| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 3.00 | 3.60 | 3.00 | 3.10 | 1,054,545 |
| 8th Oct 2026 (Thu) | 4.00 | 4.00 | 3.90 | 3.90 | 126,140 |
| 7th Oct 2026 (Wed) | 2.90 | 3.91 | 2.75 | 3.91 | 1,431,911 |
| 6th Oct 2026 (Tue) | 3.00 | 3.15 | 2.84 | 2.98 | 1,355,983 |
| 5th Oct 2026 (Mon) | 4.33 | 4.50 | 4.00 | 4.08 | 1,008,593 |
| 2nd Oct 2026 (Fri) | 5.00 | 5.00 | 4.22 | 4.50 | 1,293,594 |
| 1st Oct 2026 (Thu) | 6.30 | 6.98 | 5.32 | 5.32 | 576,860 |
| 30th Sep 2026 (Wed) | 6.44 | 6.90 | 6.44 | 6.74 | 179,478 |
| 29th Sep 2026 (Tue) | 5.94 | 6.43 | 5.94 | 6.43 | 2,978 |
| 28th Sep 2026 (Mon) | 6.98 | 6.98 | 5.94 | 5.94 | 132,235 |
| 25th Sep 2026 (Fri) | 5.92 | 5.98 | 5.92 | 6.22 | 143,946 |
| 24th Sep 2026 (Thu) | 6.10 | 6.10 | 5.70 | 5.78 | 123,297 |
| 23rd Sep 2026 (Wed) | 6.42 | 6.42 | 6.00 | 6.12 | 381,891 |
| 22nd Sep 2026 (Tue) | 6.52 | 6.72 | 6.42 | 6.72 | 122,556 |
| 21st Sep 2026 (Mon) | 6.42 | 6.98 | 6.42 | 6.98 | 15,464 |
| 18th Sep 2026 (Fri) | 6.46 | 6.46 | 6.46 | 6.46 | 15,407 |
| 17th Sep 2026 (Thu) | 6.42 | 7.00 | 6.42 | 7.00 | 10,874 |
| 16th Sep 2026 (Wed) | 7.00 | 7.00 | 6.70 | 6.70 | 236,927 |
| 15th Sep 2026 (Tue) | 7.00 | 7.16 | 7.00 | 7.00 | 381,691 |
| 14th Sep 2026 (Mon) | 6.80 | 7.20 | 6.80 | 6.90 | 363,806 |
| 11th Sep 2026 (Fri) | 6.18 | 6.98 | 6.18 | 6.70 | 89,424 |
| 10th Sep 2026 (Thu) | 7.00 | 7.00 | 6.50 | 7.00 | 161,235 |
| 9th Sep 2026 (Wed) | 6.16 | 7.00 | 6.16 | 7.00 | 42,058 |
| 8th Sep 2026 (Tue) | 6.02 | 6.02 | 6.02 | 6.48 | 98,342 |
| 7th Sep 2026 (Mon) | 6.02 | 7.00 | 6.02 | 7.00 | 33,740 |
| 4th Sep 2026 (Fri) | 6.36 | 7.00 | 6.02 | 6.86 | 1,511,242 |
| 3rd Sep 2026 (Thu) | 6.50 | 6.50 | 6.00 | 6.28 | 533,852 |
| 2nd Sep 2026 (Wed) | 5.30 | 6.50 | 5.30 | 5.85 | 169,488 |
| 1st Sep 2026 (Tue) | 6.40 | 6.40 | 5.30 | 5.30 | 295,622 |
| 31st Aug 2026 (Mon) | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 28th Aug 2026 (Fri) | 5.98 | 6.20 | 5.30 | 6.20 | 60,512 |
| 27th Aug 2026 (Thu) | 6.00 | 6.00 | 6.00 | 5.69 | 18,016 |
| 26th Aug 2026 (Wed) | 5.50 | 6.10 | 5.50 | 5.50 | 255,510 |
| 25th Aug 2026 (Tue) | 5.50 | 6.00 | 5.50 | 5.76 | 98,455 |
| 24th Aug 2026 (Mon) | 5.98 | 5.98 | 5.98 | 5.65 | 1,475 |
| 21st Aug 2026 (Fri) | 5.98 | 5.98 | 5.50 | 5.68 | 92,459 |
| 20th Aug 2026 (Thu) | 6.00 | 6.00 | 5.00 | 5.50 | 321,019 |
| 19th Aug 2026 (Wed) | 5.80 | 6.00 | 5.26 | 6.00 | 322,797 |
| 18th Aug 2026 (Tue) | 5.80 | 5.94 | 5.80 | 5.93 | 190,743 |
| 17th Aug 2026 (Mon) | 6.58 | 6.58 | 5.82 | 5.82 | 152,224 |
| 14th Aug 2026 (Fri) | 6.02 | 6.30 | 5.80 | 5.95 | 253,985 |
| 13th Aug 2026 (Thu) | 5.90 | 6.40 | 5.90 | 6.05 | 332,282 |
| 12th Aug 2026 (Wed) | 5.76 | 6.12 | 5.76 | 6.00 | 694,302 |
| 11th Aug 2026 (Tue) | 6.34 | 6.40 | 5.78 | 5.78 | 82,723 |
| 10th Aug 2026 (Mon) | 7.00 | 7.00 | 6.00 | 6.45 | 83,001 |