| Date | Open | High | Low | Close | Volume |
| 12th Oct 2026 (Mon) | 38.85 | 40.10 | 38.85 | 39.95 | 2,232,247 |
| 9th Oct 2026 (Fri) | 40.00 | 40.10 | 39.75 | 39.90 | 7,428,093 |
| 8th Oct 2026 (Thu) | 39.55 | 39.95 | 39.00 | 39.60 | 6,331,193 |
| 7th Oct 2026 (Wed) | 41.00 | 41.00 | 39.60 | 39.75 | 5,119,784 |
| 6th Oct 2026 (Tue) | 40.50 | 40.55 | 39.80 | 40.05 | 2,071,140 |
| 5th Oct 2026 (Mon) | 40.50 | 40.50 | 39.95 | 40.10 | 3,568,553 |
| 2nd Oct 2026 (Fri) | 40.05 | 40.45 | 40.00 | 40.10 | 4,029,603 |
| 1st Oct 2026 (Thu) | 40.25 | 41.20 | 39.90 | 39.90 | 4,127,193 |
| 30th Sep 2026 (Wed) | 41.55 | 41.80 | 40.85 | 41.10 | 1,778,923 |
| 29th Sep 2026 (Tue) | 40.00 | 41.20 | 40.00 | 41.20 | 9,242,300 |
| 28th Sep 2026 (Mon) | 40.60 | 41.00 | 39.95 | 40.00 | 10,033,508 |
| 25th Sep 2026 (Fri) | 42.35 | 42.35 | 40.60 | 40.70 | 8,149,830 |
| 24th Sep 2026 (Thu) | 40.65 | 41.55 | 40.65 | 41.25 | 2,857,433 |
| 23rd Sep 2026 (Wed) | 40.80 | 41.70 | 40.80 | 41.00 | 3,849,436 |
| 22nd Sep 2026 (Tue) | 41.20 | 41.50 | 40.85 | 41.10 | 3,319,888 |
| 21st Sep 2026 (Mon) | 40.70 | 41.25 | 40.40 | 41.15 | 3,446,324 |
| 18th Sep 2026 (Fri) | 40.60 | 41.05 | 40.00 | 40.55 | 8,434,919 |
| 17th Sep 2026 (Thu) | 41.40 | 41.65 | 40.70 | 40.70 | 6,006,310 |
| 16th Sep 2026 (Wed) | 40.90 | 41.40 | 40.90 | 41.30 | 17,744,280 |
| 15th Sep 2026 (Tue) | 41.50 | 41.50 | 40.20 | 41.05 | 12,305,849 |
| 14th Sep 2026 (Mon) | 40.85 | 40.85 | 39.75 | 40.30 | 12,795,437 |
| 11th Sep 2026 (Fri) | 41.00 | 41.60 | 40.10 | 40.45 | 5,257,980 |
| 10th Sep 2026 (Thu) | 42.70 | 42.70 | 40.70 | 41.15 | 3,164,971 |
| 9th Sep 2026 (Wed) | 44.95 | 44.95 | 41.75 | 41.75 | 5,324,990 |
| 8th Sep 2026 (Tue) | 44.50 | 44.90 | 41.90 | 44.00 | 2,351,238 |
| 7th Sep 2026 (Mon) | 41.95 | 44.55 | 41.95 | 43.50 | 3,585,549 |
| 4th Sep 2026 (Fri) | 44.40 | 44.40 | 42.25 | 42.55 | 3,247,981 |
| 3rd Sep 2026 (Thu) | 43.40 | 43.45 | 41.75 | 42.30 | 2,630,398 |
| 2nd Sep 2026 (Wed) | 42.25 | 42.55 | 41.25 | 41.90 | 2,831,483 |
| 1st Sep 2026 (Tue) | 43.30 | 43.80 | 42.40 | 42.55 | 2,463,792 |
| 31st Aug 2026 (Mon) | 43.95 | 43.95 | 43.95 | 43.95 | 0 |
| 28th Aug 2026 (Fri) | 43.30 | 43.95 | 43.30 | 43.95 | 1,112,523 |
| 27th Aug 2026 (Thu) | 43.35 | 43.80 | 43.30 | 43.40 | 2,584,543 |
| 26th Aug 2026 (Wed) | 43.70 | 44.05 | 43.35 | 43.35 | 1,369,688 |
| 25th Aug 2026 (Tue) | 43.25 | 44.10 | 43.25 | 43.35 | 2,684,036 |
| 24th Aug 2026 (Mon) | 43.80 | 44.15 | 43.35 | 43.40 | 2,822,857 |
| 21st Aug 2026 (Fri) | 43.30 | 44.25 | 43.30 | 44.00 | 787,797 |
| 20th Aug 2026 (Thu) | 45.45 | 45.45 | 43.30 | 43.60 | 1,929,003 |
| 19th Aug 2026 (Wed) | 44.85 | 45.35 | 44.55 | 44.55 | 1,155,495 |
| 18th Aug 2026 (Tue) | 46.40 | 46.40 | 44.70 | 44.70 | 1,549,889 |
| 17th Aug 2026 (Mon) | 45.30 | 46.00 | 45.20 | 45.20 | 1,332,405 |
| 14th Aug 2026 (Fri) | 45.80 | 46.15 | 45.50 | 45.60 | 992,476 |
| 13th Aug 2026 (Thu) | 45.75 | 46.35 | 45.25 | 46.00 | 1,655,329 |