Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petra Diamonds (PDL)

Price 71.00p on 24-03-2023 at 17:48:24
Change -3.00p -4.05%
Buy 72.50p
Sell 70.00p
Buy / Sell PDL Shares
Last Trade: Unknown 1,138.00 at 71.00p
Day's Volume: 216,065
Last Close: 71.00p
Open: 74.00p
ISIN: BMG702782084
Day's Range 69.00p - 74.50p
52wk Range: 69.00p - 138.00p
Market Capitalisation: £138m
VWAP: 71.11878p
Shares in Issue: 194m

Recent Trades History Petra Diamonds (PDL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,138 71.00p Ordinary
Currency Conversion
OTC Trade
17:47:47 - 24-Mar-23
Unknown* 5,077 71.488p Ordinary
Currency Conversion
OTC Trade
17:21:55 - 24-Mar-23
Sell* 13,413 71.00p Uncrossing Trade
16:35:08 - 24-Mar-23
Buy* 607 70.50p Automatic Execution
16:29:04 - 24-Mar-23
Sell* 156 70.1862p Ordinary
16:28:34 - 24-Mar-23
Buy* 500 70.3943p Ordinary
16:22:02 - 24-Mar-23
Sell* 680 70.00p Ordinary
16:16:35 - 24-Mar-23
Buy* 4,000 70.8455p Suspected BUY Trade
16:15:30 - 24-Mar-23
Sell* 1,000 69.245p Ordinary
16:14:45 - 24-Mar-23
Buy* 6,827 70.50p Ordinary
16:08:55 - 24-Mar-23

Share Price History for Petra Diamonds

Time period:
to
Date Open High Low Close Volume

Share News for Petra Diamonds

TRADING UPDATES: Petra Diamonds sells more diamonds amid price growth

17th Mar 2023 20:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday, Augmentum Fintech and Tap Global on Monday, and not separately reported by Alliance News: Read More

TRADING UPDATES: Star Phoenix loss narrows but Petra's widens

21st Feb 2023 18:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: No oasis for Restaurant Group board

21st Feb 2023 10:39

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

TRADING UPDATES: Active Energy makes progress on CoalSwitch project

17th Jan 2023 14:49

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Stocks firm ahead of BoJ decision, UK inflation

16th Jan 2023 12:20

(Alliance News) - Stock prices in London were broadly higher at midday on Monday as market optimism remained positive. Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered