Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petra Diamonds (PDL)

Price 92.50p on 01-12-2022 at 13:45:33
Change -0.50p -0.54%
Buy 92.00p
Sell 90.50p
Buy / Sell PDL Shares
Last Trade: Sell 5,555.00 at 91.00p
Day's Volume: 158,411
Last Close: 93.00p
Open: 93.50p
ISIN: BMG702782084
Day's Range 90.00p - 93.50p
52wk Range: 58.50p - 138.00p
Market Capitalisation: £180m
VWAP: 91.06031p
Shares in Issue: 194m

Recent Trades History Petra Diamonds (PDL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,555 91.00p Ordinary
13:45:32 - 01-Dec-22
Buy* 1,983 92.50p Ordinary
13:26:11 - 01-Dec-22
Buy* 472 92.50p Automatic Execution
13:26:11 - 01-Dec-22
Buy* 1,812 92.50p Automatic Execution
13:26:11 - 01-Dec-22
Buy* 2,479 92.50p Automatic Execution
13:26:11 - 01-Dec-22
Buy* 4,114 92.50p Automatic Execution
13:26:11 - 01-Dec-22
Buy* 832 92.50p Automatic Execution
13:25:50 - 01-Dec-22
Buy* 54 92.50p Automatic Execution
13:25:50 - 01-Dec-22
Buy* 711 92.00p Automatic Execution
13:25:50 - 01-Dec-22
Buy* 277 92.00p Automatic Execution
13:25:50 - 01-Dec-22

Share Price History for Petra Diamonds

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,576.64
Change3.59

Login to your account

Forgot Password?

Not Registered