| Price | 102.00p on 18-08-2022 at 16:30:05 |
|---|---|
| Change | 1.00p 0.99% |
| Buy | 102.00p |
| Sell | 101.00p |
| Buy / Sell PDL Shares | |
| Last Trade: | Unknown 11,997.00 at 101.99999p |
| Day's Volume: | 273,762 |
| Last Close: | 102.00p |
| Open: | 100.00p |
| ISIN: | BMG702782084 |
| Day's Range | 100.00p - 103.00p |
| 52wk Range: | 1.412p - 138.00p |
| Market Capitalisation: | £198m |
| VWAP: | 101.56565p |
| Shares in Issue: | 194m |
Recent Trades History Petra Diamonds (PDL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,997 | 101.99999p | Ordinary OTC Trade |
16:13:41 - 18-Aug-22 |
| Unknown* | 2,080 | 101.076p | Ordinary Currency Conversion OTC Trade |
16:12:58 - 18-Aug-22 |
| Unknown* | 39,054 | 102.00p | Ordinary Currency Conversion OTC Trade |
16:07:36 - 18-Aug-22 |
| Unknown* | 7,587 | 100.999p | Ordinary Currency Conversion OTC Trade |
16:00:23 - 18-Aug-22 |
| Unknown* | 1,991 | 100.815p | Ordinary Currency Conversion OTC Trade |
15:52:45 - 18-Aug-22 |
| Unknown* | 6,367 | 101.00p | Ordinary |
14:37:40 - 18-Aug-22 |
| Buy* | 13,813 | 102.00p | Suspected BUY Trade |
15:35:08 - 18-Aug-22 |
| Buy* | 3,000 | 101.68p | Ordinary |
15:12:34 - 18-Aug-22 |
| Sell* | 2,191 | 101.22p | Ordinary |
15:07:47 - 18-Aug-22 |
| Buy* | 2,607 | 102.00p | Ordinary |
15:01:37 - 18-Aug-22 |
