Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petra Diamonds (PDL)

Price 104.00p on 08-08-2022 at 16:30:05
Change 3.00p 2.97%
Buy 106.00p
Sell 105.00p
Buy / Sell PDL Shares
Last Trade: Unknown 9,895.00 at 104.00p
Day's Volume: 113,912
Last Close: 104.00p
Open: 103.00p
ISIN: BMG702782084
Day's Range 101.00p - 106.00p
52wk Range: 1.412p - 138.00p
Market Capitalisation: £202m
VWAP: 104.54243p
Shares in Issue: 194m

Recent Trades History Petra Diamonds (PDL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,895 104.00p Ordinary
Currency Conversion
OTC Trade
16:16:27 - 08-Aug-22
Unknown* 9,460 104.00p Ordinary
Currency Conversion
OTC Trade
16:14:08 - 08-Aug-22
Sell* 11,049 104.00p Uncrossing Trade
15:35:15 - 08-Aug-22
Buy* 165 106.00p Ordinary
15:29:58 - 08-Aug-22
Buy* 921 106.00p Automatic Execution
15:29:55 - 08-Aug-22
Buy* 1,245 106.00p Automatic Execution
15:25:21 - 08-Aug-22
Buy* 402 106.00p Automatic Execution
15:25:00 - 08-Aug-22
Buy* 353 106.00p Automatic Execution
15:23:48 - 08-Aug-22
Sell* 31 105.00p Ordinary
15:17:53 - 08-Aug-22
Buy* 300 105.947p Ordinary
14:40:29 - 08-Aug-22

Share Price History for Petra Diamonds

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,482.37
Change42.63

Login to your account

Forgot Password?

Not Registered