| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2026 (Tue) | 43.35 | 43.40 | 42.85 | 43.00 | 2,851,693 |
| 2nd Nov 2026 (Mon) | 43.05 | 43.55 | 42.90 | 43.50 | 1,772,447 |
| 30th Oct 2026 (Fri) | 41.90 | 42.90 | 41.90 | 42.90 | 4,203,707 |
| 29th Oct 2026 (Thu) | 42.60 | 42.85 | 42.50 | 42.60 | 2,697,812 |
| 28th Oct 2026 (Wed) | 42.75 | 43.20 | 42.50 | 42.85 | 7,964,759 |
| 27th Oct 2026 (Tue) | 41.60 | 42.70 | 41.60 | 42.60 | 1,809,368 |
| 26th Oct 2026 (Mon) | 41.80 | 42.55 | 41.80 | 42.50 | 4,088,085 |
| 23rd Oct 2026 (Fri) | 42.25 | 42.25 | 41.85 | 42.20 | 3,281,063 |
| 22nd Oct 2026 (Thu) | 41.60 | 43.00 | 41.60 | 42.15 | 2,249,643 |
| 21st Oct 2026 (Wed) | 42.10 | 42.85 | 42.10 | 42.65 | 1,841,803 |
| 20th Oct 2026 (Tue) | 42.00 | 42.55 | 41.60 | 42.55 | 4,684,447 |
| 19th Oct 2026 (Mon) | 41.60 | 42.45 | 41.60 | 41.80 | 2,549,763 |
| 16th Oct 2026 (Fri) | 41.85 | 42.65 | 41.85 | 42.60 | 5,959,254 |
| 15th Oct 2026 (Thu) | 40.80 | 42.15 | 40.80 | 42.10 | 3,628,537 |
| 14th Oct 2026 (Wed) | 41.05 | 41.75 | 40.70 | 41.25 | 3,816,350 |
| 13th Oct 2026 (Tue) | 39.65 | 40.65 | 39.65 | 40.35 | 3,315,850 |
| 12th Oct 2026 (Mon) | 38.85 | 40.10 | 38.85 | 39.95 | 2,232,247 |
| 9th Oct 2026 (Fri) | 40.00 | 40.10 | 39.75 | 39.90 | 7,428,093 |
| 8th Oct 2026 (Thu) | 39.55 | 39.95 | 39.00 | 39.60 | 6,331,193 |
| 7th Oct 2026 (Wed) | 41.00 | 41.00 | 39.60 | 39.75 | 5,119,784 |
| 6th Oct 2026 (Tue) | 40.50 | 40.55 | 39.80 | 40.05 | 2,071,140 |
| 5th Oct 2026 (Mon) | 40.50 | 40.50 | 39.95 | 40.10 | 3,568,553 |
| 2nd Oct 2026 (Fri) | 40.05 | 40.45 | 40.00 | 40.10 | 4,029,603 |
| 1st Oct 2026 (Thu) | 40.25 | 41.20 | 39.90 | 39.90 | 4,127,193 |
| 30th Sep 2026 (Wed) | 41.55 | 41.80 | 40.85 | 41.10 | 1,778,923 |
| 29th Sep 2026 (Tue) | 40.00 | 41.20 | 40.00 | 41.20 | 9,242,300 |
| 28th Sep 2026 (Mon) | 40.60 | 41.00 | 39.95 | 40.00 | 10,033,508 |
| 25th Sep 2026 (Fri) | 42.35 | 42.35 | 40.60 | 40.70 | 8,149,830 |
| 24th Sep 2026 (Thu) | 40.65 | 41.55 | 40.65 | 41.25 | 2,857,433 |
| 23rd Sep 2026 (Wed) | 40.80 | 41.70 | 40.80 | 41.00 | 3,849,436 |
| 22nd Sep 2026 (Tue) | 41.20 | 41.50 | 40.85 | 41.10 | 3,319,888 |
| 21st Sep 2026 (Mon) | 40.70 | 41.25 | 40.40 | 41.15 | 3,446,324 |
| 18th Sep 2026 (Fri) | 40.60 | 41.05 | 40.00 | 40.55 | 8,434,919 |
| 17th Sep 2026 (Thu) | 41.40 | 41.65 | 40.70 | 40.70 | 6,006,310 |
| 16th Sep 2026 (Wed) | 40.90 | 41.40 | 40.90 | 41.30 | 17,744,280 |
| 15th Sep 2026 (Tue) | 41.50 | 41.50 | 40.20 | 41.05 | 12,305,849 |
| 14th Sep 2026 (Mon) | 40.85 | 40.85 | 39.75 | 40.30 | 12,795,437 |
| 11th Sep 2026 (Fri) | 41.00 | 41.60 | 40.10 | 40.45 | 5,257,980 |
| 10th Sep 2026 (Thu) | 42.70 | 42.70 | 40.70 | 41.15 | 3,164,971 |
| 9th Sep 2026 (Wed) | 44.95 | 44.95 | 41.75 | 41.75 | 5,324,990 |
| 8th Sep 2026 (Tue) | 44.50 | 44.90 | 41.90 | 44.00 | 2,351,238 |
| 7th Sep 2026 (Mon) | 41.95 | 44.55 | 41.95 | 43.50 | 3,585,549 |
| 4th Sep 2026 (Fri) | 44.40 | 44.40 | 42.25 | 42.55 | 3,247,981 |
| 3rd Sep 2026 (Thu) | 43.40 | 43.45 | 41.75 | 42.30 | 2,630,398 |