| Price | 12.00p on 11-07-2025 at 18:50:07 |
|---|---|
| Change | -1.00p -7.69% |
| Buy | 12.45p |
| Sell | 12.05p |
| Buy / Sell PDL Shares | |
| Last Trade: | Sell 1,119.00 at 12.00p |
| Day's Volume: | 58,598 |
| Last Close: | 12.00p |
| Open: | 12.90p |
| ISIN: | BMG702782084 |
| Day's Range | 12.00p - 12.90p |
| 52wk Range: | 12.00p - 40.80p |
| Market Capitalisation: | £23m |
| VWAP: | 12.812p |
| Shares in Issue: | 194m |
Petra Diamonds (PDL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,119 | 12.00p | Uncrossing Trade |
16:35:03 - 11-Jul-25 |
| Buy* | 10 | 12.40p | SI Trade |
16:23:27 - 11-Jul-25 |
| Buy* | 200 | 12.40p | SI Trade |
16:23:27 - 11-Jul-25 |
| Sell* | 1,545 | 12.30p | Automatic Execution |
16:23:27 - 11-Jul-25 |
| Buy* | 6 | 12.45p | Ordinary |
16:18:41 - 11-Jul-25 |
| Buy* | 7 | 12.45p | Ordinary |
16:18:11 - 11-Jul-25 |
| Buy* | 7 | 12.45p | Ordinary |
16:17:47 - 11-Jul-25 |
| Sell* | 837 | 12.30p | Automatic Execution |
16:12:55 - 11-Jul-25 |
| Buy* | 10 | 12.45p | SI Trade |
16:12:27 - 11-Jul-25 |
| Sell* | 590 | 12.30p | Automatic Execution |
16:12:09 - 11-Jul-25 |
Petra Diamonds (PDL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jun 2025 7:00 am | PRN | Combined Tender 5 & 6 FY 2025 sales results |
| 22nd May 2025 7:00 am | PRN | Q3 FY 2025 Operating & Business Update |
| 14th May 2025 4:11 pm | PRN | Completion of sale of entire interest in Williamson Diamonds Limited |
| 9th Apr 2025 7:00 am | PRN | Partial Tender 5 sale results for Finsch and Williamson; Cullinan sales postponement |
| 27th Mar 2025 7:00 am | PRN | TR-1: Standard form for notification of major holdings |
| 27th Feb 2025 1:56 pm | PRN | Director/PDMR Shareholding |
| 17th Feb 2025 8:05 am | PRN | H1 FY 2025 Interim Results (correction to title) |
| 17th Feb 2025 7:00 am | PRN | H1 FY 2024 Interim results |
| 17th Feb 2025 7:00 am | PRN | Director Change |
| 22nd Jan 2025 7:00 am | PRN | Entry into agreement with Pink Diamonds for the sale of Petra's entire interest in Williamson Diamonds Limited |
