Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Real Estate Investment Trust (SREI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150,624 43.00p Uncrossing Trade
 16:35:11 - 03-Nov-26
Sell* 304 43.00p Automatic Execution
 16:29:37 - 03-Nov-26
Sell* 633 43.00p Automatic Execution
 16:29:29 - 03-Nov-26
Buy* 300 43.10p Automatic Execution
 16:29:21 - 03-Nov-26
Buy* 466 43.10p Automatic Execution
 16:29:21 - 03-Nov-26
Sell* 75 43.00p Automatic Execution
 16:28:22 - 03-Nov-26
Sell* 487 43.00p Automatic Execution
 16:28:22 - 03-Nov-26
Sell* 79 43.00p Automatic Execution
 16:28:17 - 03-Nov-26
Sell* 210 43.00p Automatic Execution
 16:28:17 - 03-Nov-26
Sell* 159 43.00p Automatic Execution
 16:27:29 - 03-Nov-26
Sell* 367 43.00p Automatic Execution
 16:27:29 - 03-Nov-26
Sell* 388 43.00p Automatic Execution
 16:26:46 - 03-Nov-26
Sell* 367 43.00p Automatic Execution
 16:26:46 - 03-Nov-26
Sell* 321 43.00p Automatic Execution
 16:26:33 - 03-Nov-26
Sell* 417 43.00p Automatic Execution
 16:26:08 - 03-Nov-26
Sell* 688 43.00p Automatic Execution
 16:26:08 - 03-Nov-26
Sell* 296 43.00p Automatic Execution
 16:23:47 - 03-Nov-26
Sell* 14 43.00p SI Trade
 16:22:55 - 03-Nov-26
Buy* 3,929 43.074p Ordinary
 16:21:37 - 03-Nov-26
Sell* 307 43.00p Automatic Execution
 16:20:01 - 03-Nov-26
Sell* 503 43.00p Automatic Execution
 16:18:28 - 03-Nov-26
Sell* 4,675 43.00p Automatic Execution
 16:18:28 - 03-Nov-26
Sell* 305 43.00p Automatic Execution
 16:18:04 - 03-Nov-26
Buy* 1,079 43.10p Automatic Execution
 16:17:06 - 03-Nov-26
Sell* 89 43.0388p Ordinary
 16:16:35 - 03-Nov-26
Buy* 4,625 43.10p Automatic Execution
 16:16:24 - 03-Nov-26
Buy* 1,038 43.10p Automatic Execution
 16:16:24 - 03-Nov-26
Buy* 3,598 43.10p Automatic Execution
 16:16:24 - 03-Nov-26
Sell* 4,112 43.008p Negotiated Trade
 16:10:42 - 03-Nov-26
Sell* 98,500 43.0025p Ordinary
 16:10:13 - 03-Nov-26
Buy* 43 43.10p Automatic Execution
 16:06:42 - 03-Nov-26
Buy* 2,200 43.05p Automatic Execution
 16:05:26 - 03-Nov-26
Buy* 4,462 43.05p Automatic Execution
 16:05:26 - 03-Nov-26
Buy* 431 43.05p Automatic Execution
 16:05:26 - 03-Nov-26
Sell* 2,620 43.05p Automatic Execution
 16:05:26 - 03-Nov-26
Sell* 2,105 43.05p Automatic Execution
 16:05:26 - 03-Nov-26
Unknown* 24,000 43.15p SI Trade
 15:59:43 - 03-Nov-26
Sell* 1,184 43.05p Automatic Execution
 15:56:38 - 03-Nov-26
Sell* 1,026 43.10p Automatic Execution
 15:56:33 - 03-Nov-26
Sell* 2,647 43.10p Automatic Execution
 15:56:33 - 03-Nov-26
Sell* 2,532 43.10p Automatic Execution
 15:56:30 - 03-Nov-26
Buy* 3,495 43.15p Automatic Execution
 15:54:15 - 03-Nov-26
Buy* 456 43.15p Automatic Execution
 15:54:15 - 03-Nov-26
Buy* 2,987 43.15p Automatic Execution
 15:54:15 - 03-Nov-26
Buy* 616 43.15p Automatic Execution
 15:54:15 - 03-Nov-26
Buy* 1 43.15p Automatic Execution
 15:54:15 - 03-Nov-26
Buy* 2,230 43.15p Automatic Execution
 15:54:15 - 03-Nov-26
