| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,134 | 8.80p | Suspected BUY Trade |
16:35:26 - 05-Jun-26 |
| Buy* | 2 | 9.10p | Ordinary |
16:29:38 - 05-Jun-26 |
| Buy* | 31,000 | 9.10p | Ordinary |
15:55:04 - 05-Jun-26 |
| Buy* | 218 | 9.10p | SI Trade |
15:53:14 - 05-Jun-26 |
| Buy* | 314 | 9.10p | Automatic Execution |
15:53:14 - 05-Jun-26 |
| Buy* | 15,000 | 9.10p | Automatic Execution |
15:53:13 - 05-Jun-26 |
| Unknown* | 160,000 | 8.80p | Ordinary |
15:12:32 - 05-Jun-26 |
| Sell* | 198,559 | 9.20p | Automatic Execution |
14:39:56 - 05-Jun-26 |
| Sell* | 8,233 | 9.22p | Automatic Execution |
14:39:56 - 05-Jun-26 |
| Sell* | 207 | 9.02p | SI Trade |
14:26:44 - 05-Jun-26 |
| Sell* | 137,755 | 9.00p | Automatic Execution |
14:25:34 - 05-Jun-26 |
| Sell* | 55,000 | 9.00p | Automatic Execution |
14:25:34 - 05-Jun-26 |
| Buy* | 15,000 | 9.00p | Automatic Execution |
14:25:34 - 05-Jun-26 |
| Buy* | 221 | 9.00p | Ordinary |
13:25:30 - 05-Jun-26 |
| Buy* | 15,000 | 9.00p | Automatic Execution |
13:06:50 - 05-Jun-26 |
| Buy* | 15,000 | 9.00p | Automatic Execution |
13:06:48 - 05-Jun-26 |
| Buy* | 110 | 9.00p | Ordinary |
13:06:40 - 05-Jun-26 |
| Buy* | 8,233 | 8.98p | Automatic Execution |
13:06:03 - 05-Jun-26 |
| Buy* | 10,000 | 8.9826p | Ordinary |
13:05:52 - 05-Jun-26 |
| Buy* | 228 | 8.98p | SI Trade |
13:05:51 - 05-Jun-26 |
| Buy* | 100 | 8.98p | SI Trade |
13:05:51 - 05-Jun-26 |
| Buy* | 70 | 8.98p | SI Trade |
13:05:51 - 05-Jun-26 |
| Buy* | 12 | 9.00p | SI Trade |
13:05:51 - 05-Jun-26 |
| Buy* | 671 | 9.00p | SI Trade |
13:05:51 - 05-Jun-26 |
| Sell* | 14,705 | 8.94p | Automatic Execution |
13:05:10 - 05-Jun-26 |
| Sell* | 15,000 | 9.00p | Automatic Execution |
13:04:38 - 05-Jun-26 |
| Sell* | 5,000 | 9.00p | Automatic Execution |
13:04:38 - 05-Jun-26 |
| Sell* | 471 | 9.00p | Automatic Execution |
13:04:38 - 05-Jun-26 |
| Sell* | 500 | 9.20p | Automatic Execution |
12:23:14 - 05-Jun-26 |
| Sell* | 5 | 9.39p | Ordinary |
11:37:14 - 05-Jun-26 |
| Sell* | 12,973 | 9.10p | Automatic Execution |
11:23:47 - 05-Jun-26 |
| Sell* | 37,027 | 9.10p | Automatic Execution |
10:54:55 - 05-Jun-26 |
| Sell* | 29,623 | 9.12p | Automatic Execution |
10:52:01 - 05-Jun-26 |
| Buy* | 3,030 | 9.90p | Automatic Execution |
10:43:49 - 05-Jun-26 |
| Sell* | 19,390 | 9.90p | Automatic Execution |
10:27:55 - 05-Jun-26 |
| Sell* | 7,026 | 9.92p | Automatic Execution |
10:27:55 - 05-Jun-26 |
| Buy* | 5,000 | 9.90p | Automatic Execution |
10:27:55 - 05-Jun-26 |
| Buy* | 5,000 | 9.90p | Automatic Execution |
10:27:55 - 05-Jun-26 |
| Buy* | 29,390 | 10.133p | Ordinary |
10:27:46 - 05-Jun-26 |
