UK earnings, trading statements calendar - next 7 days
15th Oct 2024 13:54
| Price | 35.30p on 15-10-2024 at 16:15:00 |
|---|---|
| Change | -2.70p -7.11% |
| Buy | 36.90p |
| Sell | 34.60p |
| Buy / Sell PDL Shares | |
| Last Trade: | Unknown 8,000.00 at 35.30p |
| Day's Volume: | 222,282 |
| Last Close: | 35.30p |
| Open: | 37.10p |
| ISIN: | BMG702782084 |
| Day's Range | 34.10p - 37.90p |
| 52wk Range: | 25.00p - 73.00p |
| Market Capitalisation: | £69m |
| VWAP: | 36.31357p |
| Shares in Issue: | 194m |
Recent Trades History Petra Diamonds (PDL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,000 | 35.30p | OTC Trade |
17:08:40 - 15-Oct-24 |
| Unknown* | 273 | 34.10p | OTC Trade |
14:57:42 - 15-Oct-24 |
| Buy* | 3,050 | 35.30p | Suspected BUY Trade |
16:35:20 - 15-Oct-24 |
| Buy* | 8 | 36.555p | Ordinary |
16:13:02 - 15-Oct-24 |
| Buy* | 8,000 | 36.072p | Ordinary |
16:07:38 - 15-Oct-24 |
| Sell* | 20,000 | 36.00p | Automatic Execution |
15:59:13 - 15-Oct-24 |
| Buy* | 13 | 36.30p | Ordinary |
15:36:57 - 15-Oct-24 |
| Sell* | 12,600 | 34.90p | Ordinary |
15:36:05 - 15-Oct-24 |
| Buy* | 50 | 35.975p | Ordinary |
15:24:44 - 15-Oct-24 |
| Sell* | 297 | 34.10p | SI Trade |
14:56:56 - 15-Oct-24 |