Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petra Diamonds (PDL)

Price 102.00p on 18-08-2022 at 16:30:05
Change 1.00p 0.99%
Buy 102.00p
Sell 101.00p
Buy / Sell PDL Shares
Last Trade: Unknown 11,997.00 at 101.99999p
Day's Volume: 273,762
Last Close: 102.00p
Open: 100.00p
ISIN: BMG702782084
Day's Range 100.00p - 103.00p
52wk Range: 1.412p - 138.00p
Market Capitalisation: £198m
VWAP: 101.56565p
Shares in Issue: 194m

Recent Trades History Petra Diamonds (PDL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,997 101.99999p Ordinary
OTC Trade
16:13:41 - 18-Aug-22
Unknown* 2,080 101.076p Ordinary
Currency Conversion
OTC Trade
16:12:58 - 18-Aug-22
Unknown* 39,054 102.00p Ordinary
Currency Conversion
OTC Trade
16:07:36 - 18-Aug-22
Unknown* 7,587 100.999p Ordinary
Currency Conversion
OTC Trade
16:00:23 - 18-Aug-22
Unknown* 1,991 100.815p Ordinary
Currency Conversion
OTC Trade
15:52:45 - 18-Aug-22
Unknown* 6,367 101.00p Ordinary
14:37:40 - 18-Aug-22
Buy* 13,813 102.00p Suspected BUY Trade
15:35:08 - 18-Aug-22
Buy* 3,000 101.68p Ordinary
15:12:34 - 18-Aug-22
Sell* 2,191 101.22p Ordinary
15:07:47 - 18-Aug-22
Buy* 2,607 102.00p Ordinary
15:01:37 - 18-Aug-22

Share Price History for Petra Diamonds

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,541.85
Change26.10

Login to your account

Forgot Password?

Not Registered