Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Petra Diamonds (PDL)

Price 68.50p on 29-09-2023 at 16:42:48
Change -0.90p -1.3%
Buy 69.00p
Sell 68.10p
Buy / Sell PDL Shares
Last Trade: Unknown 2,427.00 at 68.808p
Day's Volume: 672,002
Last Close: 68.50p
Open: 70.00p
ISIN: BMG702782084
Day's Range 68.00p - 70.10p
52wk Range: 63.10p - 120.00p
Market Capitalisation: £133m
VWAP: 69.92956p
Shares in Issue: 194m

Recent Trades History Petra Diamonds (PDL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,427 68.808p Ordinary
Currency Conversion
OTC Trade
16:42:47 - 29-Sep-23
Unknown* 300,000 70.00p Ordinary
OTC Trade
07:39:58 - 29-Sep-23
Unknown* 429 68.503p Ordinary
Currency Conversion
OTC Trade
15:57:10 - 29-Sep-23
Unknown* 2,963 69.60p Ordinary
OTC Trade
15:45:00 - 29-Sep-23
Buy* 894 68.50p Suspected BUY Trade
15:35:16 - 29-Sep-23
Sell* 962 68.10p Automatic Execution
15:29:00 - 29-Sep-23
Sell* 4 68.10p Automatic Execution
15:29:00 - 29-Sep-23
Buy* 1,056 68.60p Automatic Execution
15:18:29 - 29-Sep-23
Buy* 118 68.70p Automatic Execution
15:16:54 - 29-Sep-23
Sell* 4,447 68.00p Automatic Execution
14:48:54 - 29-Sep-23

Share Price History for Petra Diamonds

Time period:
Date Open High Low Close Volume

Share News for Petra Diamonds

Petra Diamonds swings to annual loss amid operating challenges

15th Sep 2023 12:35

(Alliance News) - Petra Diamonds Ltd on Friday said that it swung to a loss in its recent financial year, amid operating challengers. Read More

LONDON MARKET MIDDAY: FTSE 100 boosted by stronger China data

15th Sep 2023 12:09

(Alliance News) - The FTSE 100 in London was higher at midday Friday, boosted by China-exposed stocks following promising data from the world's second-largest economy. Read More

SMALL-CAP WINNERS & LOSERS: Iain Percival to take helm at Trifast

15th Sep 2023 09:57

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

UK earnings, trading statements calendar - next 7 days

5th Sep 2023 15:47

Read More

IN BRIEF: Petra Diamonds suffers low demand for small stones at tender

25th Aug 2023 12:08

Petra Diamonds Ltd - diamond miner in South Africa and Tanzania - Gets USD79.3 million from sale of 696,000 carats of diamonds in its first tender of financial year 2024, which runs to the end of June next year. Petra says attendance at the August event is "very strong" but demand is more muted than it expected exiting the summer holiday period. Average prices for diamonds from the Cullinan and Finsch mines benefit from improved product mix, but like-for-like prices are down 4.3% from the tender 5 of financial 2023, held in May. Petra says demand for high-quality stones of 10.8 carats or or more is strong, but there is lower demand for 2-to-10 carat diamonds, with like-for-like prices down 14% from tender 5. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered