| Price | 15.55p on 06-02-2026 at 19:35:08 |
|---|---|
| Change | -0.30p -1.89% |
| Buy | 16.00p |
| Sell | 15.55p |
| Last Trade: | Sell 1.00 at 15.55p |
| Day's Volume: | 11,420 |
| Last Close: | 15.55p |
| Open: | 15.00p |
| ISIN: | BMG702782084 |
| Day's Range | 15.00p - 15.55p |
| 52wk Range: | 11.00p - 34.00p |
| Market Capitalisation: | £52.16m |
| VWAP: | 15.18984p |
| Shares in Issue: | 335.42m |
Petra Diamonds (PDL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 15.55p | Uncrossing Trade |
16:35:11 - 06-Feb-26 |
| Buy* | 27 | 16.00p | SI Trade |
16:02:47 - 06-Feb-26 |
| Buy* | 9 | 16.85p | SI Trade |
15:37:24 - 06-Feb-26 |
| Sell* | 30 | 15.40p | SI Trade |
15:37:24 - 06-Feb-26 |
| Sell* | 100 | 15.40p | SI Trade |
15:37:24 - 06-Feb-26 |
| Unknown* | 0 | 15.40p | SI Trade |
15:37:24 - 06-Feb-26 |
| Sell* | 1,950 | 15.40p | Automatic Execution |
11:58:13 - 06-Feb-26 |
| Buy* | 1,083 | 15.35p | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Buy* | 865 | 15.35p | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Sell* | 1,918 | 15.10p | Automatic Execution |
10:53:58 - 06-Feb-26 |
Petra Diamonds (PDL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 12:57 pm | PRN | Reporting Update |
| 13th Jan 2026 7:00 am | PRN | Recovery of 41.82 carat Type IIb blue diamond at Cullinan Mine |
| 5th Jan 2026 3:29 pm | PRN | Total Voting Rights |
| 19th Dec 2025 4:16 pm | RNS | Moody's credit rating withdrawal |
| 19th Dec 2025 4:16 pm | PRN | Moody's credit rating withdrawal |
| 17th Dec 2025 11:59 am | PRN | TR-1: Holding(s) in Company |
| 15th Dec 2025 1:16 pm | PRN | Tr-1: Holding(s) in Company |
| 11th Dec 2025 6:03 pm | PRN | TR1: Holding(s) in Company |
| 9th Dec 2025 12:22 pm | PRN | TR1: Notification of major shareholding |
| 4th Dec 2025 9:12 am | PRN | Holding(s) in Company |