| Sell* | 5,217 | 9.90p | Automatic Execution |
10:27:06 - 05-Jun-26 |
| Sell* | 7,085 | 9.92p | Automatic Execution |
10:27:06 - 05-Jun-26 |
| Sell* | 783 | 9.90p | Automatic Execution |
10:27:06 - 05-Jun-26 |
| Buy* | 5,000 | 9.90p | Automatic Execution |
10:27:06 - 05-Jun-26 |
| Buy* | 5,000 | 9.90p | Automatic Execution |
10:27:06 - 05-Jun-26 |
| Buy* | 16,625 | 10.133p | Ordinary |
10:27:01 - 05-Jun-26 |
| Buy* | 10,000 | 9.8766p | Ordinary |
10:04:08 - 05-Jun-26 |
| Sell* | 3,000 | 9.90p | Automatic Execution |
09:09:44 - 05-Jun-26 |
| Buy* | 5,000 | 9.90p | Automatic Execution |
09:09:44 - 05-Jun-26 |
| Unknown* | 46 | 9.12p | OTC Trade |
08:56:16 - 05-Jun-26 |
| Unknown* | 43 | 9.12p | OTC Trade |
08:56:16 - 05-Jun-26 |
| Buy* | 9 | 9.90p | Ordinary |
08:40:04 - 05-Jun-26 |
| Sell* | 66 | 9.196p | Ordinary |
08:39:13 - 05-Jun-26 |
| Buy* | 9 | 9.90p | Ordinary |
08:38:07 - 05-Jun-26 |
| Unknown* | 1,010 | 9.90p | OTC Trade |
08:28:44 - 05-Jun-26 |
| Sell* | 361 | 9.2048p | Ordinary |
08:07:40 - 05-Jun-26 |
| Buy* | 115 | 9.899p | Ordinary |
08:03:55 - 05-Jun-26 |
| Buy* | 99 | 9.90p | SI Trade |
08:03:50 - 05-Jun-26 |
| Buy* | 142 | 9.90p | SI Trade |
08:03:50 - 05-Jun-26 |
| Buy* | 10,064 | 9.8472p | Ordinary |
08:00:27 - 05-Jun-26 |
| Sell* | 201 | 9.02p | Automatic Execution |
08:00:27 - 05-Jun-26 |
| Buy* | 210 | 9.90p | Suspected BUY Trade |
08:00:26 - 05-Jun-26 |
| Buy* | 950 | 9.50p | Suspected BUY Trade |
16:35:25 - 04-Jun-26 |
| Buy* | 1,500 | 9.4784p | Ordinary |
16:16:52 - 04-Jun-26 |
| Buy* | 18 | 9.50p | Automatic Execution |
16:14:04 - 04-Jun-26 |
| Buy* | 10,000 | 9.4964p | Ordinary |
15:59:36 - 04-Jun-26 |
| Sell* | 600 | 9.14p | SI Trade |
15:48:24 - 04-Jun-26 |
| Sell* | 6,220 | 9.50p | Automatic Execution |
15:48:23 - 04-Jun-26 |
| Buy* | 24,680 | 9.50p | Automatic Execution |
15:48:23 - 04-Jun-26 |
| Buy* | 10,550 | 9.4784p | Ordinary |
15:13:57 - 04-Jun-26 |
| Buy* | 262 | 9.50p | SI Trade |
15:01:52 - 04-Jun-26 |
| Buy* | 100 | 9.50p | Automatic Execution |
15:01:52 - 04-Jun-26 |
| Buy* | 100 | 9.50p | Automatic Execution |
15:01:25 - 04-Jun-26 |
| Buy* | 36 | 9.50p | SI Trade |
15:00:55 - 04-Jun-26 |
| Buy* | 100 | 9.50p | Automatic Execution |
15:00:55 - 04-Jun-26 |
| Buy* | 21 | 9.50p | SI Trade |
14:27:58 - 04-Jun-26 |
| Buy* | 530 | 9.50p | SI Trade |
14:27:58 - 04-Jun-26 |
| Buy* | 20 | 9.50p | Automatic Execution |
14:27:58 - 04-Jun-26 |
| Buy* | 502 | 9.50p | SI Trade |
14:04:40 - 04-Jun-26 |
| Buy* | 5,164 | 9.4991p | Ordinary |
14:04:30 - 04-Jun-26 |
| Buy* | 24,411 | 9.4748p | Ordinary |
14:02:38 - 04-Jun-26 |