Buy* 4,393 43.15p Automatic Execution
 15:54:15 - 03-Nov-26
Buy* 4,836 43.10p Automatic Execution
 15:53:22 - 03-Nov-26
Sell* 3,507 43.15p Automatic Execution
 15:52:56 - 03-Nov-26
Sell* 1 43.1701p Ordinary
 15:52:22 - 03-Nov-26
Sell* 566 43.15p Automatic Execution
 15:51:55 - 03-Nov-26
Sell* 4,797 43.15p Automatic Execution
 15:51:55 - 03-Nov-26
Buy* 460 43.20p Automatic Execution
 15:51:55 - 03-Nov-26
Buy* 2,816 43.20p Automatic Execution
 15:51:55 - 03-Nov-26
Buy* 2,712 43.20p Automatic Execution
 15:51:55 - 03-Nov-26
Buy* 5,192 43.20p Automatic Execution
 15:51:55 - 03-Nov-26
Unknown* 4 43.25p SI Trade
 15:50:55 - 03-Nov-26
Buy* 1,501 43.279p Suspected BUY Trade
 15:50:43 - 03-Nov-26
Buy* 50,000 43.274p Ordinary
 15:41:22 - 03-Nov-26
Sell* 2,154 43.20p Automatic Execution
 15:39:53 - 03-Nov-26
Buy* 69,254 43.3108p Ordinary
 15:36:02 - 03-Nov-26
Buy* 2,300 43.2949p Ordinary
 15:31:54 - 03-Nov-26
Buy* 1,838 43.2949p Ordinary
 15:29:27 - 03-Nov-26
Sell* 7,579 43.238p Ordinary
 15:27:18 - 03-Nov-26
Buy* 14,311 43.295p Suspected BUY Trade
 15:22:58 - 03-Nov-26
Sell* 7,550 43.241p Ordinary
 15:22:11 - 03-Nov-26
Buy* 2,310 43.2809p Ordinary
 15:16:15 - 03-Nov-26
Buy* 4,000 43.2891p Ordinary
 15:15:06 - 03-Nov-26
Buy* 2 43.344p Suspected BUY Trade
 15:04:06 - 03-Nov-26
Buy* 22,174 43.278p Ordinary
 15:01:10 - 03-Nov-26
Sell* 155 43.238p Ordinary
 15:01:01 - 03-Nov-26
Buy* 468 43.3005p Ordinary
 14:55:35 - 03-Nov-26
Buy* 2 43.35p SI Trade
 14:54:16 - 03-Nov-26
Sell* 19 43.20p SI Trade
 14:51:20 - 03-Nov-26
Unknown* 0 43.20p SI Trade
 14:51:20 - 03-Nov-26
Sell* 7,035 43.20p Ordinary
 14:47:13 - 03-Nov-26
Sell* 66 43.20p SI Trade
 14:39:13 - 03-Nov-26
Sell* 46,595 43.3174p Ordinary
 14:35:13 - 03-Nov-26
Sell* 2,700 43.35p Automatic Execution
 14:34:04 - 03-Nov-26
Sell* 472 43.35p Automatic Execution
 14:34:04 - 03-Nov-26
Buy* 1,534 43.35p Automatic Execution
 14:34:04 - 03-Nov-26
Buy* 12,000 43.35p Automatic Execution
 14:34:04 - 03-Nov-26
Buy* 1,982 43.35p Automatic Execution
 14:34:04 - 03-Nov-26
Buy* 3,649 43.35p Automatic Execution
 14:34:04 - 03-Nov-26
Buy* 6 43.35p SI Trade
 14:33:06 - 03-Nov-26
Buy* 2 43.35p SI Trade
 14:31:22 - 03-Nov-26
Buy* 12,600 43.301p Suspected BUY Trade
 14:22:38 - 03-Nov-26
Sell* 4,126 43.325p Ordinary
 14:13:07 - 03-Nov-26
Buy* 2,353 43.374p Ordinary
 14:12:50 - 03-Nov-26
Sell* 670 43.325p Ordinary
 14:12:28 - 03-Nov-26
Sell* 3,643 43.35p Automatic Execution
 14:10:48 - 03-Nov-26
Buy* 1,887 43.30p Automatic Execution
 14:10:37 - 03-Nov-26
Buy* 3,649 43.30p Automatic Execution
 14:10:37 - 03-Nov-26
Buy* 793 43.30p Automatic Execution
 14:10:37 - 03-Nov-26
Buy* 36 43.25p Automatic Execution
 14:08:21 - 03-Nov-26
Buy* 5,337 43.25p Automatic Execution
 14:08:21 - 03-Nov-26
Buy* 3,643 43.25p Automatic Execution
 14:08:21 - 03-Nov-26
Buy* 80,000 43.2494p Ordinary
 14:08:20 - 03-Nov-26
Buy* 80,000 43.245p Ordinary
