Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petra Diamonds (PDL)

Price 43.00p on 30-05-2024 at 03:45:10
Change 1.10p 2.63%
Buy 43.40p
Sell 43.00p
Buy / Sell PDL Shares
Last Trade: Buy 1,000.00 at 43.00p
Day's Volume: 246,357
Last Close: 43.00p
Open: 41.70p
ISIN: BMG702782084
Day's Range 41.10p - 43.40p
52wk Range: 35.50p - 77.00p
Market Capitalisation: £84m
VWAP: 42.24433p
Shares in Issue: 194m

Recent Trades History Petra Diamonds (PDL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 43.00p Automatic Execution
15:39:55 - 29-May-24
Buy* 16,980 43.00p Suspected BUY Trade
15:35:02 - 29-May-24
Buy* 83 43.40p Automatic Execution
15:28:03 - 29-May-24
Sell* 381 43.00p Automatic Execution
15:25:32 - 29-May-24
Buy* 13,980 43.00p Automatic Execution
15:24:18 - 29-May-24
Sell* 8,184 42.30p Automatic Execution
15:23:45 - 29-May-24
Sell* 1,703 42.30p Automatic Execution
15:23:45 - 29-May-24
Sell* 3,109 42.30p Automatic Execution
15:23:45 - 29-May-24
Buy* 2,504 43.00p Automatic Execution
15:22:49 - 29-May-24
Sell* 4,880 43.00p Automatic Execution
15:22:49 - 29-May-24

Share Price History for Petra Diamonds

Time period:
to
Date Open High Low Close Volume

Share News for Petra Diamonds

SMALL-CAP WINNERS & LOSERS: Petra Diamonds enters "milestone" PPA

24th May 2024 10:19

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

IN BRIEF: Petra Diamonds enters into long-term renewable energy deal

24th May 2024 07:16

Petra Diamonds Ltd- diamond mining group with operations in South Africa and Tanzania - On Thursday, says it entered a "milestone" long-term power purchase agreement for renewable energy procurement. Petra will procure wheeled renewable energy for its Cullinan and Finsch diamond mines from Etana Energy, a licenced South Africa energy trader. The agreements will supply each operation with between 36% and 72% of the expected load requirement from financial year 2026 onwards through utilising the existing electrical grid. Read More

IN BRIEF: Petra Diamonds Non-Executive Director buys GBP600,000 shares

20th May 2024 19:30

Petra Diamonds Ltd - Bermuda-based diamond mining group - Non-Executive Director Jose-Manuel Vargas buys 1.5 million shares at average 40 pence each on Friday. Worth total GBP600,000. Vargas now holds 17.0 million shares, just under 8.8% of the company's issued share capital. Read More

SMALL-CAP WINNERS & LOSERS: Chrysalis Investments reassures on wefox

17th May 2024 09:20

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

SMALL-CAP WINNERS & LOSERS: PayPoint rises as stays on track

22nd Apr 2024 09:43

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

FTSE 100 Latest
Value8,183.07
Change-71.11

Login to your account

Forgot Password?

Not Registered