| Date | Open | High | Low | Close | Volume |
| 7th Sep 2026 (Mon) | 6.02 | 7.00 | 6.02 | 7.00 | 33,740 |
| 4th Sep 2026 (Fri) | 6.36 | 7.00 | 6.02 | 6.86 | 1,511,242 |
| 3rd Sep 2026 (Thu) | 6.50 | 6.50 | 6.00 | 6.28 | 533,852 |
| 2nd Sep 2026 (Wed) | 5.30 | 6.50 | 5.30 | 5.85 | 169,488 |
| 1st Sep 2026 (Tue) | 6.40 | 6.40 | 5.30 | 5.30 | 295,622 |
| 31st Aug 2026 (Mon) | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 28th Aug 2026 (Fri) | 5.98 | 6.20 | 5.30 | 6.20 | 60,512 |
| 27th Aug 2026 (Thu) | 6.00 | 6.00 | 6.00 | 5.69 | 18,016 |
| 26th Aug 2026 (Wed) | 5.50 | 6.10 | 5.50 | 5.50 | 255,510 |
| 25th Aug 2026 (Tue) | 5.50 | 6.00 | 5.50 | 5.76 | 98,455 |
| 24th Aug 2026 (Mon) | 5.98 | 5.98 | 5.98 | 5.65 | 1,475 |
| 21st Aug 2026 (Fri) | 5.98 | 5.98 | 5.50 | 5.68 | 92,459 |
| 20th Aug 2026 (Thu) | 6.00 | 6.00 | 5.00 | 5.50 | 321,019 |
| 19th Aug 2026 (Wed) | 5.80 | 6.00 | 5.26 | 6.00 | 322,797 |
| 18th Aug 2026 (Tue) | 5.80 | 5.94 | 5.80 | 5.93 | 190,743 |
| 17th Aug 2026 (Mon) | 6.58 | 6.58 | 5.82 | 5.82 | 152,224 |
| 14th Aug 2026 (Fri) | 6.02 | 6.30 | 5.80 | 5.95 | 253,985 |
| 13th Aug 2026 (Thu) | 5.90 | 6.40 | 5.90 | 6.05 | 332,282 |
| 12th Aug 2026 (Wed) | 5.76 | 6.12 | 5.76 | 6.00 | 694,302 |
| 11th Aug 2026 (Tue) | 6.34 | 6.40 | 5.78 | 5.78 | 82,723 |
| 10th Aug 2026 (Mon) | 7.00 | 7.00 | 6.00 | 6.45 | 83,001 |
| 7th Aug 2026 (Fri) | 7.00 | 7.00 | 6.00 | 6.50 | 215,052 |
| 6th Aug 2026 (Thu) | 6.00 | 6.14 | 6.00 | 6.55 | 193,763 |
| 5th Aug 2026 (Wed) | 6.20 | 6.20 | 6.00 | 6.50 | 111,744 |
| 4th Aug 2026 (Tue) | 6.60 | 6.66 | 6.60 | 6.66 | 38,668 |
| 3rd Aug 2026 (Mon) | 6.14 | 7.00 | 6.14 | 6.60 | 62,261 |
| 31st Jul 2026 (Fri) | 6.32 | 6.70 | 6.14 | 6.14 | 155,610 |
| 30th Jul 2026 (Thu) | 7.00 | 7.00 | 6.16 | 6.50 | 71,625 |
| 29th Jul 2026 (Wed) | 6.00 | 6.50 | 6.00 | 6.50 | 213,229 |
| 28th Jul 2026 (Tue) | 6.50 | 6.60 | 5.96 | 6.50 | 596,259 |
| 27th Jul 2026 (Mon) | 7.00 | 7.00 | 6.60 | 6.60 | 192,167 |
| 24th Jul 2026 (Fri) | 7.16 | 7.16 | 7.00 | 7.00 | 113,632 |
| 23rd Jul 2026 (Thu) | 6.50 | 6.70 | 6.50 | 6.83 | 372,303 |
| 22nd Jul 2026 (Wed) | 7.00 | 7.00 | 6.40 | 6.74 | 75,354 |
| 21st Jul 2026 (Tue) | 7.20 | 7.20 | 6.50 | 6.85 | 54,667 |
| 20th Jul 2026 (Mon) | 7.64 | 7.64 | 6.70 | 7.20 | 48,026 |
| 17th Jul 2026 (Fri) | 6.85 | 6.85 | 6.84 | 6.84 | 173,626 |
| 16th Jul 2026 (Thu) | 6.50 | 6.50 | 6.50 | 6.85 | 2,712 |
| 15th Jul 2026 (Wed) | 6.64 | 6.80 | 6.64 | 7.18 | 37,803 |
| 14th Jul 2026 (Tue) | 6.50 | 6.70 | 6.50 | 7.06 | 664,387 |
| 13th Jul 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.34 | 44,454 |
| 10th Jul 2026 (Fri) | 6.50 | 7.80 | 6.50 | 7.78 | 64,282 |
| 9th Jul 2026 (Thu) | 6.60 | 7.00 | 6.50 | 7.00 | 40,991 |
| 8th Jul 2026 (Wed) | 7.34 | 7.34 | 6.60 | 6.74 | 410,573 |