| Buy* | 340,790 | 9.587p | Suspected BUY Trade |
13:35:39 - 04-Jun-26 |
| Buy* | 25,000 | 9.50p | Automatic Execution |
13:33:50 - 04-Jun-26 |
| Buy* | 7,895 | 9.48p | Automatic Execution |
13:33:38 - 04-Jun-26 |
| Sell* | 1,595 | 9.40p | Automatic Execution |
13:33:35 - 04-Jun-26 |
| Buy* | 25,000 | 9.50p | Automatic Execution |
13:33:35 - 04-Jun-26 |
| Buy* | 45,899 | 9.50p | Automatic Execution |
13:33:35 - 04-Jun-26 |
| Buy* | 537 | 9.494p | Ordinary |
13:33:15 - 04-Jun-26 |
| Sell* | 637 | 9.40p | Automatic Execution |
13:19:23 - 04-Jun-26 |
| Sell* | 637 | 9.40p | Automatic Execution |
13:19:23 - 04-Jun-26 |
| Sell* | 637 | 9.40p | Automatic Execution |
13:19:23 - 04-Jun-26 |
| Sell* | 20,000 | 9.445p | Ordinary |
13:18:01 - 04-Jun-26 |
| Buy* | 7,872 | 9.48p | Automatic Execution |
13:15:45 - 04-Jun-26 |
| Buy* | 1,051 | 9.48p | Automatic Execution |
13:15:45 - 04-Jun-26 |
| Sell* | 1,051 | 9.44p | Automatic Execution |
13:15:45 - 04-Jun-26 |
| Buy* | 7,872 | 9.48p | Automatic Execution |
13:15:45 - 04-Jun-26 |
| Sell* | 315 | 9.40p | Automatic Execution |
13:15:44 - 04-Jun-26 |
| Buy* | 16,204 | 9.50p | Suspected BUY Trade |
13:15:44 - 04-Jun-26 |
| Buy* | 500 | 9.50p | SI Trade |
13:10:32 - 04-Jun-26 |
| Sell* | 29,800 | 9.50p | Automatic Execution |
13:10:32 - 04-Jun-26 |
| Sell* | 44,124 | 9.52p | Automatic Execution |
13:09:19 - 04-Jun-26 |
| Buy* | 50,000 | 9.52p | Automatic Execution |
13:09:19 - 04-Jun-26 |
| Sell* | 65,188 | 9.52p | Automatic Execution |
13:09:19 - 04-Jun-26 |
| Sell* | 119,652 | 9.54p | Automatic Execution |
13:09:19 - 04-Jun-26 |
| Sell* | 180,168 | 9.54p | Automatic Execution |
13:04:58 - 04-Jun-26 |
| Buy* | 20 | 10.50p | Suspected BUY Trade |
11:45:17 - 04-Jun-26 |
| Sell* | 6 | 9.54p | Automatic Execution |
10:57:50 - 04-Jun-26 |
| Sell* | 43 | 9.54p | Automatic Execution |
10:57:50 - 04-Jun-26 |
| Sell* | 128 | 9.54p | Automatic Execution |
10:57:50 - 04-Jun-26 |
| Buy* | 4,173 | 9.80p | Automatic Execution |
10:57:49 - 04-Jun-26 |
| Sell* | 1 | 9.54p | Automatic Execution |
10:56:41 - 04-Jun-26 |
| Sell* | 2 | 9.54p | Automatic Execution |
10:56:41 - 04-Jun-26 |
| Buy* | 100 | 10.45p | Automatic Execution |
10:32:47 - 04-Jun-26 |
| Sell* | 80 | 9.84p | Automatic Execution |
10:26:08 - 04-Jun-26 |
| Buy* | 50 | 10.45p | Automatic Execution |
10:25:29 - 04-Jun-26 |
| Sell* | 400 | 10.00p | Automatic Execution |
10:25:25 - 04-Jun-26 |
| Sell* | 100 | 10.00p | Automatic Execution |
10:25:25 - 04-Jun-26 |
| Buy* | 100 | 10.50p | Suspected BUY Trade |
10:24:54 - 04-Jun-26 |
| Buy* | 37,073 | 9.50p | Automatic Execution |
09:44:35 - 04-Jun-26 |
