Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Real Estate Investment Trust (SREI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 157,890 43.95p Suspected BUY Trade
 16:35:27 - 28-Aug-26
Buy* 211 43.90p Automatic Execution
 16:28:58 - 28-Aug-26
Sell* 21 43.7744p Ordinary
 16:27:57 - 28-Aug-26
Sell* 9 43.70p SI Trade
 16:25:48 - 28-Aug-26
Buy* 3 43.95p SI Trade
 16:25:48 - 28-Aug-26
Buy* 75 43.95p SI Trade
 16:25:48 - 28-Aug-26
Buy* 2 43.95p SI Trade
 16:25:48 - 28-Aug-26
Buy* 5 43.95p SI Trade
 16:25:48 - 28-Aug-26
Buy* 16 43.95p SI Trade
 16:25:48 - 28-Aug-26
Buy* 506 43.90p Automatic Execution
 16:25:48 - 28-Aug-26
Buy* 1,722 43.85p Automatic Execution
 16:21:00 - 28-Aug-26
Buy* 4,821 43.85p Automatic Execution
 16:21:00 - 28-Aug-26
Sell* 1,638 43.60p Automatic Execution
 16:20:51 - 28-Aug-26
Buy* 1 43.85p Ordinary
 16:20:08 - 28-Aug-26
Sell* 1,780 43.60p Automatic Execution
 16:18:01 - 28-Aug-26
Buy* 2,102 43.835p Ordinary
 16:15:53 - 28-Aug-26
Sell* 21,423 43.7855p Ordinary
 16:09:29 - 28-Aug-26
Sell* 2,577 43.75p Automatic Execution
 16:06:52 - 28-Aug-26
Buy* 2 43.90p SI Trade
 16:02:13 - 28-Aug-26
Buy* 2 43.90p SI Trade
 16:02:13 - 28-Aug-26
Buy* 6 43.90p SI Trade
 16:02:13 - 28-Aug-26
Unknown* 150,000 43.825p Ordinary
 16:00:52 - 28-Aug-26
Sell* 32,210 43.814p Ordinary
 15:57:44 - 28-Aug-26
Buy* 148 43.90p Automatic Execution
 15:51:28 - 28-Aug-26
Buy* 211 43.90p Automatic Execution
 15:51:28 - 28-Aug-26
Sell* 6,300 43.8132p Ordinary
 15:51:22 - 28-Aug-26
Sell* 20,000 43.813p Ordinary
 15:45:27 - 28-Aug-26
Sell* 211 43.80p Automatic Execution
 15:36:01 - 28-Aug-26
Buy* 5,008 43.90p Automatic Execution
 15:36:01 - 28-Aug-26
Buy* 3,583 43.90p Automatic Execution
 15:36:01 - 28-Aug-26
Sell* 1,589 43.70p Automatic Execution
 15:36:01 - 28-Aug-26
Buy* 11 43.90p SI Trade
 15:31:40 - 28-Aug-26
Buy* 68 43.90p SI Trade
 15:31:40 - 28-Aug-26
Sell* 20,000 43.7826p Ordinary
 15:16:46 - 28-Aug-26
Buy* 2,589 43.90p Automatic Execution
 15:14:43 - 28-Aug-26
Sell* 1,598 43.65p Automatic Execution
 15:08:36 - 28-Aug-26
Sell* 506 43.65p Automatic Execution
 15:08:32 - 28-Aug-26
Sell* 384 43.65p Automatic Execution
 15:08:32 - 28-Aug-26
Sell* 1,446 43.65p Automatic Execution
 15:06:47 - 28-Aug-26
Sell* 20,000 43.753p Ordinary
 15:06:35 - 28-Aug-26
Sell* 1,746 43.60p Automatic Execution
 15:06:16 - 28-Aug-26
Sell* 1,390 43.60p Automatic Execution
 15:06:16 - 28-Aug-26
Sell* 1,960 43.60p Automatic Execution
 15:06:16 - 28-Aug-26
Buy* 6,251 43.876p Ordinary
 15:03:32 - 28-Aug-26
Buy* 10,000 43.9063p Ordinary
 15:00:10 - 28-Aug-26
Buy* 10,000 43.8609p Ordinary
 14:55:43 - 28-Aug-26
Buy* 4,438 43.75p Automatic Execution
 14:51:10 - 28-Aug-26
Buy* 172 43.75p Automatic Execution
