Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Real Estate Investment Trust (SREI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 111,508 46.25p Uncrossing Trade
 16:35:08 - 26-Jun-26
Sell* 160 46.30p Automatic Execution
 16:29:40 - 26-Jun-26
Sell* 157 46.35p Automatic Execution
 16:28:46 - 26-Jun-26
Sell* 1 46.35p Automatic Execution
 16:28:46 - 26-Jun-26
Sell* 163 46.35p Automatic Execution
 16:27:55 - 26-Jun-26
Sell* 165 46.35p Automatic Execution
 16:27:05 - 26-Jun-26
Sell* 3,252 46.40p Automatic Execution
 16:26:40 - 26-Jun-26
Sell* 3,014 46.40p Automatic Execution
 16:26:13 - 26-Jun-26
Sell* 161 46.35p Automatic Execution
 16:26:13 - 26-Jun-26
Buy* 2 46.55p SI Trade
 16:25:35 - 26-Jun-26
Sell* 3,498 46.40p Automatic Execution
 16:24:59 - 26-Jun-26
Sell* 1,779 46.40p Automatic Execution
 16:24:58 - 26-Jun-26
Sell* 1,617 46.40p Automatic Execution
 16:24:58 - 26-Jun-26
Buy* 35 46.45p SI Trade
 16:19:08 - 26-Jun-26
Buy* 68 46.50p SI Trade
 16:17:32 - 26-Jun-26
Buy* 9 46.45p SI Trade
 16:17:19 - 26-Jun-26
Buy* 13 46.45p SI Trade
 16:15:30 - 26-Jun-26
Buy* 50 46.45p SI Trade
 16:15:30 - 26-Jun-26
Sell* 367 46.40p Automatic Execution
 16:15:30 - 26-Jun-26
Sell* 423 46.40p Automatic Execution
 16:15:30 - 26-Jun-26
Buy* 32 46.45p SI Trade
 16:14:04 - 26-Jun-26
Sell* 101 46.40p Automatic Execution
 16:14:04 - 26-Jun-26
Buy* 6 46.45p SI Trade
 16:13:59 - 26-Jun-26
Buy* 7 46.45p SI Trade
 16:13:59 - 26-Jun-26
Buy* 4 46.45p SI Trade
 16:13:59 - 26-Jun-26
Buy* 3 46.45p SI Trade
 16:13:59 - 26-Jun-26
Buy* 5 46.45p SI Trade
 16:13:59 - 26-Jun-26
Buy* 12 46.45p SI Trade
 16:13:59 - 26-Jun-26
Buy* 4 46.45p SI Trade
 16:13:59 - 26-Jun-26
Buy* 2 46.45p SI Trade
 16:13:59 - 26-Jun-26
Buy* 50 46.45p SI Trade
 16:13:59 - 26-Jun-26
Buy* 15 46.45p SI Trade
 16:13:59 - 26-Jun-26
Buy* 13 46.45p SI Trade
 16:13:59 - 26-Jun-26
Buy* 7 46.45p SI Trade
 16:13:59 - 26-Jun-26
Buy* 6 46.45p SI Trade
 16:13:59 - 26-Jun-26
Buy* 25 46.45p SI Trade
 16:13:59 - 26-Jun-26
Buy* 76 46.45p SI Trade
 16:13:59 - 26-Jun-26
Buy* 3 46.45p SI Trade
 16:13:59 - 26-Jun-26
Buy* 4 46.45p SI Trade
 16:13:59 - 26-Jun-26
Buy* 2 46.45p SI Trade
 16:13:59 - 26-Jun-26
Buy* 27 46.45p SI Trade
 16:13:59 - 26-Jun-26
Buy* 4 46.45p SI Trade
 16:13:59 - 26-Jun-26
Buy* 9 46.45p SI Trade
 16:13:59 - 26-Jun-26
Buy* 3 46.45p SI Trade
 16:13:59 - 26-Jun-26
Buy* 45 46.45p SI Trade
 16:13:59 - 26-Jun-26
Buy* 12 46.50p SI Trade
 16:13:04 - 26-Jun-26
Sell* 1,911 46.45p Automatic Execution
 16:09:46 - 26-Jun-26
Sell* 565 46.45p Automatic Execution
 16:09:46 - 26-Jun-26
Sell* 1,669 46.50p Automatic Execution
 16:09:35 - 26-Jun-26
Sell* 2,965 46.50p Automatic Execution
 16:09:35 - 26-Jun-26
Buy* 2 47.00p SI Trade
