Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petra Diamonds (PDL) Share Price

Price 12.25p on 18-07-2025 at 17:45:09
Change 0.35p 2.94%
Buy 12.20p
Sell 11.85p
Buy / Sell PDL Shares
Last Trade: Sell 3,906.00 at 12.25p
Day's Volume: 296,572
Last Close: 12.25p
Open: 11.00p
ISIN: BMG702782084
Day's Range 11.00p - 12.25p
52wk Range: 11.00p - 40.80p
Market Capitalisation: £23.79m
VWAP: 11.94708p
Shares in Issue: 194.20m

Petra Diamonds (PDL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,906 12.25p Uncrossing Trade
16:35:09 - 18-Jul-25
Buy* 5,318 12.10p SI Trade
16:29:57 - 18-Jul-25
Sell* 380 12.05p Automatic Execution
16:29:45 - 18-Jul-25
Buy* 25 12.20p Ordinary
16:28:24 - 18-Jul-25
Buy* 20 12.20p Ordinary
16:26:50 - 18-Jul-25
Buy* 1,569 12.10p Automatic Execution
16:08:09 - 18-Jul-25
Sell* 9 11.95p SI Trade
15:51:17 - 18-Jul-25
Buy* 215 12.05p Automatic Execution
15:51:17 - 18-Jul-25
Buy* 4,965 12.05p Automatic Execution
15:51:17 - 18-Jul-25
Buy* 1,525 11.933p Suspected BUY Trade
15:35:43 - 18-Jul-25
See more Petra Diamonds trades

Petra Diamonds (PDL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 11.00 12.25 11.00 12.25 296,572
17th Jul 2025 (Thu) 11.10 12.00 11.10 11.90 965,989
16th Jul 2025 (Wed) 12.25 12.25 11.05 11.75 276,458
15th Jul 2025 (Tue) 11.95 12.10 11.90 11.95 452,046
14th Jul 2025 (Mon) 12.15 12.50 12.00 12.00 201,735
11th Jul 2025 (Fri) 12.90 12.90 12.00 12.00 58,598
10th Jul 2025 (Thu) 12.95 13.25 12.95 13.00 185,223
9th Jul 2025 (Wed) 13.45 13.45 12.55 12.80 159,904
8th Jul 2025 (Tue) 12.50 13.10 12.50 13.10 235,808
7th Jul 2025 (Mon) 13.00 13.10 12.50 12.50 428,781
4th Jul 2025 (Fri) 13.35 13.80 13.30 13.35 134,825
3rd Jul 2025 (Thu) 14.20 14.20 13.35 13.45 58,880
2nd Jul 2025 (Wed) 14.00 14.30 13.90 14.30 301,331
1st Jul 2025 (Tue) 14.25 14.30 14.00 14.10 251,598
30th Jun 2025 (Mon) 14.25 15.45 13.50 14.75 608,918
27th Jun 2025 (Fri) 14.75 14.75 13.80 13.80 192,287
26th Jun 2025 (Thu) 14.25 14.55 13.60 14.30 347,347
25th Jun 2025 (Wed) 14.75 15.00 14.25 14.25 177,228
24th Jun 2025 (Tue) 16.50 16.50 14.70 14.70 475,718
23rd Jun 2025 (Mon) 16.20 16.20 15.00 15.00 202,762
20th Jun 2025 (Fri) 15.55 16.15 15.55 15.70 2,263,302
19th Jun 2025 (Thu) 15.60 16.00 15.55 16.00 165,892
See more Petra Diamonds price history

Petra Diamonds (PDL) Share News

Petra Diamonds year-to-date sales fall despite stronger latest tender

9th Jun 2025 11:49

(Alliance News) - Petra Diamonds Ltd on Monday reported lower year-to-date revenue from its diamond sales, despite a stronger showing in its most recent tender, as weaker prices and product mix continued to weigh on performance. Read More

SMALL-CAP WINNERS & LOSERS: First Class hails exploration results

9th Jun 2025 10:50

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

SMALL-CAP WINNERS & LOSERS: EnQuest touts production ahead of guidance

27th May 2025 10:54

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

SMALL-CAP WINNERS & LOSERS: VH Global Energy plans return

23rd May 2025 09:56

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

Petra Diamonds posts revenue fall amid "very difficult diamond market"

22nd May 2025 12:26

(Alliance News) - Petra Diamonds Ltd shares fell on Thursday as it posted weaker revenue for its third quarter, but said it remains on track with its full-year production guidance. Read More

See more Petra Diamonds news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered