| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,186 | 17.40p | Suspected BUY Trade |
16:45:46 - 12-May-26 |
| Buy* | 4 | 17.45p | SI Trade |
16:10:26 - 12-May-26 |
| Unknown* | 80 | 15.70p | OTC Trade |
15:45:32 - 12-May-26 |
| Sell* | 1,499 | 15.7002p | Ordinary |
15:29:44 - 12-May-26 |
| Buy* | 5,874 | 16.8707p | Ordinary |
15:19:27 - 12-May-26 |
| Buy* | 29,463 | 16.8725p | Ordinary |
15:17:42 - 12-May-26 |
| Unknown* | 43 | 15.70p | OTC Trade |
12:22:00 - 12-May-26 |
| Unknown* | 43 | 15.70p | OTC Trade |
12:22:00 - 12-May-26 |
| Sell* | 44 | 15.70p | SI Trade |
12:22:00 - 12-May-26 |
| Sell* | 126 | 15.70p | SI Trade |
12:21:59 - 12-May-26 |
| Sell* | 44 | 15.70p | Automatic Execution |
12:21:59 - 12-May-26 |
| Sell* | 8 | 15.70p | SI Trade |
10:51:37 - 12-May-26 |
| Sell* | 4 | 15.70p | Ordinary |
10:37:30 - 12-May-26 |
| Unknown* | 57 | 17.45p | OTC Trade |
09:48:46 - 12-May-26 |
| Unknown* | 44 | 17.45p | OTC Trade |
09:48:12 - 12-May-26 |
| Sell* | 12,090 | 16.50p | Automatic Execution |
09:32:22 - 12-May-26 |
| Sell* | 50,000 | 16.2047p | Negotiated Trade |
09:32:06 - 12-May-26 |
| Buy* | 4 | 17.45p | Ordinary |
09:28:33 - 12-May-26 |
| Buy* | 85 | 17.45p | Automatic Execution |
09:01:18 - 12-May-26 |
| Sell* | 7,500 | 16.5002p | Ordinary |
08:43:55 - 12-May-26 |
| Sell* | 1,200 | 16.50p | Automatic Execution |
08:29:39 - 12-May-26 |
| Buy* | 1 | 17.45p | SI Trade |
08:14:01 - 12-May-26 |
| Buy* | 3 | 17.45p | SI Trade |
08:09:21 - 12-May-26 |
| Sell* | 6,352 | 16.50p | Automatic Execution |
08:09:21 - 12-May-26 |
| Sell* | 5,705 | 16.5145p | Ordinary |
08:05:18 - 12-May-26 |
| Sell* | 3 | 16.50p | SI Trade |
08:05:12 - 12-May-26 |
| Sell* | 561 | 16.50p | Uncrossing Trade |
08:05:12 - 12-May-26 |
| Buy* | 1,309 | 17.90p | Suspected BUY Trade |
16:35:28 - 11-May-26 |
| Sell* | 63 | 16.50p | SI Trade |
16:29:00 - 11-May-26 |
| Buy* | 1 | 17.95p | SI Trade |
16:29:00 - 11-May-26 |
| Sell* | 18,489 | 16.5013p | Ordinary |
15:16:25 - 11-May-26 |
| Buy* | 4 | 17.80p | SI Trade |
13:11:00 - 11-May-26 |
| Sell* | 2 | 16.50p | SI Trade |
12:36:56 - 11-May-26 |
| Sell* | 190 | 16.50p | SI Trade |
12:36:56 - 11-May-26 |
| Buy* | 27 | 17.95p | SI Trade |
12:36:56 - 11-May-26 |
| Unknown* | 0 | 17.95p | SI Trade |
12:36:56 - 11-May-26 |
| Sell* | 17 | 16.50p | SI Trade |
12:36:56 - 11-May-26 |
| Buy* | 23 | 17.95p | SI Trade |
12:36:56 - 11-May-26 |
| Sell* | 2,156 | 15.5022p | Ordinary |
09:48:53 - 11-May-26 |
| Sell* | 1,250 | 15.5006p | Ordinary |
09:36:33 - 11-May-26 |
| Buy* | 9 | 17.90p | Suspected BUY Trade |
16:45:23 - 08-May-26 |
| Buy* | 6,906 | 16.1789p | Ordinary |
16:02:56 - 08-May-26 |
| Unknown* | 500 | 16.25p | OTC Trade |
15:15:54 - 08-May-26 |
| Buy* | 30,738 | 16.1626p | Ordinary |
15:12:13 - 08-May-26 |
| Sell* | 100 | 15.60p | Ordinary |
15:01:01 - 08-May-26 |
| Buy* | 12,314 | 16.1316p | Ordinary |
14:56:06 - 08-May-26 |
| Unknown* | 523 | 16.25p | OTC Trade |
14:26:13 - 08-May-26 |
| Unknown* | 2,232 | 16.25p | OTC Trade |
14:19:35 - 08-May-26 |
| Buy* | 10,000 | 16.3065p | Ordinary |
14:18:13 - 08-May-26 |
| Sell* | 20,000 | 15.5013p | Ordinary |
14:16:03 - 08-May-26 |
| Sell* | 30,000 | 16.00p | Automatic Execution |
14:13:53 - 08-May-26 |
| Sell* | 55 | 16.00p | Automatic Execution |
14:13:53 - 08-May-26 |
| Sell* | 254 | 16.00p | Automatic Execution |
14:13:53 - 08-May-26 |
| Sell* | 29,999 | 16.0002p | Ordinary |
14:13:48 - 08-May-26 |
| Unknown* | 71 | 16.50p | OTC Trade |
12:49:12 - 08-May-26 |
| Buy* | 141 | 16.65p | SI Trade |
12:44:29 - 08-May-26 |
| Buy* | 18 | 16.50p | SI Trade |
12:43:15 - 08-May-26 |
| Buy* | 180 | 16.50p | SI Trade |
12:43:15 - 08-May-26 |
| Buy* | 107 | 16.75p | SI Trade |
12:42:56 - 08-May-26 |
| Buy* | 78 | 16.75p | SI Trade |
12:42:56 - 08-May-26 |
| Buy* | 10 | 16.75p | SI Trade |
12:42:56 - 08-May-26 |
| Buy* | 198 | 16.75p | Automatic Execution |
12:42:56 - 08-May-26 |
| Buy* | 92 | 16.95p | SI Trade |
12:42:34 - 08-May-26 |
| Sell* | 309 | 16.00p | SI Trade |
10:15:52 - 08-May-26 |
| Sell* | 2,100 | 16.30p | Automatic Execution |
09:56:55 - 08-May-26 |
| Sell* | 3,000 | 16.35p | Automatic Execution |
09:55:01 - 08-May-26 |
| Buy* | 109 | 17.95p | SI Trade |
09:52:37 - 08-May-26 |
| Sell* | 309 | 16.00p | SI Trade |
09:18:49 - 08-May-26 |
| Sell* | 17,500 | 16.00p | Ordinary |
08:18:50 - 08-May-26 |
| Sell* | 44 | 16.00p | Automatic Execution |
08:14:26 - 08-May-26 |
| Sell* | 1,300 | 16.30p | Automatic Execution |
08:14:26 - 08-May-26 |
| Buy* | 4,237 | 16.45p | Automatic Execution |
08:14:24 - 08-May-26 |
| Sell* | 33,291 | 16.45p | Automatic Execution |
08:14:24 - 08-May-26 |
| Buy* | 1,861 | 16.50p | Automatic Execution |
08:14:24 - 08-May-26 |
| Sell* | 201 | 16.45p | SI Trade |
08:14:24 - 08-May-26 |
| Buy* | 197 | 16.50p | SI Trade |
08:14:24 - 08-May-26 |
| Sell* | 100,000 | 16.40p | Automatic Execution |
08:14:24 - 08-May-26 |
| Sell* | 226 | 16.80p | SI Trade |
08:14:18 - 08-May-26 |
| Sell* | 197 | 17.15p | Automatic Execution |
08:14:18 - 08-May-26 |
| Sell* | 286 | 16.80p | Automatic Execution |
08:14:18 - 08-May-26 |
| Sell* | 288 | 16.80p | Automatic Execution |
08:14:18 - 08-May-26 |
| Buy* | 87 | 17.95p | SI Trade |
08:03:47 - 08-May-26 |
| Sell* | 116 | 16.80p | SI Trade |
08:03:47 - 08-May-26 |
| Sell* | 8 | 17.00p | Uncrossing Trade |
16:35:00 - 07-May-26 |
| Sell* | 2,087 | 16.8365p | Ordinary |
10:39:45 - 07-May-26 |
| Sell* | 29,411 | 17.0505p | Ordinary |
10:24:09 - 07-May-26 |
| Buy* | 638 | 17.99p | Ordinary |
08:06:52 - 07-May-26 |
| Buy* | 88,925 | 16.85p | Suspected BUY Trade |
16:35:27 - 06-May-26 |
| Sell* | 2,999 | 17.15p | Automatic Execution |
16:10:49 - 06-May-26 |
| Buy* | 5 | 18.20p | SI Trade |
16:10:49 - 06-May-26 |
| Sell* | 5,977 | 16.8487p | Ordinary |
13:45:18 - 06-May-26 |
| Unknown* | 54 | 18.20p | OTC Trade |
12:31:25 - 06-May-26 |
| Buy* | 50 | 18.20p | Automatic Execution |
12:18:32 - 06-May-26 |
| Buy* | 4 | 18.20p | SI Trade |
11:52:40 - 06-May-26 |
| Buy* | 138 | 17.9525p | Ordinary |
10:39:23 - 06-May-26 |
| Unknown* | 10 | 16.55p | OTC Trade |
08:00:14 - 06-May-26 |
| Buy* | 45,483 | 18.20p | Suspected BUY Trade |
16:40:44 - 05-May-26 |
| Sell* | 10 | 17.284p | Ordinary |
15:26:38 - 05-May-26 |
| Unknown* | 0 | 18.35p | SI Trade |
12:52:40 - 05-May-26 |
| Sell* | 1,105 | 16.55p | Automatic Execution |
09:38:29 - 05-May-26 |
| Sell* | 4 | 17.40p | SI Trade |
09:38:29 - 05-May-26 |
| Unknown* | 0 | 17.40p | SI Trade |
09:38:29 - 05-May-26 |
| Buy* | 162 | 18.35p | Ordinary |
08:39:06 - 05-May-26 |
| Sell* | 843 | 16.8721p | Ordinary |
08:22:47 - 05-May-26 |
| Sell* | 5 | 17.00p | SI Trade |
08:05:40 - 05-May-26 |
| Buy* | 3 | 18.40p | SI Trade |
08:05:40 - 05-May-26 |
| Sell* | 5 | 17.00p | SI Trade |
08:05:40 - 05-May-26 |
| Sell* | 3 | 17.00p | SI Trade |
08:05:40 - 05-May-26 |
| Buy* | 5 | 18.40p | SI Trade |
08:05:40 - 05-May-26 |
| Sell* | 31,654 | 16.50p | Uncrossing Trade |
08:05:40 - 05-May-26 |
| Buy* | 25,000 | 18.45p | Suspected BUY Trade |
16:40:26 - 01-May-26 |
| Sell* | 1 | 17.0635p | Ordinary |
15:15:59 - 01-May-26 |
| Sell* | 1 | 17.0635p | Ordinary |
15:04:15 - 01-May-26 |
| Sell* | 1,000 | 17.2916p | Ordinary |
14:36:41 - 01-May-26 |
| Buy* | 2 | 18.398p | Ordinary |
13:12:59 - 01-May-26 |
| Sell* | 195 | 17.05p | Automatic Execution |
10:33:16 - 01-May-26 |
| Unknown* | 54 | 18.05p | OTC Trade |
10:32:28 - 01-May-26 |
| Buy* | 2,986 | 18.19p | Ordinary |
09:49:03 - 01-May-26 |
| Unknown* | 5,141 | 17.00p | OTC Trade |
09:08:59 - 01-May-26 |
| Unknown* | 5,141 | 17.00p | OTC Trade |
09:08:59 - 01-May-26 |
| Sell* | 5,141 | 17.00p | Ordinary |
