| Price | 21.10p on 20-05-2025 at 16:45:10 |
|---|---|
| Change | -1.70p -7.46% |
| Buy | 21.40p |
| Sell | 21.00p |
| Buy / Sell PDL Shares | |
| Last Trade: | Sell 19,797.00 at 21.10p |
| Day's Volume: | 194,662 |
| Last Close: | 21.10p |
| Open: | 22.90p |
| ISIN: | BMG702782084 |
| Day's Range | 21.10p - 22.90p |
| 52wk Range: | 21.10p - 45.00p |
| Market Capitalisation: | £41m |
| VWAP: | 21.9168p |
| Shares in Issue: | 194m |
Petra Diamonds (PDL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19,797 | 21.10p | Uncrossing Trade |
16:35:15 - 20-May-25 |
| Buy* | 98 | 21.3714p | Ordinary |
16:08:59 - 20-May-25 |
| Buy* | 3,000 | 21.3518p | Ordinary |
15:57:05 - 20-May-25 |
| Buy* | 4,632 | 21.3518p | Ordinary |
15:48:49 - 20-May-25 |
| Buy* | 5 | 21.40p | SI Trade |
15:41:48 - 20-May-25 |
| Buy* | 6,962 | 21.3518p | Ordinary |
15:39:35 - 20-May-25 |
| Sell* | 23,155 | 21.0022p | Ordinary |
15:28:40 - 20-May-25 |
| Sell* | 10 | 21.00p | SI Trade |
15:16:56 - 20-May-25 |
| Buy* | 11,572 | 21.4518p | Ordinary |
15:05:29 - 20-May-25 |
| Sell* | 193 | 21.104p | Ordinary |
15:01:36 - 20-May-25 |
Petra Diamonds (PDL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th May 2025 4:11 pm | PRN | Completion of sale of entire interest in Williamson Diamonds Limited |
| 9th Apr 2025 7:00 am | PRN | Partial Tender 5 sale results for Finsch and Williamson; Cullinan sales postponement |
| 27th Mar 2025 7:00 am | PRN | TR-1: Standard form for notification of major holdings |
| 27th Feb 2025 1:56 pm | PRN | Director/PDMR Shareholding |
| 17th Feb 2025 8:05 am | PRN | H1 FY 2025 Interim Results (correction to title) |
| 17th Feb 2025 7:00 am | PRN | H1 FY 2024 Interim results |
| 17th Feb 2025 7:00 am | PRN | Director Change |
| 22nd Jan 2025 7:00 am | PRN | Entry into agreement with Pink Diamonds for the sale of Petra's entire interest in Williamson Diamonds Limited |
| 21st Jan 2025 7:00 am | PRN | H1 FY 2025 Operating Update |
| 16th Jan 2025 1:25 pm | PRN | TR-1: Standard form for notification of major holdings |
