| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 45.40 | 46.95 | 45.40 | 46.25 | 894,928 |
| 25th Jun 2026 (Thu) | 45.50 | 46.60 | 45.45 | 45.95 | 1,715,374 |
| 24th Jun 2026 (Wed) | 46.60 | 46.60 | 45.80 | 46.35 | 2,212,954 |
| 23rd Jun 2026 (Tue) | 45.50 | 45.70 | 45.00 | 45.50 | 1,280,132 |
| 22nd Jun 2026 (Mon) | 45.95 | 46.00 | 45.50 | 46.00 | 627,025 |
| 19th Jun 2026 (Fri) | 46.00 | 46.80 | 45.70 | 45.90 | 1,827,442 |
| 18th Jun 2026 (Thu) | 46.20 | 46.80 | 46.15 | 46.15 | 1,087,018 |
| 17th Jun 2026 (Wed) | 48.25 | 48.25 | 46.25 | 46.65 | 1,562,765 |
| 16th Jun 2026 (Tue) | 46.00 | 47.40 | 46.00 | 46.55 | 680,052 |
| 15th Jun 2026 (Mon) | 47.20 | 47.75 | 47.20 | 47.30 | 955,450 |
| 12th Jun 2026 (Fri) | 47.50 | 48.30 | 47.10 | 47.20 | 1,101,675 |
| 11th Jun 2026 (Thu) | 46.70 | 48.00 | 46.00 | 47.30 | 1,337,527 |
| 10th Jun 2026 (Wed) | 46.20 | 47.70 | 46.20 | 47.30 | 1,325,179 |
| 9th Jun 2026 (Tue) | 46.15 | 47.10 | 46.15 | 46.50 | 1,274,228 |
| 8th Jun 2026 (Mon) | 47.00 | 47.95 | 46.65 | 47.20 | 1,673,464 |
| 5th Jun 2026 (Fri) | 47.60 | 47.60 | 47.10 | 47.30 | 638,388 |
| 4th Jun 2026 (Thu) | 46.70 | 47.85 | 46.65 | 47.70 | 810,847 |
| 3rd Jun 2026 (Wed) | 47.00 | 47.75 | 46.40 | 47.00 | 1,252,247 |
| 2nd Jun 2026 (Tue) | 47.20 | 48.45 | 47.10 | 47.40 | 1,200,792 |
| 1st Jun 2026 (Mon) | 49.45 | 49.45 | 46.90 | 47.45 | 842,481 |
| 29th May 2026 (Fri) | 48.10 | 48.35 | 47.70 | 47.70 | 771,358 |
| 28th May 2026 (Thu) | 48.55 | 48.55 | 47.85 | 48.55 | 436,740 |
| 27th May 2026 (Wed) | 49.45 | 49.45 | 48.40 | 48.55 | 934,371 |
| 26th May 2026 (Tue) | 48.10 | 48.85 | 47.60 | 48.60 | 929,394 |
| 25th May 2026 (Mon) | 48.15 | 48.15 | 48.15 | 48.15 | 0 |
| 22nd May 2026 (Fri) | 47.80 | 48.75 | 47.80 | 48.15 | 619,492 |
| 21st May 2026 (Thu) | 46.50 | 47.90 | 46.50 | 47.80 | 1,425,953 |
| 20th May 2026 (Wed) | 46.80 | 47.90 | 46.50 | 47.90 | 1,563,181 |
| 19th May 2026 (Tue) | 45.90 | 47.45 | 45.90 | 47.00 | 2,294,054 |
| 18th May 2026 (Mon) | 46.55 | 47.50 | 45.85 | 46.90 | 939,706 |
| 15th May 2026 (Fri) | 47.60 | 47.65 | 46.30 | 46.90 | 923,416 |
| 14th May 2026 (Thu) | 47.00 | 47.45 | 46.70 | 46.80 | 1,016,720 |
| 13th May 2026 (Wed) | 46.60 | 47.00 | 46.50 | 47.00 | 1,359,741 |
| 12th May 2026 (Tue) | 47.40 | 47.45 | 45.00 | 45.80 | 3,771,941 |
| 11th May 2026 (Mon) | 47.80 | 48.30 | 47.65 | 48.30 | 692,360 |
| 8th May 2026 (Fri) | 47.70 | 48.85 | 47.30 | 47.70 | 1,585,771 |
| 7th May 2026 (Thu) | 49.95 | 49.95 | 47.70 | 48.00 | 553,785 |
| 6th May 2026 (Wed) | 49.00 | 49.05 | 48.70 | 48.70 | 1,090,571 |
| 5th May 2026 (Tue) | 50.80 | 50.80 | 48.00 | 48.15 | 826,925 |
| 4th May 2026 (Mon) | 49.75 | 49.75 | 49.75 | 49.75 | 0 |
| 1st May 2026 (Fri) | 49.50 | 49.75 | 47.50 | 49.75 | 1,148,560 |
| 30th Apr 2026 (Thu) | 46.85 | 48.20 | 46.85 | 47.85 | 1,164,496 |
| 29th Apr 2026 (Wed) | 47.20 | 47.70 | 46.85 | 47.15 | 706,199 |
| 28th Apr 2026 (Tue) | 48.00 | 48.40 | 47.20 | 47.50 | 1,109,557 |
| 27th Apr 2026 (Mon) | 48.50 | 48.65 | 47.75 | 47.80 | 1,104,111 |