 14:51:10 - 28-Aug-26
Sell* 3,452 43.60p Automatic Execution
 14:43:32 - 28-Aug-26
Sell* 1,703 43.60p Automatic Execution
 14:42:48 - 28-Aug-26
Sell* 388 43.60p Automatic Execution
 14:42:48 - 28-Aug-26
Sell* 2,003 43.60p Automatic Execution
 14:42:22 - 28-Aug-26
Sell* 2,040 43.60p Automatic Execution
 14:42:05 - 28-Aug-26
Sell* 1,853 43.60p Automatic Execution
 14:39:46 - 28-Aug-26
Sell* 1,855 43.60p Automatic Execution
 14:36:02 - 28-Aug-26
Sell* 1,895 43.60p Automatic Execution
 14:33:18 - 28-Aug-26
Sell* 1,881 43.60p Automatic Execution
 14:28:02 - 28-Aug-26
Buy* 2,000 43.724p Ordinary
 14:24:07 - 28-Aug-26
Buy* 2,744 43.724p Ordinary
 14:23:02 - 28-Aug-26
Sell* 1,508 43.55p Automatic Execution
 14:22:02 - 28-Aug-26
Sell* 380 43.55p Automatic Execution
 14:22:02 - 28-Aug-26
Sell* 224 43.55p Automatic Execution
 14:14:23 - 28-Aug-26
Sell* 1,880 43.55p Automatic Execution
 14:14:23 - 28-Aug-26
Buy* 1,367 43.898p Ordinary
 14:12:04 - 28-Aug-26
Buy* 570 43.80p SI Trade
 14:02:10 - 28-Aug-26
Buy* 570 43.80p SI Trade
 14:02:10 - 28-Aug-26
Sell* 440 43.50p Automatic Execution
 14:02:10 - 28-Aug-26
Sell* 1 43.65p Automatic Execution
 14:02:10 - 28-Aug-26
Sell* 96 43.65p Automatic Execution
 14:02:10 - 28-Aug-26
Sell* 600 43.65p Automatic Execution
 14:02:10 - 28-Aug-26
Buy* 1,132 43.7805p Ordinary
 13:58:11 - 28-Aug-26
Buy* 57,090 43.7751p Ordinary
 13:50:40 - 28-Aug-26
Buy* 2,250 43.7805p Ordinary
 13:48:43 - 28-Aug-26
Buy* 23 43.70p Automatic Execution
 13:45:27 - 28-Aug-26
Buy* 6,864 43.70p Ordinary
 13:42:32 - 28-Aug-26
Buy* 5,901 43.6899p Ordinary
 13:38:33 - 28-Aug-26
Buy* 11,006 43.6897p Ordinary
 13:37:24 - 28-Aug-26
Buy* 114 43.75p SI Trade
 13:32:02 - 28-Aug-26
Sell* 1,866 43.50p Automatic Execution
 13:20:02 - 28-Aug-26
Buy* 1,831 43.70p Ordinary
 13:17:17 - 28-Aug-26
Buy* 2,797 43.65p Automatic Execution
 13:09:20 - 28-Aug-26
Buy* 471 43.65p Automatic Execution
 13:09:20 - 28-Aug-26
Buy* 1,748 43.65p Automatic Execution
 13:09:20 - 28-Aug-26
Buy* 11 43.65p Ordinary
 13:06:35 - 28-Aug-26
Sell* 567 43.50p Automatic Execution
 12:59:24 - 28-Aug-26
Sell* 2,322 43.50p Automatic Execution
 12:56:45 - 28-Aug-26
Sell* 1,843 43.50p Automatic Execution
 12:54:02 - 28-Aug-26
Sell* 2,021 43.50p Automatic Execution
 12:46:58 - 28-Aug-26
Sell* 3,247 43.50p Automatic Execution
 12:39:53 - 28-Aug-26
Sell* 460 43.55p Automatic Execution
 12:38:12 - 28-Aug-26
Sell* 25,000 43.6432p Ordinary
 12:28:11 - 28-Aug-26
Sell* 1,976 43.55p Automatic Execution
 12:27:55 - 28-Aug-26
Buy* 11,560 43.7798p Ordinary
 12:26:48 - 28-Aug-26
Buy* 5,070 43.78p Ordinary
 12:25:00 - 28-Aug-26
Buy* 4,616 43.60p Automatic Execution
 12:19:15 - 28-Aug-26
Buy* 1,502 43.60p Automatic Execution
