Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petra Diamonds (PDL) Share Price

Price 21.10p on 20-05-2025 at 16:45:10
Change -1.70p -7.46%
Buy 21.40p
Sell 21.00p
Buy / Sell PDL Shares
Last Trade: Sell 19,797.00 at 21.10p
Day's Volume: 194,662
Last Close: 21.10p
Open: 22.90p
ISIN: BMG702782084
Day's Range 21.10p - 22.90p
52wk Range: 21.10p - 45.00p
Market Capitalisation: £41m
VWAP: 21.9168p
Shares in Issue: 194m

Petra Diamonds (PDL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19,797 21.10p Uncrossing Trade
16:35:15 - 20-May-25
Buy* 98 21.3714p Ordinary
16:08:59 - 20-May-25
Buy* 3,000 21.3518p Ordinary
15:57:05 - 20-May-25
Buy* 4,632 21.3518p Ordinary
15:48:49 - 20-May-25
Buy* 5 21.40p SI Trade
15:41:48 - 20-May-25
Buy* 6,962 21.3518p Ordinary
15:39:35 - 20-May-25
Sell* 23,155 21.0022p Ordinary
15:28:40 - 20-May-25
Sell* 10 21.00p SI Trade
15:16:56 - 20-May-25
Buy* 11,572 21.4518p Ordinary
15:05:29 - 20-May-25
Sell* 193 21.104p Ordinary
15:01:36 - 20-May-25
See more Petra Diamonds trades

Petra Diamonds (PDL) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2025 (Mon) 22.00 22.80 22.00 22.80 53,993
16th May 2025 (Fri) 22.50 22.50 22.00 22.20 256,735
15th May 2025 (Thu) 24.00 24.20 22.50 23.00 519,527
14th May 2025 (Wed) 24.60 24.60 24.60 24.60 36,851
13th May 2025 (Tue) 25.00 25.50 25.00 25.20 220,607
12th May 2025 (Mon) 25.50 25.50 25.10 25.10 50,177
9th May 2025 (Fri) 24.20 25.30 23.90 25.20 856,996
8th May 2025 (Thu) 26.00 26.00 24.50 24.50 86,393
7th May 2025 (Wed) 25.10 25.40 25.00 25.00 16,515
6th May 2025 (Tue) 27.10 27.10 25.00 25.00 401,765
5th May 2025 (Mon) 27.00 27.00 27.00 27.00 0
2nd May 2025 (Fri) 27.00 27.40 27.00 27.00 224,186
1st May 2025 (Thu) 27.90 27.90 27.00 27.00 68,270
30th Apr 2025 (Wed) 28.00 28.00 27.10 27.10 62,080
29th Apr 2025 (Tue) 27.90 27.90 27.60 27.70 23,655
28th Apr 2025 (Mon) 27.90 27.90 27.30 27.50 53,907
25th Apr 2025 (Fri) 28.00 28.00 27.90 28.00 7,823
24th Apr 2025 (Thu) 27.50 27.50 27.00 27.50 241,539
23rd Apr 2025 (Wed) 27.50 27.50 27.00 27.00 85,056
22nd Apr 2025 (Tue) 27.00 27.60 27.00 27.40 173,344
21st Apr 2025 (Mon) 27.20 27.20 27.20 27.20 0
See more Petra Diamonds price history

Petra Diamonds (PDL) Share News

Petra delays Cullinan diamond sales amid tariff uncertainty

9th Apr 2025 18:23

(Alliance News) - Petra Diamonds Ltd on Wednesday reported lower sales and prices in its fifth tender of the financial year, as it postponed the sale of goods from its flagship Cullinan mine due to recent US trade tariffs. Read More

SMALL-CAP WINNERS & LOSERS: Petra Diamonds postpones Cullinan sales

9th Apr 2025 10:59

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

SMALL-CAP WINNERS & LOSERS: Motor finance firms fall; Castings sinks

18th Feb 2025 10:33

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

Petra Diamonds CEO Duffy resigns as fist-half loss widens

17th Feb 2025 13:35

(Alliance News) - Shares in Petra Diamonds Ltd fell on Monday after the company announced the immediate resignation of Chief Executive Officer Richard Duffy, alongside a wider half-year loss and weaker diamond sales. Read More

SMALL-CAP WINNERS & LOSERS: Speedy Hire and Ultimate Products warn

3rd Feb 2025 10:39

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

See more Petra Diamonds news
FTSE 100 Latest
Value8,781.12
Change81.81

Login to your account

Forgot Password?

Not Registered