 16:09:34 - 26-Jun-26
Buy* 3 46.40p SI Trade
 15:58:49 - 26-Jun-26
Sell* 1,895 46.30p Automatic Execution
 15:55:37 - 26-Jun-26
Sell* 3,219 46.35p Automatic Execution
 15:47:59 - 26-Jun-26
Sell* 1,820 46.35p Automatic Execution
 15:47:59 - 26-Jun-26
Sell* 3,377 46.40p Automatic Execution
 15:47:59 - 26-Jun-26
Buy* 6 46.80p SI Trade
 15:47:38 - 26-Jun-26
Buy* 1,126 46.35p Automatic Execution
 15:47:38 - 26-Jun-26
Buy* 581 46.35p Automatic Execution
 15:47:38 - 26-Jun-26
Sell* 5,390 46.30p SI Trade
 15:47:06 - 26-Jun-26
Buy* 13 46.35p SI Trade
 15:46:35 - 26-Jun-26
Sell* 104 46.30p Automatic Execution
 15:46:20 - 26-Jun-26
Sell* 105 46.30p Automatic Execution
 15:46:20 - 26-Jun-26
Sell* 1,875 46.35p Automatic Execution
 15:46:19 - 26-Jun-26
Sell* 3,140 46.35p Automatic Execution
 15:46:19 - 26-Jun-26
Sell* 4,400 46.364p Negotiated Trade
 15:40:59 - 26-Jun-26
Sell* 1,359 46.35p Automatic Execution
 15:35:41 - 26-Jun-26
Sell* 7,678 46.3773p Ordinary
 15:35:09 - 26-Jun-26
Sell* 750 46.547p Negotiated Trade
 15:31:05 - 26-Jun-26
Buy* 23,573 46.6226p Ordinary
 15:29:52 - 26-Jun-26
Sell* 522 46.50p Automatic Execution
 15:29:05 - 26-Jun-26
Sell* 440 46.55p Automatic Execution
 15:29:05 - 26-Jun-26
Sell* 994 46.60p Automatic Execution
 15:29:05 - 26-Jun-26
Sell* 475 46.60p Automatic Execution
 15:29:05 - 26-Jun-26
Buy* 2,972 46.95p Automatic Execution
 15:27:56 - 26-Jun-26
Buy* 141 46.85p Automatic Execution
 15:27:56 - 26-Jun-26
Buy* 1,740 46.80p Automatic Execution
 15:27:56 - 26-Jun-26
Buy* 3,297 46.80p Automatic Execution
 15:27:56 - 26-Jun-26
Sell* 100 46.40p Automatic Execution
 15:25:41 - 26-Jun-26
Sell* 86 46.40p Ordinary
 15:23:30 - 26-Jun-26
Buy* 2 46.70p SI Trade
 15:23:12 - 26-Jun-26
Sell* 500 46.45p Ordinary
 15:20:00 - 26-Jun-26
Buy* 141 46.60p Automatic Execution
 15:19:59 - 26-Jun-26
Buy* 141 46.55p Automatic Execution
 15:19:59 - 26-Jun-26
Buy* 250 46.55p Automatic Execution
 15:19:59 - 26-Jun-26
Sell* 10,000 46.334p Ordinary
 15:19:17 - 26-Jun-26
Sell* 10,000 46.384p Ordinary
 15:19:06 - 26-Jun-26
Sell* 10,000 46.3841p Ordinary
 15:18:46 - 26-Jun-26
Sell* 500 46.333p Ordinary
 15:17:57 - 26-Jun-26
Buy* 85 46.20p Automatic Execution
 15:16:56 - 26-Jun-26
Buy* 25,729 46.5999p Ordinary
 15:16:37 - 26-Jun-26
Sell* 1,075 46.05p Automatic Execution
 15:10:33 - 26-Jun-26
Sell* 45,000 46.0401p Ordinary
 15:08:59 - 26-Jun-26
Sell* 20,000 46.201p Negotiated Trade
 15:05:46 - 26-Jun-26
Buy* 707 46.20p Automatic Execution
 15:05:25 - 26-Jun-26
Buy* 3,193 46.20p Automatic Execution
 15:05:25 - 26-Jun-26
Sell* 48 45.90p Automatic Execution
 15:05:04 - 26-Jun-26
Sell* 67 45.95p Automatic Execution
 15:05:04 - 26-Jun-26
Sell* 67 45.95p Automatic Execution
