| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 7.40 | 7.56 | 7.02 | 7.23 | 222,952 |
| 25th Jun 2026 (Thu) | 7.40 | 7.40 | 7.40 | 8.29 | 40,621 |
| 24th Jun 2026 (Wed) | 7.40 | 7.50 | 7.40 | 7.50 | 419,040 |
| 23rd Jun 2026 (Tue) | 7.70 | 9.00 | 7.70 | 7.70 | 615,363 |
| 22nd Jun 2026 (Mon) | 6.82 | 8.00 | 6.82 | 7.80 | 480,687 |
| 19th Jun 2026 (Fri) | 6.82 | 6.98 | 6.50 | 6.50 | 188,762 |
| 18th Jun 2026 (Thu) | 7.00 | 7.10 | 6.50 | 6.50 | 191,276 |
| 17th Jun 2026 (Wed) | 6.88 | 7.14 | 6.70 | 6.80 | 603,840 |
| 16th Jun 2026 (Tue) | 6.70 | 6.80 | 6.52 | 6.80 | 427,751 |
| 15th Jun 2026 (Mon) | 7.56 | 7.56 | 6.80 | 6.39 | 343,259 |
| 12th Jun 2026 (Fri) | 7.80 | 8.20 | 7.10 | 7.20 | 385,528 |
| 11th Jun 2026 (Thu) | 7.80 | 8.10 | 7.50 | 7.82 | 895,502 |
| 10th Jun 2026 (Wed) | 8.50 | 8.68 | 8.02 | 8.02 | 1,067,952 |
| 9th Jun 2026 (Tue) | 10.60 | 10.70 | 8.50 | 9.00 | 32,891 |
| 8th Jun 2026 (Mon) | 10.50 | 10.50 | 8.76 | 8.76 | 216,055 |
| 5th Jun 2026 (Fri) | 9.90 | 9.92 | 8.80 | 8.80 | 929,292 |
| 4th Jun 2026 (Thu) | 10.50 | 10.50 | 9.30 | 9.50 | 1,233,993 |
| 3rd Jun 2026 (Wed) | 10.40 | 10.50 | 9.52 | 9.56 | 85,005 |
| 2nd Jun 2026 (Tue) | 10.20 | 10.50 | 10.00 | 10.50 | 362,789 |
| 1st Jun 2026 (Mon) | 11.00 | 11.00 | 9.98 | 10.70 | 621,969 |
| 29th May 2026 (Fri) | 13.20 | 13.65 | 9.00 | 10.70 | 1,661,457 |
| 28th May 2026 (Thu) | 14.70 | 14.70 | 13.20 | 13.20 | 387,426 |
| 27th May 2026 (Wed) | 14.25 | 14.55 | 14.00 | 14.55 | 339,177 |
| 26th May 2026 (Tue) | 15.50 | 15.50 | 14.25 | 15.10 | 308,581 |
| 25th May 2026 (Mon) | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| 22nd May 2026 (Fri) | 15.25 | 15.45 | 14.25 | 14.25 | 296,589 |
| 21st May 2026 (Thu) | 15.00 | 15.95 | 14.00 | 14.35 | 318,574 |
| 20th May 2026 (Wed) | 16.00 | 16.00 | 13.90 | 13.90 | 194,924 |
| 19th May 2026 (Tue) | 15.20 | 15.40 | 15.10 | 15.25 | 4,288 |
| 18th May 2026 (Mon) | 15.40 | 15.55 | 15.40 | 15.75 | 151,902 |
| 15th May 2026 (Fri) | 16.00 | 16.00 | 15.40 | 15.40 | 46,735 |
| 14th May 2026 (Thu) | 16.95 | 16.95 | 15.50 | 15.50 | 484,942 |
| 13th May 2026 (Wed) | 15.80 | 16.95 | 15.50 | 15.50 | 119,160 |
| 12th May 2026 (Tue) | 16.50 | 17.45 | 15.70 | 17.40 | 124,023 |
| 11th May 2026 (Mon) | 17.90 | 17.90 | 17.90 | 17.90 | 24,021 |
| 8th May 2026 (Fri) | 16.80 | 17.90 | 16.00 | 17.90 | 310,183 |
| 7th May 2026 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 32,144 |
| 6th May 2026 (Wed) | 18.20 | 18.20 | 16.85 | 16.85 | 101,326 |
| 5th May 2026 (Tue) | 16.50 | 18.20 | 16.50 | 18.20 | 81,369 |
| 4th May 2026 (Mon) | 18.45 | 18.45 | 18.45 | 18.45 | 0 |
| 1st May 2026 (Fri) | 17.15 | 18.45 | 17.05 | 18.45 | 49,939 |
| 30th Apr 2026 (Thu) | 18.35 | 18.35 | 17.30 | 17.30 | 68,306 |
| 29th Apr 2026 (Wed) | 18.35 | 18.35 | 17.75 | 18.20 | 33,632 |
| 28th Apr 2026 (Tue) | 17.85 | 18.40 | 17.75 | 18.40 | 77,277 |
| 27th Apr 2026 (Mon) | 18.40 | 18.40 | 18.00 | 18.40 | 47,401 |