| Price | 92.50p on 01-12-2022 at 13:45:33 |
|---|---|
| Change | -0.50p -0.54% |
| Buy | 92.00p |
| Sell | 90.50p |
| Buy / Sell PDL Shares | |
| Last Trade: | Sell 5,555.00 at 91.00p |
| Day's Volume: | 158,411 |
| Last Close: | 93.00p |
| Open: | 93.50p |
| ISIN: | BMG702782084 |
| Day's Range | 90.00p - 93.50p |
| 52wk Range: | 58.50p - 138.00p |
| Market Capitalisation: | £180m |
| VWAP: | 91.06031p |
| Shares in Issue: | 194m |
Recent Trades History Petra Diamonds (PDL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,555 | 91.00p | Ordinary |
13:45:32 - 01-Dec-22 |
| Buy* | 1,983 | 92.50p | Ordinary |
13:26:11 - 01-Dec-22 |
| Buy* | 472 | 92.50p | Automatic Execution |
13:26:11 - 01-Dec-22 |
| Buy* | 1,812 | 92.50p | Automatic Execution |
13:26:11 - 01-Dec-22 |
| Buy* | 2,479 | 92.50p | Automatic Execution |
13:26:11 - 01-Dec-22 |
| Buy* | 4,114 | 92.50p | Automatic Execution |
13:26:11 - 01-Dec-22 |
| Buy* | 832 | 92.50p | Automatic Execution |
13:25:50 - 01-Dec-22 |
| Buy* | 54 | 92.50p | Automatic Execution |
13:25:50 - 01-Dec-22 |
| Buy* | 711 | 92.00p | Automatic Execution |
13:25:50 - 01-Dec-22 |
| Buy* | 277 | 92.00p | Automatic Execution |
13:25:50 - 01-Dec-22 |