 14:04:41 - 03-Nov-26
Sell* 106 43.20p Automatic Execution
 14:04:32 - 03-Nov-26
Sell* 7,143 43.20p Automatic Execution
 14:04:32 - 03-Nov-26
Sell* 1,623 43.225p Ordinary
 14:04:12 - 03-Nov-26
Sell* 99 43.225p Ordinary
 14:04:11 - 03-Nov-26
Sell* 585 43.246p Negotiated Trade
 14:04:11 - 03-Nov-26
Buy* 57 43.274p Ordinary
 14:04:09 - 03-Nov-26
Sell* 394 43.245p Negotiated Trade
 14:04:08 - 03-Nov-26
Sell* 602 43.25p Automatic Execution
 14:02:03 - 03-Nov-26
Sell* 3,129 43.25p Automatic Execution
 14:02:03 - 03-Nov-26
Sell* 3,571 43.30p Automatic Execution
 14:00:11 - 03-Nov-26
Sell* 4,500 43.313p Ordinary
 13:59:10 - 03-Nov-26
Buy* 7,980 43.35p Automatic Execution
 13:56:05 - 03-Nov-26
Buy* 3,388 43.35p Automatic Execution
 13:56:05 - 03-Nov-26
Buy* 2,300 43.304p Suspected BUY Trade
 13:48:37 - 03-Nov-26
Sell* 1,464 43.25p Automatic Execution
 13:48:21 - 03-Nov-26
Sell* 46,202 43.2696p Ordinary
 13:44:23 - 03-Nov-26
Sell* 100,000 43.2938p Ordinary
 13:38:48 - 03-Nov-26
Buy* 16,570 43.3057p Ordinary
 13:38:20 - 03-Nov-26
Sell* 3,407 43.30p Automatic Execution
 13:36:41 - 03-Nov-26
Buy* 1,000 43.328p Suspected BUY Trade
 13:36:40 - 03-Nov-26
Buy* 3,050 43.35p Automatic Execution
 13:35:27 - 03-Nov-26
Sell* 2,500 43.296p Ordinary
 13:33:06 - 03-Nov-26
Sell* 30 43.263p Ordinary
 13:32:37 - 03-Nov-26
Sell* 2,115 43.30p Automatic Execution
 13:31:06 - 03-Nov-26
Sell* 9,067 43.30p Automatic Execution
 13:31:06 - 03-Nov-26
Buy* 1,283 43.40p Automatic Execution
 13:31:05 - 03-Nov-26
Buy* 632 43.40p Automatic Execution
 13:31:05 - 03-Nov-26
Buy* 12,000 43.2854p Ordinary
 13:30:56 - 03-Nov-26
Sell* 680 43.25p Automatic Execution
 13:30:55 - 03-Nov-26
Sell* 927 43.25p Automatic Execution
 13:30:55 - 03-Nov-26
Buy* 680 43.30p Automatic Execution
 13:30:55 - 03-Nov-26
Buy* 994 43.30p Automatic Execution
 13:30:55 - 03-Nov-26
Sell* 994 43.25p Automatic Execution
 13:30:55 - 03-Nov-26
Sell* 994 43.25p Automatic Execution
 13:30:55 - 03-Nov-26
Sell* 994 43.25p Automatic Execution
 13:30:55 - 03-Nov-26
Buy* 93 43.35p Automatic Execution
 13:30:55 - 03-Nov-26
Buy* 10,000 43.20p Automatic Execution
 13:30:50 - 03-Nov-26
Buy* 3,140 43.15p Automatic Execution
 13:30:50 - 03-Nov-26
Buy* 920 43.15p Automatic Execution
 13:30:50 - 03-Nov-26
Buy* 3,570 43.15p Automatic Execution
 13:30:50 - 03-Nov-26
Buy* 952 43.15p Automatic Execution
 13:30:50 - 03-Nov-26
Sell* 3,676 43.10p Automatic Execution
 13:29:46 - 03-Nov-26
Sell* 952 43.10p Automatic Execution
 13:29:46 - 03-Nov-26
Buy* 4,962 43.15p Automatic Execution
 13:29:46 - 03-Nov-26
Buy* 1,954 43.15p Automatic Execution
 13:29:46 - 03-Nov-26
Buy* 10,000 43.15p Automatic Execution
 13:29:45 - 03-Nov-26
Buy* 3,806 43.10p Automatic Execution
 13:29:45 - 03-Nov-26
Buy* 8,700 43.10p Automatic Execution
 13:29:45 - 03-Nov-26
Buy* 944 43.05p Automatic Execution
 13:29:45 - 03-Nov-26
Buy* 12,900 43.05p Automatic Execution
