| Price | 12.25p on 18-07-2025 at 17:45:09 |
|---|---|
| Change | 0.35p 2.94% |
| Buy | 12.20p |
| Sell | 11.85p |
| Buy / Sell PDL Shares | |
| Last Trade: | Sell 3,906.00 at 12.25p |
| Day's Volume: | 296,572 |
| Last Close: | 12.25p |
| Open: | 11.00p |
| ISIN: | BMG702782084 |
| Day's Range | 11.00p - 12.25p |
| 52wk Range: | 11.00p - 40.80p |
| Market Capitalisation: | £23.79m |
| VWAP: | 11.94708p |
| Shares in Issue: | 194.20m |
Petra Diamonds (PDL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,906 | 12.25p | Uncrossing Trade |
16:35:09 - 18-Jul-25 |
| Buy* | 5,318 | 12.10p | SI Trade |
16:29:57 - 18-Jul-25 |
| Sell* | 380 | 12.05p | Automatic Execution |
16:29:45 - 18-Jul-25 |
| Buy* | 25 | 12.20p | Ordinary |
16:28:24 - 18-Jul-25 |
| Buy* | 20 | 12.20p | Ordinary |
16:26:50 - 18-Jul-25 |
| Buy* | 1,569 | 12.10p | Automatic Execution |
16:08:09 - 18-Jul-25 |
| Sell* | 9 | 11.95p | SI Trade |
15:51:17 - 18-Jul-25 |
| Buy* | 215 | 12.05p | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 4,965 | 12.05p | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 1,525 | 11.933p | Suspected BUY Trade |
15:35:43 - 18-Jul-25 |
Petra Diamonds (PDL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jun 2025 7:00 am | PRN | Combined Tender 5 & 6 FY 2025 sales results |
| 22nd May 2025 7:00 am | PRN | Q3 FY 2025 Operating & Business Update |
| 14th May 2025 4:11 pm | PRN | Completion of sale of entire interest in Williamson Diamonds Limited |
| 9th Apr 2025 7:00 am | PRN | Partial Tender 5 sale results for Finsch and Williamson; Cullinan sales postponement |
| 27th Mar 2025 7:00 am | PRN | TR-1: Standard form for notification of major holdings |
| 27th Feb 2025 1:56 pm | PRN | Director/PDMR Shareholding |
| 17th Feb 2025 8:05 am | PRN | H1 FY 2025 Interim Results (correction to title) |
| 17th Feb 2025 7:00 am | PRN | H1 FY 2024 Interim results |
| 17th Feb 2025 7:00 am | PRN | Director Change |
| 22nd Jan 2025 7:00 am | PRN | Entry into agreement with Pink Diamonds for the sale of Petra's entire interest in Williamson Diamonds Limited |
