| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 16.50 | 17.45 | 15.70 | 17.40 | 124,023 |
| 11th May 2026 (Mon) | 17.90 | 17.90 | 17.90 | 17.90 | 24,021 |
| 8th May 2026 (Fri) | 16.80 | 17.90 | 16.00 | 17.90 | 310,183 |
| 7th May 2026 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 32,144 |
| 6th May 2026 (Wed) | 18.20 | 18.20 | 16.85 | 16.85 | 101,326 |
| 5th May 2026 (Tue) | 16.50 | 18.20 | 16.50 | 18.20 | 81,369 |
| 4th May 2026 (Mon) | 18.45 | 18.45 | 18.45 | 18.45 | 0 |
| 1st May 2026 (Fri) | 17.15 | 18.45 | 17.05 | 18.45 | 49,939 |
| 30th Apr 2026 (Thu) | 18.35 | 18.35 | 17.30 | 17.30 | 68,306 |
| 29th Apr 2026 (Wed) | 18.35 | 18.35 | 17.75 | 18.20 | 33,632 |
| 28th Apr 2026 (Tue) | 17.85 | 18.40 | 17.75 | 18.40 | 77,277 |
| 27th Apr 2026 (Mon) | 18.40 | 18.40 | 18.00 | 18.40 | 47,401 |
| 24th Apr 2026 (Fri) | 17.75 | 18.35 | 17.75 | 18.35 | 48,976 |
| 23rd Apr 2026 (Thu) | 18.50 | 18.50 | 17.40 | 18.20 | 25,926 |
| 22nd Apr 2026 (Wed) | 17.40 | 17.75 | 17.40 | 17.75 | 197,658 |
| 21st Apr 2026 (Tue) | 17.20 | 18.30 | 17.20 | 18.00 | 195,755 |
| 20th Apr 2026 (Mon) | 18.00 | 18.00 | 17.90 | 17.90 | 165,534 |
| 17th Apr 2026 (Fri) | 17.75 | 17.75 | 17.15 | 17.55 | 17,959 |
| 16th Apr 2026 (Thu) | 17.05 | 17.15 | 17.05 | 17.475 | 24,387 |
| 15th Apr 2026 (Wed) | 17.05 | 17.35 | 17.05 | 17.35 | 12,830 |
| 14th Apr 2026 (Tue) | 17.05 | 17.05 | 17.05 | 17.525 | 8,164 |
| 13th Apr 2026 (Mon) | 17.05 | 17.05 | 17.00 | 17.00 | 349 |
| 10th Apr 2026 (Fri) | 17.50 | 17.95 | 17.30 | 17.65 | 173,447 |
| 9th Apr 2026 (Thu) | 17.05 | 17.95 | 17.05 | 17.50 | 3,280 |
| 8th Apr 2026 (Wed) | 18.00 | 18.00 | 17.05 | 17.05 | 370,651 |
| 7th Apr 2026 (Tue) | 17.00 | 17.50 | 17.00 | 17.10 | 7,253 |
| 6th Apr 2026 (Mon) | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 3rd Apr 2026 (Fri) | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 2nd Apr 2026 (Thu) | 17.50 | 17.50 | 16.60 | 17.05 | 169,641 |
| 1st Apr 2026 (Wed) | 17.50 | 17.50 | 16.60 | 17.075 | 2,075 |
| 31st Mar 2026 (Tue) | 17.00 | 17.00 | 16.60 | 16.60 | 10,261 |
| 30th Mar 2026 (Mon) | 17.50 | 17.50 | 17.00 | 17.00 | 339,829 |
| 27th Mar 2026 (Fri) | 17.00 | 17.00 | 17.00 | 17.25 | 25,855 |
| 26th Mar 2026 (Thu) | 17.00 | 17.50 | 17.00 | 17.25 | 9,487 |
| 25th Mar 2026 (Wed) | 17.00 | 17.50 | 17.00 | 17.50 | 2,141 |
| 24th Mar 2026 (Tue) | 17.00 | 17.20 | 17.00 | 17.00 | 152,285 |
| 23rd Mar 2026 (Mon) | 17.00 | 17.50 | 17.00 | 17.25 | 49,513 |
| 20th Mar 2026 (Fri) | 17.00 | 18.00 | 17.00 | 18.00 | 11,467 |
| 19th Mar 2026 (Thu) | 17.00 | 18.00 | 17.00 | 17.525 | 17,781 |
| 18th Mar 2026 (Wed) | 16.55 | 17.95 | 16.55 | 17.95 | 12,987 |
| 17th Mar 2026 (Tue) | 17.00 | 17.95 | 17.00 | 17.95 | 57,377 |
| 16th Mar 2026 (Mon) | 17.00 | 17.95 | 17.00 | 17.50 | 8,495 |
| 13th Mar 2026 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 1,622 |