 13:29:40 - 03-Nov-26
Buy* 11,100 43.05p Automatic Execution
 13:29:40 - 03-Nov-26
Buy* 3,522 43.00p Automatic Execution
 13:29:40 - 03-Nov-26
Buy* 549 43.00p Automatic Execution
 13:29:40 - 03-Nov-26
Buy* 18,604 42.961p Ordinary
 13:26:52 - 03-Nov-26
Buy* 7,198 42.961p Ordinary
 13:25:51 - 03-Nov-26
Buy* 8 43.00p SI Trade
 13:17:21 - 03-Nov-26
Buy* 24,000 42.998p Ordinary
 12:49:22 - 03-Nov-26
Buy* 19 43.05p SI Trade
 12:15:49 - 03-Nov-26
Sell* 5,000 43.00p Automatic Execution
 12:15:49 - 03-Nov-26
Buy* 5,919 43.0016p Ordinary
 12:05:41 - 03-Nov-26
Buy* 75,000 43.0109p Ordinary
 12:05:02 - 03-Nov-26
Buy* 11,895 43.00p Ordinary
 11:51:44 - 03-Nov-26
Buy* 4,383 43.00p Automatic Execution
 11:35:30 - 03-Nov-26
Buy* 799 43.00p Automatic Execution
 11:35:30 - 03-Nov-26
Buy* 3,219 43.00p Automatic Execution
 11:35:30 - 03-Nov-26
Buy* 2 43.00p SI Trade
 11:35:11 - 03-Nov-26
Sell* 3,332 42.90p Automatic Execution
 11:29:29 - 03-Nov-26
Buy* 4,930 43.00p Automatic Execution
 11:29:22 - 03-Nov-26
Buy* 1,792 42.95p Automatic Execution
 11:29:22 - 03-Nov-26
Buy* 3,249 42.95p Automatic Execution
 11:29:22 - 03-Nov-26
Buy* 1,207 42.95p Automatic Execution
 11:29:22 - 03-Nov-26
Buy* 46,595 42.911p Ordinary
 11:29:14 - 03-Nov-26
Buy* 5,000 42.905p Ordinary
 11:27:51 - 03-Nov-26
Buy* 9,488 42.9006p Ordinary
 11:26:01 - 03-Nov-26
Buy* 9,150 43.00p Automatic Execution
 11:25:24 - 03-Nov-26
Buy* 3,543 42.90p Automatic Execution
 11:25:24 - 03-Nov-26
Buy* 1,600 42.90p Automatic Execution
 11:25:24 - 03-Nov-26
Buy* 233 42.90p Automatic Execution
 11:25:16 - 03-Nov-26
Buy* 8,500 42.90p Automatic Execution
 11:25:16 - 03-Nov-26
Buy* 2,500 42.7261p Ordinary
 11:25:12 - 03-Nov-26
Sell* 251 42.85p Automatic Execution
 11:25:11 - 03-Nov-26
Sell* 4,644 42.85p Automatic Execution
 11:25:11 - 03-Nov-26
Sell* 2,000 43.00p Automatic Execution
 11:25:03 - 03-Nov-26
Sell* 7,971 43.00p Automatic Execution
 11:25:03 - 03-Nov-26
Sell* 2,740 43.00p Automatic Execution
 11:25:03 - 03-Nov-26
Buy* 100 43.05p SI Trade
 11:24:58 - 03-Nov-26
Sell* 722 43.00p Automatic Execution
 11:24:58 - 03-Nov-26
Sell* 965 43.00p Automatic Execution
 11:24:58 - 03-Nov-26
Sell* 1,127 43.00p Automatic Execution
 11:24:58 - 03-Nov-26
Sell* 15,046 43.00p Automatic Execution
 11:24:58 - 03-Nov-26
Sell* 2,195 43.05p Automatic Execution
 11:24:54 - 03-Nov-26
Sell* 3,290 43.05p Automatic Execution
 11:24:54 - 03-Nov-26
Sell* 1,000 43.05p Automatic Execution
 11:24:54 - 03-Nov-26
Sell* 4,814 43.05p Automatic Execution
 11:24:54 - 03-Nov-26
Buy* 18 43.25p SI Trade
 11:16:15 - 03-Nov-26
Buy* 30,299 43.1508p Ordinary
 11:05:48 - 03-Nov-26
Buy* 3,060 43.151p Suspected BUY Trade
 10:59:09 - 03-Nov-26
Sell* 973 43.15p Automatic Execution
 10:53:23 - 03-Nov-26
Sell* 5,894 43.2075p Ordinary
 10:50:38 - 03-Nov-26
Sell* 155 43.183p Ordinary
 10:50:11 - 03-Nov-26
FTSE 100 Latest
Value10,638.43
Change-122.90