Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petra Diamonds (PDL)

Price 41.00p on 28-03-2024 at 09:45:30
Change 0.975p 2.44%
Buy 41.00p
Sell 40.00p
Buy / Sell PDL Shares
Last Trade: Buy 4,190.00 at 41.00p
Day's Volume: 10,074
Last Close: 40.025p
Open: 41.00p
ISIN: BMG702782084
Day's Range 41.00p - 41.00p
52wk Range: 35.50p - 78.50p
Market Capitalisation: £80m
VWAP: 40.49054p
Shares in Issue: 194m

Recent Trades History Petra Diamonds (PDL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,190 41.00p Automatic Execution
09:45:30 - 28-Mar-24
Sell* 5,545 40.11p Ordinary
08:20:17 - 28-Mar-24
Sell* 302 40.4632p Ordinary
08:06:13 - 28-Mar-24
Sell* 37 40.05p Ordinary
08:04:31 - 28-Mar-24

Share Price History for Petra Diamonds

Time period:
to
Date Open High Low Close Volume

Share News for Petra Diamonds

IN BRIEF: Petra Diamonds CFO Breytenbach to leave by end of September

8th Mar 2024 15:57

Petra Diamonds Ltd - Bermuda-based diamond mining group - Chief Financial Officer Jacques Breytenbach will resign from his role and as a director of the company towards the end of September, citing personal reasons. The company immediately starts search for a new CFO. "If the appointment of a new CFO becomes effective before the end of his notice period, Jacques will step down earlier to accommodate this," Petra Diamonds says. Read More

SMALL-CAP WINNERS & LOSERS: Petrofac jumps on USD200 million contract

8th Mar 2024 09:30

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

LONDON MARKET MIDDAY: Banking stocks drag FTSE 100 into green

20th Feb 2024 11:57

(Alliance News) - Stock prices in London were mixed at midday Tuesday, after a busy morning of corporate updates and earnings. Read More

Petra Diamonds shares down as revenue drops on lower diamond sales

20th Feb 2024 10:19

(Alliance News) - Petra Diamonds Ltd on Tuesday said it swung to a loss in the first half of its financial year due to higher costs and saw its revenue decline due to a fall in diamond sales. Read More

SMALL-CAP WINNERS & LOSERS: Superdry up on reports of takeover talks

20th Feb 2024 10:11

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

FTSE 100 Latest
Value7,960.59
Change28.61

Login to your account

Forgot Password?

Not Registered