| Price | 104.00p on 08-08-2022 at 16:30:05 |
|---|---|
| Change | 3.00p 2.97% |
| Buy | 106.00p |
| Sell | 105.00p |
| Buy / Sell PDL Shares | |
| Last Trade: | Unknown 9,895.00 at 104.00p |
| Day's Volume: | 113,912 |
| Last Close: | 104.00p |
| Open: | 103.00p |
| ISIN: | BMG702782084 |
| Day's Range | 101.00p - 106.00p |
| 52wk Range: | 1.412p - 138.00p |
| Market Capitalisation: | £202m |
| VWAP: | 104.54243p |
| Shares in Issue: | 194m |
Recent Trades History Petra Diamonds (PDL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,895 | 104.00p | Ordinary Currency Conversion OTC Trade |
16:16:27 - 08-Aug-22 |
| Unknown* | 9,460 | 104.00p | Ordinary Currency Conversion OTC Trade |
16:14:08 - 08-Aug-22 |
| Sell* | 11,049 | 104.00p | Uncrossing Trade |
15:35:15 - 08-Aug-22 |
| Buy* | 165 | 106.00p | Ordinary |
15:29:58 - 08-Aug-22 |
| Buy* | 921 | 106.00p | Automatic Execution |
15:29:55 - 08-Aug-22 |
| Buy* | 1,245 | 106.00p | Automatic Execution |
15:25:21 - 08-Aug-22 |
| Buy* | 402 | 106.00p | Automatic Execution |
15:25:00 - 08-Aug-22 |
| Buy* | 353 | 106.00p | Automatic Execution |
15:23:48 - 08-Aug-22 |
| Sell* | 31 | 105.00p | Ordinary |
15:17:53 - 08-Aug-22 |
| Buy* | 300 | 105.947p | Ordinary |
14:40:29 - 08-Aug-22 |