09:08:59 - 01-May-26 |
| Unknown* | 500 | 17.15p | OTC Trade |
09:08:49 - 01-May-26 |
| Buy* | 3,359 | 17.15p | Automatic Execution |
09:08:49 - 01-May-26 |
| Sell* | 1,000 | 17.15p | Automatic Execution |
09:08:49 - 01-May-26 |
| Buy* | 155 | 18.40p | SI Trade |
08:39:04 - 01-May-26 |
| Buy* | 221 | 18.2125p | Ordinary |
08:06:54 - 01-May-26 |
| Buy* | 16 | 18.40p | SI Trade |
08:03:50 - 01-May-26 |
| Sell* | 26 | 17.3737p | Ordinary |
08:00:29 - 01-May-26 |
| Sell* | 38,033 | 17.30p | Uncrossing Trade |
16:35:04 - 30-Apr-26 |
| Sell* | 100 | 17.75p | SI Trade |
16:29:57 - 30-Apr-26 |
| Sell* | 5,000 | 17.75p | Automatic Execution |
16:29:57 - 30-Apr-26 |
| Sell* | 1,597 | 17.75p | Automatic Execution |
13:39:26 - 30-Apr-26 |
| Sell* | 1,597 | 17.75p | Automatic Execution |
13:28:27 - 30-Apr-26 |
| Sell* | 1,597 | 17.75p | Automatic Execution |
13:17:29 - 30-Apr-26 |
| Sell* | 1,597 | 17.75p | Automatic Execution |
13:06:30 - 30-Apr-26 |
| Sell* | 1,597 | 17.75p | Automatic Execution |
12:55:32 - 30-Apr-26 |
| Sell* | 7 | 17.75p | Ordinary |
12:47:04 - 30-Apr-26 |
| Sell* | 1,597 | 17.75p | Automatic Execution |
12:44:33 - 30-Apr-26 |
| Sell* | 1,597 | 17.75p | Automatic Execution |
12:33:16 - 30-Apr-26 |
| Sell* | 1,597 | 17.75p | Automatic Execution |
12:24:20 - 30-Apr-26 |
| Sell* | 1,597 | 17.75p | Automatic Execution |
12:05:41 - 30-Apr-26 |
| Sell* | 1,597 | 17.75p | Automatic Execution |
11:47:03 - 30-Apr-26 |
| Sell* | 1,597 | 17.75p | Automatic Execution |
11:37:43 - 30-Apr-26 |
| Sell* | 1,597 | 17.75p | Automatic Execution |
11:19:04 - 30-Apr-26 |
| Sell* | 64 | 17.75p | SI Trade |
11:09:45 - 30-Apr-26 |
| Sell* | 1,597 | 17.75p | Automatic Execution |
11:09:45 - 30-Apr-26 |
| Sell* | 1,597 | 17.75p | Automatic Execution |
10:51:06 - 30-Apr-26 |
| Buy* | 2,127 | 18.35p | Automatic Execution |
10:13:44 - 30-Apr-26 |
| Sell* | 468 | 18.10p | SI Trade |
10:13:36 - 30-Apr-26 |
| Sell* | 2 | 17.85p | Ordinary |
09:26:11 - 30-Apr-26 |
| Sell* | 12 | 17.75p | SI Trade |
08:11:51 - 30-Apr-26 |
| Buy* | 135 | 18.35p | SI Trade |
08:11:51 - 30-Apr-26 |
| Buy* | 20,000 | 18.20p | Suspected BUY Trade |
16:35:29 - 29-Apr-26 |
| Unknown* | 189 | 17.75p | OTC Trade |
15:02:27 - 29-Apr-26 |
| Sell* | 2,500 | 17.85p | Ordinary |
14:54:15 - 29-Apr-26 |
| Sell* | 400 | 17.75p | Automatic Execution |
13:05:18 - 29-Apr-26 |
| Buy* | 78 | 18.35p | SI Trade |
13:05:18 - 29-Apr-26 |
| Sell* | 20 | 17.75p | Ordinary |
11:35:22 - 29-Apr-26 |
| Sell* | 5 | 17.75p | Ordinary |
11:34:22 - 29-Apr-26 |