 12:19:15 - 28-Aug-26
Buy* 1,000 43.60p Automatic Execution
 12:19:15 - 28-Aug-26
Buy* 1,779 43.60p Automatic Execution
 12:19:15 - 28-Aug-26
Buy* 4,637 43.60p Automatic Execution
 12:19:15 - 28-Aug-26
Buy* 11,460 43.5984p Ordinary
 12:19:04 - 28-Aug-26
Sell* 36 43.50p SI Trade
 12:19:03 - 28-Aug-26
Sell* 5,238 43.45p Automatic Execution
 12:19:03 - 28-Aug-26
Sell* 3,666 43.45p Automatic Execution
 12:19:03 - 28-Aug-26
Sell* 1,831 43.50p Automatic Execution
 12:19:03 - 28-Aug-26
Sell* 5,193 43.50p Automatic Execution
 12:19:03 - 28-Aug-26
Sell* 2,976 43.50p Automatic Execution
 12:19:03 - 28-Aug-26
Sell* 1,098 43.50p Automatic Execution
 12:19:03 - 28-Aug-26
Sell* 2,797 43.50p Automatic Execution
 12:19:03 - 28-Aug-26
Buy* 254 43.65p Ordinary
 12:18:47 - 28-Aug-26
Buy* 265 43.65p Ordinary
 12:17:05 - 28-Aug-26
Buy* 281 43.65p Ordinary
 12:14:51 - 28-Aug-26
Buy* 36,641 43.6484p Ordinary
 12:12:06 - 28-Aug-26
Sell* 4,000 43.5558p Ordinary
 12:10:10 - 28-Aug-26
Buy* 5,000 43.646p Ordinary
 12:02:05 - 28-Aug-26
Buy* 618 43.646p Ordinary
 12:00:40 - 28-Aug-26
Buy* 618 43.646p Ordinary
 12:00:00 - 28-Aug-26
Buy* 618 43.646p Ordinary
 11:59:25 - 28-Aug-26
Buy* 200 43.646p Ordinary
 11:59:13 - 28-Aug-26
Sell* 4,144 43.60p Automatic Execution
 11:58:35 - 28-Aug-26
Buy* 2,288 43.69p Ordinary
 11:58:25 - 28-Aug-26
Buy* 526 43.69p Ordinary
 11:54:31 - 28-Aug-26
Buy* 4,571 43.674p Ordinary
 11:47:30 - 28-Aug-26
Buy* 13,500 43.674p Ordinary
 11:46:58 - 28-Aug-26
Buy* 23,000 43.6738p Ordinary
 11:42:32 - 28-Aug-26
Buy* 111 43.695p Ordinary
 11:40:09 - 28-Aug-26
Buy* 11,000 43.674p Ordinary
 11:31:51 - 28-Aug-26
Buy* 856 43.50p Automatic Execution
 11:26:12 - 28-Aug-26
Buy* 1,801 43.50p Ordinary
 11:21:58 - 28-Aug-26
Buy* 1,623 43.50p SI Trade
 11:21:58 - 28-Aug-26
Buy* 6,879 43.498p Ordinary
 11:14:33 - 28-Aug-26
Buy* 6,500 43.498p Ordinary
 11:14:32 - 28-Aug-26
Buy* 4,578 43.595p Ordinary
 11:12:05 - 28-Aug-26
Buy* 114 43.60p SI Trade
 11:10:36 - 28-Aug-26
Buy* 21 43.60p SI Trade
 11:10:36 - 28-Aug-26
Buy* 25 43.60p SI Trade
 11:10:36 - 28-Aug-26
Buy* 6 43.60p SI Trade
 11:10:36 - 28-Aug-26
Buy* 1,791 43.60p Ordinary
 11:10:33 - 28-Aug-26
Sell* 5,016 43.55p Automatic Execution
 11:10:33 - 28-Aug-26
Sell* 13,932 43.55p Automatic Execution
 11:10:33 - 28-Aug-26
Sell* 2,038 43.55p Automatic Execution
 11:10:33 - 28-Aug-26
Buy* 20,000 43.6799p Ordinary
 11:04:58 - 28-Aug-26
Sell* 9,700 43.6245p Ordinary
 11:00:35 - 28-Aug-26
Buy* 5,780 43.6799p Ordinary
 10:48:58 - 28-Aug-26
Buy* 9,148 43.6798p Ordinary
 10:41:24 - 28-Aug-26
Buy* 4 43.745p Ordinary
 10:35:49 - 28-Aug-26
Buy* 2,740 43.68p Ordinary
 10:31:27 - 28-Aug-26
Buy* 1,789 43.68p Ordinary
 10:15:44 - 28-Aug-26
