p SI Trade
 10:09:58 - 17-Jul-26
Buy* 26 46.05p SI Trade
 10:09:58 - 17-Jul-26
Buy* 26 46.05p SI Trade
 10:09:58 - 17-Jul-26
Buy* 22 46.05p SI Trade
 10:09:58 - 17-Jul-26
Sell* 21,832 45.8052p Ordinary
 10:05:09 - 17-Jul-26
Buy* 10,853 46.00p Ordinary
 10:00:03 - 17-Jul-26
Buy* 8,157 46.00p Ordinary
 09:52:26 - 17-Jul-26
Buy* 2,429 46.00p Ordinary
 09:42:57 - 17-Jul-26
Buy* 11,056 46.00p Ordinary
 09:42:23 - 17-Jul-26
Buy* 191 46.05p Ordinary
 09:40:28 - 17-Jul-26
Buy* 3,702 46.00p Ordinary
 09:15:23 - 17-Jul-26
Sell* 2,447 45.8054p Ordinary
 09:14:21 - 17-Jul-26
Buy* 8,695 46.00p Ordinary
 09:11:50 - 17-Jul-26
Buy* 32 46.05p SI Trade
 09:06:39 - 17-Jul-26
Buy* 32 46.05p SI Trade
 09:06:39 - 17-Jul-26
Buy* 32 46.05p SI Trade
 09:06:39 - 17-Jul-26
Buy* 32 46.05p SI Trade
 09:06:39 - 17-Jul-26
Buy* 5,000 46.00p Ordinary
 08:51:00 - 17-Jul-26
Buy* 5,000 46.00p Ordinary
 08:47:48 - 17-Jul-26
Buy* 26 46.05p SI Trade
 08:45:18 - 17-Jul-26
Buy* 32 46.05p SI Trade
 08:45:18 - 17-Jul-26
Buy* 32 46.05p SI Trade
 08:40:04 - 17-Jul-26
Buy* 1,335 46.082p Ordinary
 08:39:34 - 17-Jul-26
Buy* 13 46.10p SI Trade
 08:35:39 - 17-Jul-26
Sell* 20,000 45.7467p Ordinary
 08:32:05 - 17-Jul-26
Sell* 1,816 45.45p Ordinary
 08:31:17 - 17-Jul-26
Buy* 192 46.10p Ordinary
 08:30:20 - 17-Jul-26
Buy* 6 46.10p Ordinary
 08:30:19 - 17-Jul-26
Buy* 1,995 45.957p Suspected BUY Trade
 08:30:18 - 17-Jul-26
Sell* 1 45.25p Automatic Execution
 08:30:09 - 17-Jul-26
Buy* 6,513 46.00p Ordinary
 08:29:15 - 17-Jul-26
Buy* 23 46.10p SI Trade
 08:20:38 - 17-Jul-26
Sell* 1,169 45.10p SI Trade
 08:20:38 - 17-Jul-26
Buy* 3 46.10p SI Trade
 08:20:38 - 17-Jul-26
Buy* 11,022 46.0241p Ordinary
 08:18:35 - 17-Jul-26
Buy* 2,316 46.025p Suspected BUY Trade
 08:18:01 - 17-Jul-26
Buy* 529 46.05p SI Trade
 08:16:32 - 17-Jul-26
Buy* 4,339 45.993p Suspected BUY Trade
 08:13:08 - 17-Jul-26
Buy* 70 46.05p SI Trade
 08:11:36 - 17-Jul-26
Buy* 128,729 46.0221p Ordinary
 08:11:14 - 17-Jul-26
Buy* 125,000 46.0221p Ordinary
 08:10:57 - 17-Jul-26
Buy* 2 46.05p SI Trade
 08:09:34 - 17-Jul-26
Buy* 31 46.05p SI Trade
 08:09:34 - 17-Jul-26
Buy* 8 46.05p SI Trade
 08:09:34 - 17-Jul-26
Buy* 15 46.05p SI Trade
 08:09:34 - 17-Jul-26
Buy* 4 46.05p SI Trade
 08:09:34 - 17-Jul-26
Sell* 2,500 45.5841p Negotiated Trade
 08:02:34 - 17-Jul-26
Sell* 4,913 45.556p Ordinary
 08:00:29 - 17-Jul-26
Buy* 4,332 46.07p Ordinary
 08:00:29 - 17-Jul-26
Sell* 3,149 45.279p SI Trade
Suspected SELL Trade
 16:47:06 - 16-Jul-26
Unknown* 337,005 45.36282p Negotiated Trade
 16:36:33 - 16-Jul-26