| Sell* | 10 | 17.75p | Ordinary |
11:31:09 - 29-Apr-26 |
| Sell* | 5 | 17.75p | Ordinary |
11:30:19 - 29-Apr-26 |
| Buy* | 2 | 18.3025p | Ordinary |
08:24:09 - 29-Apr-26 |
| Sell* | 234 | 17.85p | Ordinary |
08:13:29 - 29-Apr-26 |
| Unknown* | 189 | 18.40p | OTC Trade |
08:07:42 - 29-Apr-26 |
| Buy* | 21,052 | 18.40p | Suspected BUY Trade |
16:35:25 - 28-Apr-26 |
| Buy* | 220 | 18.26p | Ordinary |
12:33:19 - 28-Apr-26 |
| Sell* | 285 | 17.85p | Ordinary |
12:21:04 - 28-Apr-26 |
| Sell* | 33,910 | 17.85p | Ordinary |
11:48:15 - 28-Apr-26 |
| Sell* | 7,670 | 17.85p | Ordinary |
10:46:13 - 28-Apr-26 |
| Unknown* | 4 | 18.35p | OTC Trade |
09:45:09 - 28-Apr-26 |
| Buy* | 19 | 18.40p | SI Trade |
08:42:03 - 28-Apr-26 |
| Sell* | 8,245 | 17.75p | Automatic Execution |
08:42:03 - 28-Apr-26 |
| Sell* | 1,755 | 17.85p | Automatic Execution |
08:42:03 - 28-Apr-26 |
| Sell* | 2,739 | 17.85p | Ordinary |
08:12:54 - 28-Apr-26 |
| Sell* | 200 | 17.85p | SI Trade |
08:11:56 - 28-Apr-26 |
| Buy* | 21 | 18.40p | SI Trade |
08:11:56 - 28-Apr-26 |
| Sell* | 2,337 | 18.00p | Automatic Execution |
15:53:44 - 27-Apr-26 |
| Buy* | 233 | 18.36p | Ordinary |
15:34:28 - 27-Apr-26 |
| Sell* | 12,756 | 18.0018p | Ordinary |
15:25:16 - 27-Apr-26 |
| Unknown* | 1 | 18.00p | OTC Trade |
14:25:20 - 27-Apr-26 |
| Unknown* | 0 | 18.00p | OTC Trade |
14:25:19 - 27-Apr-26 |
| Buy* | 473 | 18.40p | Automatic Execution |
13:31:23 - 27-Apr-26 |
| Sell* | 36 | 18.00p | SI Trade |
12:45:46 - 27-Apr-26 |
| Buy* | 81 | 18.40p | SI Trade |
12:45:46 - 27-Apr-26 |
| Sell* | 162 | 17.9484p | Ordinary |
10:04:09 - 27-Apr-26 |
| Sell* | 5 | 17.85p | SI Trade |
10:02:20 - 27-Apr-26 |
| Buy* | 52 | 18.40p | SI Trade |
10:02:20 - 27-Apr-26 |
| Buy* | 12,045 | 18.3224p | Ordinary |
09:06:11 - 27-Apr-26 |
| Unknown* | 12 | 17.85p | OTC Trade |
08:20:29 - 27-Apr-26 |
| Buy* | 20,023 | 18.35p | Suspected BUY Trade |
16:35:23 - 24-Apr-26 |
| Sell* | 1,751 | 17.8018p | Ordinary |
16:29:54 - 24-Apr-26 |
| Buy* | 75 | 18.20p | Ordinary |
16:22:44 - 24-Apr-26 |
| Sell* | 26,250 | 17.7833p | Ordinary |
15:57:19 - 24-Apr-26 |
| Sell* | 22 | 17.80p | Ordinary |
15:03:11 - 24-Apr-26 |
| Sell* | 15 | 17.80p | Automatic Execution |
13:04:13 - 24-Apr-26 |
| Sell* | 100 | 17.75p | SI Trade |
10:16:40 - 24-Apr-26 |
| Buy* | 200 | 18.20p | SI Trade |
08:03:46 - 24-Apr-26 |
| Sell* | 211 | 17.80p | Automatic Execution |
15:56:15 - 23-Apr-26 |
| Sell* | 2,500 | 17.891p | Ordinary |
15:31:00 - 23-Apr-26 |
| Sell* | 970 | 17.89p | Ordinary |
14:55:48 - 23-Apr-26 |