Sell* 7,717 43.6245p Ordinary
 10:03:25 - 28-Aug-26
Buy* 2,300 43.68p Ordinary
 09:59:07 - 28-Aug-26
Buy* 2,289 43.68p Ordinary
 09:51:53 - 28-Aug-26
Sell* 35,938 43.6246p Ordinary
 09:50:14 - 28-Aug-26
Buy* 6,100 43.6998p Ordinary
 09:35:10 - 28-Aug-26
Buy* 4,000 43.70p Ordinary
 09:28:57 - 28-Aug-26
Sell* 31 43.65p SI Trade
 09:27:24 - 28-Aug-26
Buy* 1,611 43.55p Automatic Execution
 09:27:24 - 28-Aug-26
Buy* 6,500 43.547p Ordinary
 09:25:47 - 28-Aug-26
Buy* 11,518 43.5484p Ordinary
 09:24:22 - 28-Aug-26
Buy* 1,024 43.547p Ordinary
 09:13:01 - 28-Aug-26
Buy* 5,000 43.547p Ordinary
 09:12:14 - 28-Aug-26
Buy* 91 43.55p SI Trade
 09:10:58 - 28-Aug-26
Buy* 68 43.55p SI Trade
 09:10:58 - 28-Aug-26
Buy* 57 43.55p SI Trade
 09:02:54 - 28-Aug-26
Buy* 5,000 43.596p Ordinary
 09:02:47 - 28-Aug-26
Buy* 11,459 43.5979p Ordinary
 09:02:40 - 28-Aug-26
Buy* 2 43.70p SI Trade
 09:02:36 - 28-Aug-26
Sell* 11 43.5302p Ordinary
 09:01:28 - 28-Aug-26
Sell* 6,908 43.5302p Ordinary
 08:49:41 - 28-Aug-26
Buy* 4,848 43.70p Ordinary
 08:43:05 - 28-Aug-26
Buy* 114 43.75p SI Trade
 08:40:36 - 28-Aug-26
Buy* 57 43.745p Ordinary
 08:39:38 - 28-Aug-26
Buy* 1,000 43.70p Ordinary
 08:39:05 - 28-Aug-26
Buy* 9,259 43.70p Ordinary
 08:37:39 - 28-Aug-26
Buy* 5,700 43.70p Ordinary
 08:36:57 - 28-Aug-26
Sell* 1,500 43.4674p Ordinary
 08:33:46 - 28-Aug-26
Buy* 4,576 43.70p Ordinary
 08:29:14 - 28-Aug-26
Buy* 22,926 43.5975p Ordinary
 08:20:08 - 28-Aug-26
Buy* 1,835 43.60p Ordinary
 08:17:13 - 28-Aug-26
Buy* 35 43.80p SI Trade
 08:09:19 - 28-Aug-26
Sell* 207 43.30p SI Trade
 08:09:19 - 28-Aug-26
Sell* 324 43.30p Automatic Execution
 08:09:19 - 28-Aug-26
Sell* 3,388 43.30p Automatic Execution
 08:09:19 - 28-Aug-26
Buy* 15 43.80p SI Trade
 08:09:19 - 28-Aug-26
Buy* 13 43.80p SI Trade
 08:09:19 - 28-Aug-26
Buy* 2 43.80p SI Trade
 08:09:19 - 28-Aug-26
Buy* 16 43.80p SI Trade
 08:09:19 - 28-Aug-26
Buy* 4,567 43.70p Ordinary
 08:05:58 - 28-Aug-26
Buy* 1,132 43.70p Ordinary
 08:05:01 - 28-Aug-26
Sell* 15,329 43.3676p Negotiated Trade
 08:00:12 - 28-Aug-26
Sell* 4,445 43.30p Automatic Execution
 08:00:11 - 28-Aug-26
Sell* 555 43.30p Automatic Execution
 08:00:11 - 28-Aug-26
Buy* 108,588 43.40p Suspected BUY Trade
 16:35:09 - 27-Aug-26
Buy* 1 43.75p SI Trade
 16:29:02 - 27-Aug-26
Buy* 541 43.55p Automatic Execution
 16:28:41 - 27-Aug-26
Buy* 35 43.55p Automatic Execution
 16:27:44 - 27-Aug-26
Buy* 9 43.55p SI Trade
 16:27:06 - 27-Aug-26
Buy* 36 43.55p SI Trade
 16:27:06 - 27-Aug-26
Sell* 307 43.50p Automatic Execution
 16:27:06 - 27-Aug-26
Buy* 6 43.55p SI Trade
 16:24:40 - 27-Aug-26
Buy* 17,224 43.52p Ordinary
 16:20:49 - 27-Aug-26
Buy* 7,458 43.52p Ordinary
 16:16:27 - 27-Aug-26
FTSE 100 Latest
Value10,824.26
Change31.72