Price | 102.00p on 18-08-2022 | at 16:30:05
---|---|
Change | 1.00p 0.99% |
Buy | 102.00p |
Sell | 101.00p |
Buy / Sell PDL Shares |
Last Trade: | Unknown 11,997.00 at 101.99999p |
Day's Volume: | 273,762 |
Last Close: | 102.00p |
Open: | 100.00p |
ISIN: | BMG702782084 |
Day's Range | 100.00p - 103.00p |
52wk Range: | 1.412p - 138.00p |
Market Capitalisation: | £198m |
VWAP: | 101.56565p |
Shares in Issue: | 194m |
Recent Trades History Petra Diamonds (PDL) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 11,997 | 101.99999p | Ordinary OTC Trade |
16:13:41 - 18-Aug-22 |
Unknown* | 2,080 | 101.076p | Ordinary Currency Conversion OTC Trade |
16:12:58 - 18-Aug-22 |
Unknown* | 39,054 | 102.00p | Ordinary Currency Conversion OTC Trade |
16:07:36 - 18-Aug-22 |
Unknown* | 7,587 | 100.999p | Ordinary Currency Conversion OTC Trade |
16:00:23 - 18-Aug-22 |
Unknown* | 1,991 | 100.815p | Ordinary Currency Conversion OTC Trade |
15:52:45 - 18-Aug-22 |
Unknown* | 6,367 | 101.00p | Ordinary |
14:37:40 - 18-Aug-22 |
Buy* | 13,813 | 102.00p | Suspected BUY Trade |
15:35:08 - 18-Aug-22 |
Buy* | 3,000 | 101.68p | Ordinary |
15:12:34 - 18-Aug-22 |
Sell* | 2,191 | 101.22p | Ordinary |
15:07:47 - 18-Aug-22 |
Buy* | 2,607 | 102.00p | Ordinary |
15:01:37 - 18-Aug-22 |