 15:05:04 - 26-Jun-26
Sell* 67 45.95p Automatic Execution
 15:05:04 - 26-Jun-26
Buy* 145 45.90p Automatic Execution
 15:05:04 - 26-Jun-26
Buy* 127 45.90p Automatic Execution
 15:05:04 - 26-Jun-26
Buy* 1,660 45.80p Automatic Execution
 15:03:41 - 26-Jun-26
Sell* 799 45.80p Automatic Execution
 15:03:41 - 26-Jun-26
Sell* 1,279 45.80p Automatic Execution
 15:03:41 - 26-Jun-26
Sell* 438 45.80p Automatic Execution
 15:03:41 - 26-Jun-26
Sell* 824 45.80p Automatic Execution
 15:03:41 - 26-Jun-26
Buy* 59,600 46.532p Ordinary
 15:01:25 - 26-Jun-26
Sell* 1,581 45.85p Automatic Execution
 14:59:13 - 26-Jun-26
Sell* 5,000 45.95p SI Trade
 14:56:46 - 26-Jun-26
Buy* 12,349 46.19p Ordinary
 14:53:28 - 26-Jun-26
Buy* 257 46.10p SI Trade
 14:50:15 - 26-Jun-26
Sell* 321 45.85p Automatic Execution
 14:50:15 - 26-Jun-26
Unknown* 1,000 45.95p Ordinary
 14:50:14 - 26-Jun-26
Buy* 177 45.95p SI Trade
 14:50:07 - 26-Jun-26
Buy* 391 45.95p Automatic Execution
 14:47:50 - 26-Jun-26
Buy* 32,500 46.0999p Ordinary
 14:46:14 - 26-Jun-26
Buy* 2,950 45.75p Automatic Execution
 14:45:14 - 26-Jun-26
Buy* 141 45.75p Automatic Execution
 14:45:14 - 26-Jun-26
Buy* 2,929 45.60p Automatic Execution
 14:45:14 - 26-Jun-26
Sell* 151 45.60p Automatic Execution
 14:45:13 - 26-Jun-26
Sell* 1,920 45.60p Automatic Execution
 14:45:13 - 26-Jun-26
Buy* 536 45.65p Automatic Execution
 14:42:52 - 26-Jun-26
Buy* 20,000 45.7705p Ordinary
 14:40:54 - 26-Jun-26
Sell* 1,394 45.55p Automatic Execution
 14:37:31 - 26-Jun-26
Sell* 3,606 45.55p Automatic Execution
 14:37:31 - 26-Jun-26
Buy* 843 45.75p Automatic Execution
 14:36:50 - 26-Jun-26
Buy* 10,366 45.7499p Ordinary
 14:36:48 - 26-Jun-26
Buy* 2 45.75p SI Trade
 14:27:39 - 26-Jun-26
Buy* 44 45.75p SI Trade
 14:27:39 - 26-Jun-26
Buy* 5,000 45.7499p Ordinary
 14:16:13 - 26-Jun-26
Buy* 2,000 45.7499p Ordinary
 14:02:11 - 26-Jun-26
Buy* 4 45.75p SI Trade
 13:59:32 - 26-Jun-26
Buy* 7 45.75p SI Trade
 13:59:32 - 26-Jun-26
Buy* 8,948 45.6933p Ordinary
 13:40:22 - 26-Jun-26
Buy* 89 45.75p Ordinary
 13:30:56 - 26-Jun-26
Buy* 5,800 45.6935p Ordinary
 13:29:44 - 26-Jun-26
Buy* 12 45.60p Automatic Execution
 13:22:54 - 26-Jun-26
Sell* 3 45.60p SI Trade
 13:17:50 - 26-Jun-26
Buy* 129 45.60p Automatic Execution
 13:17:50 - 26-Jun-26
Buy* 10,000 45.75p Ordinary
 13:16:53 - 26-Jun-26
Sell* 583 45.45p Automatic Execution
 13:15:16 - 26-Jun-26
Buy* 7,500 45.70p Ordinary
 13:13:44 - 26-Jun-26
Buy* 250 45.70p Automatic Execution
 13:13:31 - 26-Jun-26
Buy* 400 45.70p Automatic Execution
 13:13:31 - 26-Jun-26
Buy* 2 45.75p SI Trade
 13:12:48 - 26-Jun-26
Buy* 2 45.90p SI Trade
 13:09:30 - 26-Jun-26
Sell* 535 45.85p Automatic Execution
 13:05:56 - 26-Jun-26
Sell* 660 45.90p Automatic Execution