Sell* 139,388 45.65p Uncrossing Trade
 16:35:12 - 16-Jul-26
Sell* 5,000 45.714p Ordinary
 16:28:52 - 16-Jul-26
Sell* 5,000 45.6912p Ordinary
 16:28:22 - 16-Jul-26
Buy* 54,094 46.20p Suspected BUY Trade
 16:27:35 - 16-Jul-26
Buy* 1,329 45.60p Automatic Execution
 16:27:10 - 16-Jul-26
Buy* 1,127 45.60p Automatic Execution
 16:25:00 - 16-Jul-26
Buy* 54,370 45.965p Suspected BUY Trade
 16:24:12 - 16-Jul-26
Sell* 1 45.40p Automatic Execution
 16:17:59 - 16-Jul-26
Buy* 20,000 45.6636p Ordinary
 16:03:04 - 16-Jul-26
Buy* 25,000 45.5847p Ordinary
 15:52:42 - 16-Jul-26
Buy* 1,504 45.50p Automatic Execution
 15:52:23 - 16-Jul-26
Buy* 368 45.50p Automatic Execution
 15:52:23 - 16-Jul-26
Buy* 2,431 45.50p Automatic Execution
 15:52:23 - 16-Jul-26
Buy* 21,887 45.675p SI Trade
 15:46:57 - 16-Jul-26
Buy* 2 45.50p SI Trade
 15:43:42 - 16-Jul-26
Buy* 3 45.50p SI Trade
 15:33:54 - 16-Jul-26
Buy* 11,252 45.479p SI Trade
 15:31:46 - 16-Jul-26
Buy* 8,122 45.55p Ordinary
 15:30:36 - 16-Jul-26
Sell* 87 45.50p Automatic Execution
 15:21:45 - 16-Jul-26
Sell* 5,000 45.576p SI Trade
 15:21:19 - 16-Jul-26
Sell* 4,913 45.50p Automatic Execution
 15:20:46 - 16-Jul-26
Buy* 2,000 45.75p Ordinary
 15:19:40 - 16-Jul-26
Sell* 7,460 45.40p Automatic Execution
 15:16:43 - 16-Jul-26
Buy* 2,686 45.40p Automatic Execution
 15:16:43 - 16-Jul-26
Buy* 10,980 45.50p Ordinary
 15:16:33 - 16-Jul-26
Sell* 100,000 45.27p Ordinary
 15:13:03 - 16-Jul-26
Buy* 9,757 45.374p Suspected BUY Trade
 15:12:23 - 16-Jul-26
Buy* 108 45.95p SI Trade
 15:12:00 - 16-Jul-26
Sell* 695 45.10p Automatic Execution
 15:12:00 - 16-Jul-26
Buy* 2,154 45.20p Automatic Execution
 15:12:00 - 16-Jul-26
Buy* 438 45.20p Automatic Execution
 15:12:00 - 16-Jul-26
Sell* 1,690 45.10p Automatic Execution
 15:12:00 - 16-Jul-26
Buy* 44 45.20p SI Trade
 15:11:00 - 16-Jul-26
Sell* 321 45.10p Automatic Execution
 15:11:00 - 16-Jul-26
Sell* 1,419 45.10p Automatic Execution
 15:10:00 - 16-Jul-26
Buy* 17 45.20p SI Trade
 15:09:46 - 16-Jul-26
Buy* 8 45.20p SI Trade
 15:09:46 - 16-Jul-26
Buy* 1,441 45.20p Automatic Execution
 15:08:01 - 16-Jul-26
Buy* 44 45.25p SI Trade
 15:07:01 - 16-Jul-26
Sell* 1,660 45.10p Automatic Execution
 15:07:01 - 16-Jul-26
Sell* 1,502 45.10p Automatic Execution
 15:05:01 - 16-Jul-26
Sell* 326 45.10p Automatic Execution
 15:05:01 - 16-Jul-26
Buy* 8,993 45.50p SI Trade
 15:03:10 - 16-Jul-26
Sell* 1,543 45.10p Automatic Execution
 15:03:00 - 16-Jul-26
Buy* 66 45.40p SI Trade
 15:02:00 - 16-Jul-26
Sell* 1,960 45.10p Automatic Execution
 15:02:00 - 16-Jul-26
