| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 2.83 | 2.83 | 2.20 | 2.30 | 503,409 |
| 29th Oct 2026 (Thu) | 3.00 | 3.00 | 2.20 | 3.00 | 616,196 |
| 28th Oct 2026 (Wed) | 2.51 | 3.00 | 2.51 | 3.00 | 1,093,938 |
| 27th Oct 2026 (Tue) | 2.50 | 2.89 | 2.50 | 3.245 | 260,983 |
| 26th Oct 2026 (Mon) | 2.76 | 2.90 | 2.71 | 3.085 | 2,891,433 |
| 23rd Oct 2026 (Fri) | 2.60 | 2.80 | 2.52 | 2.60 | 1,266,308 |
| 22nd Oct 2026 (Thu) | 3.80 | 3.80 | 3.52 | 3.52 | 116,493 |
| 21st Oct 2026 (Wed) | 3.00 | 3.25 | 2.83 | 3.25 | 396,241 |
| 20th Oct 2026 (Tue) | 3.00 | 3.00 | 2.43 | 3.00 | 633,313 |
| 19th Oct 2026 (Mon) | 2.80 | 3.00 | 2.80 | 3.00 | 8,853 |
| 16th Oct 2026 (Fri) | 2.50 | 3.00 | 2.50 | 3.00 | 52,562 |
| 15th Oct 2026 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 96,139 |
| 14th Oct 2026 (Wed) | 3.25 | 3.25 | 2.40 | 3.00 | 463,587 |
| 13th Oct 2026 (Tue) | 3.24 | 3.26 | 2.80 | 3.26 | 249,431 |
| 12th Oct 2026 (Mon) | 3.79 | 3.79 | 3.13 | 3.20 | 436,893 |
| 9th Oct 2026 (Fri) | 3.00 | 3.60 | 3.00 | 3.10 | 1,054,545 |
| 8th Oct 2026 (Thu) | 4.00 | 4.00 | 3.90 | 3.90 | 126,140 |
| 7th Oct 2026 (Wed) | 2.90 | 3.91 | 2.75 | 3.91 | 1,431,911 |
| 6th Oct 2026 (Tue) | 3.00 | 3.15 | 2.84 | 2.98 | 1,355,983 |
| 5th Oct 2026 (Mon) | 4.33 | 4.50 | 4.00 | 4.08 | 1,008,593 |
| 2nd Oct 2026 (Fri) | 5.00 | 5.00 | 4.22 | 4.50 | 1,293,594 |
| 1st Oct 2026 (Thu) | 6.30 | 6.98 | 5.32 | 5.32 | 576,860 |
| 30th Sep 2026 (Wed) | 6.44 | 6.90 | 6.44 | 6.74 | 179,478 |
| 29th Sep 2026 (Tue) | 5.94 | 6.43 | 5.94 | 6.43 | 2,978 |
| 28th Sep 2026 (Mon) | 6.98 | 6.98 | 5.94 | 5.94 | 132,235 |
| 25th Sep 2026 (Fri) | 5.92 | 5.98 | 5.92 | 6.22 | 143,946 |
| 24th Sep 2026 (Thu) | 6.10 | 6.10 | 5.70 | 5.78 | 123,297 |
| 23rd Sep 2026 (Wed) | 6.42 | 6.42 | 6.00 | 6.12 | 381,891 |
| 22nd Sep 2026 (Tue) | 6.52 | 6.72 | 6.42 | 6.72 | 122,556 |
| 21st Sep 2026 (Mon) | 6.42 | 6.98 | 6.42 | 6.98 | 15,464 |
| 18th Sep 2026 (Fri) | 6.46 | 6.46 | 6.46 | 6.46 | 15,407 |
| 17th Sep 2026 (Thu) | 6.42 | 7.00 | 6.42 | 7.00 | 10,874 |
| 16th Sep 2026 (Wed) | 7.00 | 7.00 | 6.70 | 6.70 | 236,927 |
| 15th Sep 2026 (Tue) | 7.00 | 7.16 | 7.00 | 7.00 | 381,691 |
| 14th Sep 2026 (Mon) | 6.80 | 7.20 | 6.80 | 6.90 | 363,806 |
| 11th Sep 2026 (Fri) | 6.18 | 6.98 | 6.18 | 6.70 | 89,424 |
| 10th Sep 2026 (Thu) | 7.00 | 7.00 | 6.50 | 7.00 | 161,235 |
| 9th Sep 2026 (Wed) | 6.16 | 7.00 | 6.16 | 7.00 | 42,058 |
| 8th Sep 2026 (Tue) | 6.02 | 6.02 | 6.02 | 6.48 | 98,342 |
| 7th Sep 2026 (Mon) | 6.02 | 7.00 | 6.02 | 7.00 | 33,740 |
| 4th Sep 2026 (Fri) | 6.36 | 7.00 | 6.02 | 6.86 | 1,511,242 |
| 3rd Sep 2026 (Thu) | 6.50 | 6.50 | 6.00 | 6.28 | 533,852 |
| 2nd Sep 2026 (Wed) | 5.30 | 6.50 | 5.30 | 5.85 | 169,488 |
| 1st Sep 2026 (Tue) | 6.40 | 6.40 | 5.30 | 5.30 | 295,622 |