 13:05:52 - 26-Jun-26
Sell* 2,934 45.90p Automatic Execution
 13:05:52 - 26-Jun-26
Sell* 631 45.90p Automatic Execution
 13:05:52 - 26-Jun-26
Sell* 74 45.95p Automatic Execution
 13:05:45 - 26-Jun-26
Sell* 33 45.95p Automatic Execution
 13:05:43 - 26-Jun-26
Sell* 463 45.95p Automatic Execution
 13:05:43 - 26-Jun-26
Sell* 1 45.95p Automatic Execution
 13:05:43 - 26-Jun-26
Sell* 165 46.00p Automatic Execution
 13:05:43 - 26-Jun-26
Buy* 350 46.10p SI Trade
 13:01:23 - 26-Jun-26
Buy* 84 46.10p Ordinary
 12:58:52 - 26-Jun-26
Buy* 2,000 46.10p Ordinary
 12:51:40 - 26-Jun-26
Buy* 4,500 46.19p Suspected BUY Trade
 12:48:44 - 26-Jun-26
Buy* 2,160 46.10p Ordinary
 12:46:55 - 26-Jun-26
Buy* 6 46.10p SI Trade
 12:38:37 - 26-Jun-26
Buy* 4 46.10p SI Trade
 12:38:37 - 26-Jun-26
Buy* 43 46.10p SI Trade
 12:38:37 - 26-Jun-26
Buy* 65 46.10p SI Trade
 12:38:37 - 26-Jun-26
Buy* 634 46.10p SI Trade
 12:38:37 - 26-Jun-26
Sell* 100 45.926p Ordinary
 12:36:57 - 26-Jun-26
Buy* 1,400 46.19p Suspected BUY Trade
 12:34:40 - 26-Jun-26
Buy* 7,106 46.1055p Ordinary
 12:27:12 - 26-Jun-26
Buy* 3,248 46.0868p Ordinary
 12:15:12 - 26-Jun-26
Buy* 4,000 46.0867p Ordinary
 12:12:27 - 26-Jun-26
Buy* 607 46.10p Ordinary
 11:55:47 - 26-Jun-26
Buy* 517 46.062p Suspected BUY Trade
 11:51:06 - 26-Jun-26
Buy* 4,048 46.0736p Ordinary
 11:49:54 - 26-Jun-26
Buy* 1,156 46.10p Ordinary
 11:46:48 - 26-Jun-26
Buy* 997 46.10p Ordinary
 11:45:22 - 26-Jun-26
Sell* 20 45.90p Automatic Execution
 11:45:22 - 26-Jun-26
Buy* 3,246 46.2038p Ordinary
 11:42:37 - 26-Jun-26
Buy* 648 46.227p Suspected BUY Trade
 11:40:33 - 26-Jun-26
Buy* 649 46.204p Suspected BUY Trade
 11:40:09 - 26-Jun-26
Buy* 18,402 46.1497p Ordinary
 11:38:30 - 26-Jun-26
Buy* 400 46.25p SI Trade
 11:37:27 - 26-Jun-26
Buy* 55 46.40p SI Trade
 11:37:24 - 26-Jun-26
Buy* 2 46.40p SI Trade
 11:37:24 - 26-Jun-26
Buy* 25 46.40p SI Trade
 11:37:24 - 26-Jun-26
Sell* 400 45.95p SI Trade
 11:37:24 - 26-Jun-26
Buy* 17 46.40p SI Trade
 11:37:24 - 26-Jun-26
Buy* 75 46.40p SI Trade
 11:37:24 - 26-Jun-26
Buy* 187 46.05p Automatic Execution
 11:37:24 - 26-Jun-26
Buy* 14,072 46.19p Suspected BUY Trade
 11:37:02 - 26-Jun-26
Buy* 14,072 46.19p Suspected BUY Trade
 11:36:03 - 26-Jun-26
Buy* 6,500 46.05p Ordinary
 11:34:45 - 26-Jun-26
Buy* 651 46.05p Ordinary
 11:26:26 - 26-Jun-26
Buy* 651 46.05p Ordinary
 11:26:09 - 26-Jun-26
Buy* 7,678 46.00p Ordinary
 11:22:18 - 26-Jun-26
Buy* 4,316 46.223p Ordinary
 10:51:04 - 26-Jun-26
Buy* 806 46.05p Ordinary
 10:06:41 - 26-Jun-26
Buy* 4,803 46.091p SI Trade
 10:04:54 - 26-Jun-26
Sell* 286 45.90p Automatic Execution
 10:00:25 - 26-Jun-26
Buy* 1,269 46.1905p Ordinary
 09:57:43 - 26-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87