| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 9.90 | 9.92 | 8.80 | 8.80 | 929,292 |
| 4th Jun 2026 (Thu) | 10.50 | 10.50 | 9.30 | 9.50 | 1,233,993 |
| 3rd Jun 2026 (Wed) | 10.40 | 10.50 | 9.52 | 9.56 | 85,005 |
| 2nd Jun 2026 (Tue) | 10.20 | 10.50 | 10.00 | 10.50 | 362,789 |
| 1st Jun 2026 (Mon) | 11.00 | 11.00 | 9.98 | 10.70 | 621,969 |
| 29th May 2026 (Fri) | 13.20 | 13.65 | 9.00 | 10.70 | 1,661,457 |
| 28th May 2026 (Thu) | 14.70 | 14.70 | 13.20 | 13.20 | 387,426 |
| 27th May 2026 (Wed) | 14.25 | 14.55 | 14.00 | 14.55 | 339,177 |
| 26th May 2026 (Tue) | 15.50 | 15.50 | 14.25 | 15.10 | 308,581 |
| 25th May 2026 (Mon) | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| 22nd May 2026 (Fri) | 15.25 | 15.45 | 14.25 | 14.25 | 296,589 |
| 21st May 2026 (Thu) | 15.00 | 15.95 | 14.00 | 14.35 | 318,574 |
| 20th May 2026 (Wed) | 16.00 | 16.00 | 13.90 | 13.90 | 194,924 |
| 19th May 2026 (Tue) | 15.20 | 15.40 | 15.10 | 15.25 | 4,288 |
| 18th May 2026 (Mon) | 15.40 | 15.55 | 15.40 | 15.75 | 151,902 |
| 15th May 2026 (Fri) | 16.00 | 16.00 | 15.40 | 15.40 | 46,735 |
| 14th May 2026 (Thu) | 16.95 | 16.95 | 15.50 | 15.50 | 484,942 |
| 13th May 2026 (Wed) | 15.80 | 16.95 | 15.50 | 15.50 | 119,160 |
| 12th May 2026 (Tue) | 16.50 | 17.45 | 15.70 | 17.40 | 124,023 |
| 11th May 2026 (Mon) | 17.90 | 17.90 | 17.90 | 17.90 | 24,021 |
| 8th May 2026 (Fri) | 16.80 | 17.90 | 16.00 | 17.90 | 310,183 |
| 7th May 2026 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 32,144 |
| 6th May 2026 (Wed) | 18.20 | 18.20 | 16.85 | 16.85 | 101,326 |
| 5th May 2026 (Tue) | 16.50 | 18.20 | 16.50 | 18.20 | 81,369 |
| 4th May 2026 (Mon) | 18.45 | 18.45 | 18.45 | 18.45 | 0 |
| 1st May 2026 (Fri) | 17.15 | 18.45 | 17.05 | 18.45 | 49,939 |
| 30th Apr 2026 (Thu) | 18.35 | 18.35 | 17.30 | 17.30 | 68,306 |
| 29th Apr 2026 (Wed) | 18.35 | 18.35 | 17.75 | 18.20 | 33,632 |
| 28th Apr 2026 (Tue) | 17.85 | 18.40 | 17.75 | 18.40 | 77,277 |
| 27th Apr 2026 (Mon) | 18.40 | 18.40 | 18.00 | 18.40 | 47,401 |
| 24th Apr 2026 (Fri) | 17.75 | 18.35 | 17.75 | 18.35 | 48,976 |
| 23rd Apr 2026 (Thu) | 18.50 | 18.50 | 17.40 | 18.20 | 25,926 |
| 22nd Apr 2026 (Wed) | 17.40 | 17.75 | 17.40 | 17.75 | 197,658 |
| 21st Apr 2026 (Tue) | 17.20 | 18.30 | 17.20 | 18.00 | 195,755 |
| 20th Apr 2026 (Mon) | 18.00 | 18.00 | 17.90 | 17.90 | 165,534 |
| 17th Apr 2026 (Fri) | 17.75 | 17.75 | 17.15 | 17.55 | 17,959 |
| 16th Apr 2026 (Thu) | 17.05 | 17.15 | 17.05 | 17.475 | 24,387 |
| 15th Apr 2026 (Wed) | 17.05 | 17.35 | 17.05 | 17.35 | 12,830 |
| 14th Apr 2026 (Tue) | 17.05 | 17.05 | 17.05 | 17.525 | 8,164 |
| 13th Apr 2026 (Mon) | 17.05 | 17.05 | 17.00 | 17.00 | 349 |
| 10th Apr 2026 (Fri) | 17.50 | 17.95 | 17.30 | 17.65 | 173,447 |
| 9th Apr 2026 (Thu) | 17.05 | 17.95 | 17.05 | 17.50 | 3,280 |
| 8th Apr 2026 (Wed) | 18.00 | 18.00 | 17.05 | 17.05 | 370,651 |
| 7th Apr 2026 (Tue) | 17.00 | 17.50 | 17.00 | 17.10 | 7,253 |
| 6th Apr 2026 (Mon) | 17.05 | 17.05 | 17.05 | 17.05 | 0 |