Sell* 76 45.10p SI Trade
Suspected SELL Trade
 14:59:19 - 16-Jul-26
Sell* 154 45.10p Automatic Execution
 14:59:05 - 16-Jul-26
Sell* 1,787 45.10p Automatic Execution
 14:59:05 - 16-Jul-26
Sell* 70 45.10p Automatic Execution
 14:53:00 - 16-Jul-26
Buy* 3,258 45.25p Automatic Execution
 14:53:00 - 16-Jul-26
Sell* 77 45.10p Automatic Execution
 14:53:00 - 16-Jul-26
Sell* 1,634 45.10p Automatic Execution
 14:53:00 - 16-Jul-26
Sell* 551 45.10p Automatic Execution
 14:53:00 - 16-Jul-26
Sell* 1,339 45.10p Automatic Execution
 14:52:00 - 16-Jul-26
Buy* 1,518 45.20p Automatic Execution
 14:51:00 - 16-Jul-26
Buy* 182 45.40p SI Trade
 14:49:30 - 16-Jul-26
Buy* 4,396 45.316p Suspected BUY Trade
 14:48:14 - 16-Jul-26
Buy* 2,409 45.40p Ordinary
 14:48:00 - 16-Jul-26
Sell* 1,020 45.316p Negotiated Trade
 14:45:13 - 16-Jul-26
Buy* 253 45.30p SI Trade
 14:41:11 - 16-Jul-26
Unknown* 0 45.10p SI Trade
 14:41:00 - 16-Jul-26
Sell* 1,998 45.10p Automatic Execution
 14:41:00 - 16-Jul-26
Buy* 2,123 45.20p Automatic Execution
 14:41:00 - 16-Jul-26
Buy* 1,060 45.10p Automatic Execution
 14:41:00 - 16-Jul-26
Buy* 2,392 45.10p Automatic Execution
 14:41:00 - 16-Jul-26
Buy* 3 45.35p SI Trade
 14:36:53 - 16-Jul-26
Sell* 582 45.10p Automatic Execution
 14:36:53 - 16-Jul-26
Sell* 1,060 45.10p Automatic Execution
 14:36:53 - 16-Jul-26
Buy* 1,951 45.20p Automatic Execution
 14:36:53 - 16-Jul-26
Buy* 4 45.35p SI Trade
 14:35:53 - 16-Jul-26
Buy* 4 45.35p SI Trade
 14:35:53 - 16-Jul-26
Sell* 500 45.45p Automatic Execution
 14:28:08 - 16-Jul-26
Sell* 104 45.45p Automatic Execution
 14:28:08 - 16-Jul-26
Buy* 50,000 45.3851p Ordinary
 14:27:19 - 16-Jul-26
Buy* 50,000 45.5459p Ordinary
 14:26:24 - 16-Jul-26
Buy* 43 45.55p SI Trade
 14:26:18 - 16-Jul-26
Buy* 1,465 45.20p Automatic Execution
 14:24:25 - 16-Jul-26
Buy* 76 45.20p Automatic Execution
 14:24:25 - 16-Jul-26
Sell* 1,582 45.10p Automatic Execution
 14:21:43 - 16-Jul-26
Sell* 133 45.10p Automatic Execution
 14:19:26 - 16-Jul-26
Sell* 1,729 45.10p Automatic Execution
 14:19:26 - 16-Jul-26
Sell* 1,689 45.05p Automatic Execution
 14:18:00 - 16-Jul-26
Sell* 1,537 45.05p Automatic Execution
 14:17:00 - 16-Jul-26
Buy* 20,000 45.387p Suspected BUY Trade
 14:16:55 - 16-Jul-26
Buy* 20,000 45.353p Suspected BUY Trade
 14:16:16 - 16-Jul-26
Sell* 939 45.20p Automatic Execution
 14:14:00 - 16-Jul-26
Buy* 21 45.50p SI Trade
 14:12:00 - 16-Jul-26
Buy* 6,157 45.455p Ordinary
 14:10:28 - 16-Jul-26
Buy* 20,000 45.6462p Ordinary
 14:09:49 - 16-Jul-26
FTSE 100 Latest
Value10,600.37
Change28.13