| Unknown* | 5,770 | 9.43p | OTC Trade |
09:35:31 - 04-Jun-26 |
| Sell* | 1,660 | 9.40p | Automatic Execution |
09:35:23 - 04-Jun-26 |
| Sell* | 2,519 | 9.40p | Automatic Execution |
09:35:23 - 04-Jun-26 |
| Buy* | 10,664 | 9.30p | Automatic Execution |
09:16:21 - 04-Jun-26 |
| Buy* | 10,000 | 9.2991p | Ordinary |
09:16:10 - 04-Jun-26 |
| Buy* | 1,336 | 9.30p | Automatic Execution |
09:16:10 - 04-Jun-26 |
| Sell* | 30 | 9.06p | SI Trade |
09:15:00 - 04-Jun-26 |
| Buy* | 24,724 | 9.50p | Automatic Execution |
08:52:04 - 04-Jun-26 |
| Sell* | 60 | 9.6965p | Ordinary |
08:12:13 - 04-Jun-26 |
| Buy* | 5,263 | 9.4991p | Ordinary |
08:11:23 - 04-Jun-26 |
| Buy* | 37,957 | 9.50p | Ordinary |
08:11:23 - 04-Jun-26 |
| Buy* | 13 | 9.50p | SI Trade |
08:11:22 - 04-Jun-26 |
| Buy* | 100 | 9.50p | SI Trade |
08:11:22 - 04-Jun-26 |
| Sell* | 5,000 | 9.50p | Automatic Execution |
08:11:22 - 04-Jun-26 |
| Sell* | 451 | 9.50p | Automatic Execution |
08:11:22 - 04-Jun-26 |
| Sell* | 7,396 | 9.52p | Automatic Execution |
08:11:22 - 04-Jun-26 |
| Buy* | 50 | 10.50p | SI Trade |
08:05:42 - 04-Jun-26 |
| Sell* | 516 | 9.50p | SI Trade |
08:05:42 - 04-Jun-26 |
| Buy* | 20 | 10.50p | Suspected BUY Trade |
08:05:42 - 04-Jun-26 |
| Sell* | 5 | 9.56p | Uncrossing Trade |
16:35:28 - 03-Jun-26 |
| Sell* | 11 | 9.80p | Automatic Execution |
16:15:08 - 03-Jun-26 |
| Sell* | 31 | 9.52p | SI Trade |
15:46:52 - 03-Jun-26 |
| Buy* | 7,869 | 9.9952p | Ordinary |
15:35:53 - 03-Jun-26 |
| Sell* | 868 | 9.52p | SI Trade |
15:17:04 - 03-Jun-26 |
| Sell* | 6,274 | 9.52p | Automatic Execution |
15:17:04 - 03-Jun-26 |
| Sell* | 70 | 9.52p | Automatic Execution |
15:17:04 - 03-Jun-26 |
| Sell* | 500 | 9.52p | Automatic Execution |
15:07:16 - 03-Jun-26 |
| Sell* | 1,841 | 9.52p | Automatic Execution |
14:39:45 - 03-Jun-26 |
| Unknown* | 1,000 | 10.00p | OTC Trade |
14:39:13 - 03-Jun-26 |
| Unknown* | 163 | 9.80p | OTC Trade |
13:59:06 - 03-Jun-26 |
| Buy* | 9,463 | 10.4412p | Ordinary |
12:58:27 - 03-Jun-26 |
| Unknown* | 118 | 9.52p | OTC Trade |
11:26:09 - 03-Jun-26 |
| Buy* | 16 | 10.50p | Ordinary |
11:10:03 - 03-Jun-26 |
| Sell* | 2,201 | 9.961p | Ordinary |
10:11:32 - 03-Jun-26 |
| Buy* | 49 | 10.40p | Automatic Execution |
09:33:23 - 03-Jun-26 |
| Buy* | 1,099 | 10.40p | Automatic Execution |
09:33:23 - 03-Jun-26 |
| Buy* | 239 | 10.399p | Ordinary |
09:32:45 - 03-Jun-26 |
| Unknown* | 72 | 10.50p | OTC Trade |
09:13:55 - 03-Jun-26 |
| Buy* | 62 | 10.50p | Automatic Execution |
09:13:55 - 03-Jun-26 |
| Buy* | 10 | 10.50p | Automatic Execution |
09:13:55 - 03-Jun-26 |
| Buy* | 15 | 10.50p | SI Trade |
08:45:10 - 03-Jun-26 |
