| Price | 71.00p on 24-03-2023 at 17:48:24 |
|---|---|
| Change | -3.00p -4.05% |
| Buy | 72.50p |
| Sell | 70.00p |
| Buy / Sell PDL Shares | |
| Last Trade: | Unknown 1,138.00 at 71.00p |
| Day's Volume: | 216,065 |
| Last Close: | 71.00p |
| Open: | 74.00p |
| ISIN: | BMG702782084 |
| Day's Range | 69.00p - 74.50p |
| 52wk Range: | 69.00p - 138.00p |
| Market Capitalisation: | £138m |
| VWAP: | 71.11878p |
| Shares in Issue: | 194m |
Recent Trades History Petra Diamonds (PDL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,138 | 71.00p | Ordinary Currency Conversion OTC Trade |
17:47:47 - 24-Mar-23 |
| Unknown* | 5,077 | 71.488p | Ordinary Currency Conversion OTC Trade |
17:21:55 - 24-Mar-23 |
| Sell* | 13,413 | 71.00p | Uncrossing Trade |
16:35:08 - 24-Mar-23 |
| Buy* | 607 | 70.50p | Automatic Execution |
16:29:04 - 24-Mar-23 |
| Sell* | 156 | 70.1862p | Ordinary |
16:28:34 - 24-Mar-23 |
| Buy* | 500 | 70.3943p | Ordinary |
16:22:02 - 24-Mar-23 |
| Sell* | 680 | 70.00p | Ordinary |
16:16:35 - 24-Mar-23 |
| Buy* | 4,000 | 70.8455p | Suspected BUY Trade |
16:15:30 - 24-Mar-23 |
| Sell* | 1,000 | 69.245p | Ordinary |
16:14:45 - 24-Mar-23 |
| Buy* | 6,827 | 70.50p | Ordinary |
16:08:55 - 24-Mar-23 |