| Buy* | 291 | 10.50p | SI Trade |
08:41:57 - 03-Jun-26 |
| Buy* | 47,339 | 10.499p | Ordinary |
08:39:38 - 03-Jun-26 |
| Sell* | 4,714 | 10.40p | Automatic Execution |
08:18:40 - 03-Jun-26 |
| Buy* | 50 | 10.50p | SI Trade |
08:16:40 - 03-Jun-26 |
| Sell* | 16 | 9.20p | SI Trade |
08:11:52 - 03-Jun-26 |
| Sell* | 43 | 9.20p | SI Trade |
08:11:52 - 03-Jun-26 |
| Buy* | 100 | 10.50p | SI Trade |
08:11:52 - 03-Jun-26 |
| Buy* | 46 | 10.50p | SI Trade |
08:11:52 - 03-Jun-26 |
| Unknown* | 177 | 10.50p | OTC Trade |
08:09:35 - 03-Jun-26 |
| Unknown* | 141 | 10.50p | OTC Trade |
08:02:36 - 03-Jun-26 |
| Buy* | 5,015 | 10.50p | Suspected BUY Trade |
16:35:25 - 02-Jun-26 |
| Buy* | 5 | 10.65p | Ordinary |
16:27:39 - 02-Jun-26 |
| Buy* | 9,954 | 10.50p | Automatic Execution |
15:59:45 - 02-Jun-26 |
| Buy* | 39,900 | 10.50p | Automatic Execution |
15:59:45 - 02-Jun-26 |
| Buy* | 12,000 | 10.499p | Ordinary |
15:59:38 - 02-Jun-26 |
| Buy* | 100 | 10.50p | Automatic Execution |
15:56:55 - 02-Jun-26 |
| Sell* | 179 | 9.92p | SI Trade |
15:55:50 - 02-Jun-26 |
| Unknown* | 332 | 10.30p | OTC Trade |
15:39:11 - 02-Jun-26 |
| Buy* | 10 | 10.50p | SI Trade |
12:59:45 - 02-Jun-26 |
| Buy* | 133 | 10.50p | SI Trade |
12:59:45 - 02-Jun-26 |
| Buy* | 4,783 | 10.40p | Ordinary |
11:36:25 - 02-Jun-26 |
| Buy* | 23,000 | 10.20p | Automatic Execution |
11:34:56 - 02-Jun-26 |
| Buy* | 101 | 10.15p | Automatic Execution |
11:34:55 - 02-Jun-26 |
| Buy* | 1,026 | 10.15p | Automatic Execution |
11:34:55 - 02-Jun-26 |
| Buy* | 276 | 10.15p | Automatic Execution |
11:34:55 - 02-Jun-26 |
| Buy* | 134 | 10.15p | Automatic Execution |
11:34:55 - 02-Jun-26 |
| Buy* | 1,457 | 10.15p | Automatic Execution |
11:34:55 - 02-Jun-26 |
| Buy* | 2,816 | 10.15p | Automatic Execution |
11:34:55 - 02-Jun-26 |
| Sell* | 1,362 | 10.10p | Automatic Execution |
11:34:55 - 02-Jun-26 |
| Buy* | 48,749 | 10.10p | Automatic Execution |
11:34:55 - 02-Jun-26 |
| Buy* | 5,000 | 9.9734p | Ordinary |
11:28:52 - 02-Jun-26 |
| Sell* | 3,342 | 9.736p | Ordinary |
11:01:42 - 02-Jun-26 |
| Buy* | 11 | 10.00p | SI Trade |
10:59:56 - 02-Jun-26 |
| Buy* | 141 | 10.00p | SI Trade |
10:59:56 - 02-Jun-26 |
| Buy* | 17,000 | 10.00p | Automatic Execution |
10:58:48 - 02-Jun-26 |
| Buy* | 2,912 | 10.00p | Automatic Execution |
10:58:48 - 02-Jun-26 |
| Buy* | 545 | 10.00p | SI Trade |
10:36:40 - 02-Jun-26 |
| Buy* | 545 | 10.00p | SI Trade |
10:26:35 - 02-Jun-26 |
| Buy* | 1 | 10.00p | Automatic Execution |
10:26:35 - 02-Jun-26 |
| Buy* | 545 | 10.00p | SI Trade |
09:39:49 - 02-Jun-26 |
| Buy* | 10,011 | 9.8992p | Ordinary |
09:36:29 - 02-Jun-26 |