| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 6.46p | Uncrossing Trade |
16:40:31 - 18-Sep-26 |
| Buy* | 100 | 7.28p | SI Trade |
16:08:12 - 18-Sep-26 |
| Sell* | 25 | 6.698p | Ordinary |
14:39:36 - 18-Sep-26 |
| Buy* | 41 | 7.30p | SI Trade |
13:24:47 - 18-Sep-26 |
| Sell* | 10 | 6.44p | SI Trade |
13:24:47 - 18-Sep-26 |
| Unknown* | 199 | 6.98p | OTC Trade |
11:08:29 - 18-Sep-26 |
| Buy* | 15,000 | 7.0755p | Ordinary |
10:22:49 - 18-Sep-26 |
| Sell* | 30 | 6.698p | Ordinary |
08:04:46 - 18-Sep-26 |
| Buy* | 974 | 7.00p | Suspected BUY Trade |
16:40:32 - 17-Sep-26 |
| Sell* | 162 | 6.42p | SI Trade |
16:04:59 - 17-Sep-26 |
| Sell* | 3,950 | 6.58p | Automatic Execution |
12:24:37 - 17-Sep-26 |
| Sell* | 978 | 6.58p | Automatic Execution |
12:24:37 - 17-Sep-26 |
| Sell* | 55 | 6.684p | Ordinary |
09:51:44 - 17-Sep-26 |
| Unknown* | 537 | 6.42p | OTC Trade |
09:45:19 - 17-Sep-26 |
| Sell* | 515 | 6.42p | SI Trade |
09:45:19 - 17-Sep-26 |
| Sell* | 499 | 6.42p | SI Trade |
09:45:19 - 17-Sep-26 |
| Sell* | 366 | 6.42p | SI Trade |
09:45:19 - 17-Sep-26 |
| Unknown* | 70 | 6.42p | OTC Trade |
09:45:19 - 17-Sep-26 |
| Unknown* | 523 | 6.42p | OTC Trade |
09:45:19 - 17-Sep-26 |
| Unknown* | 366 | 6.42p | OTC Trade |
09:45:19 - 17-Sep-26 |
| Unknown* | 514 | 6.42p | OTC Trade |
09:45:19 - 17-Sep-26 |
| Unknown* | 499 | 6.42p | OTC Trade |
09:45:19 - 17-Sep-26 |
| Unknown* | 288 | 6.42p | OTC Trade |
09:45:19 - 17-Sep-26 |
| Unknown* | 104 | 6.42p | OTC Trade |
09:45:19 - 17-Sep-26 |
| Unknown* | 49 | 6.42p | OTC Trade |
09:45:19 - 17-Sep-26 |
| Sell* | 1 | 6.42p | SI Trade |
08:04:59 - 17-Sep-26 |
| Unknown* | 9 | 6.42p | OTC Trade |
08:00:07 - 17-Sep-26 |
| Unknown* | 16 | 6.42p | OTC Trade |
08:00:07 - 17-Sep-26 |
| Sell* | 17 | 6.42p | SI Trade |
08:00:07 - 17-Sep-26 |
| Sell* | 382 | 6.42p | Uncrossing Trade |
08:00:06 - 17-Sep-26 |
| Sell* | 11 | 6.70p | Uncrossing Trade |
16:35:00 - 16-Sep-26 |
| Unknown* | 208 | 6.70p | OTC Trade |
16:23:21 - 16-Sep-26 |
| Sell* | 66 | 6.70p | SI Trade |
15:51:45 - 16-Sep-26 |
| Sell* | 4,661 | 6.70p | Automatic Execution |
15:51:45 - 16-Sep-26 |
| Unknown* | 359 | 6.98p | OTC Trade |
12:50:53 - 16-Sep-26 |
| Unknown* | 715 | 6.98p | OTC Trade |
12:26:34 - 16-Sep-26 |
| Sell* | 19,981 | 6.785p | Ordinary |
12:06:51 - 16-Sep-26 |
| Buy* | 4,750 | 6.70p | Automatic Execution |
11:36:03 - 16-Sep-26 |
| Buy* | 2,570 | 6.70p | Automatic Execution |
11:35:53 - 16-Sep-26 |
| Sell* | 2,429 | 6.21p | Ordinary |
11:10:39 - 16-Sep-26 |
| Unknown* | 1,101 | 6.74p | OTC Trade |
10:55:11 - 16-Sep-26 |
| Buy* | 52 | 6.74p | Automatic Execution |
10:55:11 - 16-Sep-26 |
| Unknown* | 162 | 6.86p | OTC Trade |
09:34:53 - 16-Sep-26 |
| Buy* | 100,000 | 7.05p | Ordinary |
09:19:49 - 16-Sep-26 |
| Sell* | 4,000 | 6.90p | Automatic Execution |
09:18:36 - 16-Sep-26 |
| Sell* | 94,891 | 7.00p | Automatic Execution |
09:18:33 - 16-Sep-26 |
| Buy* | 344 | 7.2217p | Ordinary |
09:10:51 - 16-Sep-26 |
| Buy* | 6 | 7.30p | Ordinary |
08:36:05 - 16-Sep-26 |
| Sell* | 607 | 7.00p | Uncrossing Trade |
08:00:00 - 16-Sep-26 |
| Sell* | 7,557 | 7.00p | Uncrossing Trade |
16:35:10 - 15-Sep-26 |
| Buy* | 300 | 7.30p | SI Trade |
16:28:00 - 15-Sep-26 |
| Sell* | 129 | 7.00p | SI Trade |
16:00:42 - 15-Sep-26 |
| Sell* | 184 | 7.00p | Automatic Execution |
16:00:41 - 15-Sep-26 |
| Sell* | 31 | 7.00p | Automatic Execution |
15:21:29 - 15-Sep-26 |
| Sell* | 188 | 7.00p | Automatic Execution |
15:19:54 - 15-Sep-26 |
| Buy* | 1,408 | 7.10p | Automatic Execution |
15:10:30 - 15-Sep-26 |
| Sell* | 534 | 7.00p | Automatic Execution |
14:32:09 - 15-Sep-26 |
| Buy* | 15 | 7.10p | SI Trade |
14:27:46 - 15-Sep-26 |
| Sell* | 720 | 7.00p | Automatic Execution |
14:08:59 - 15-Sep-26 |
| Buy* | 4,556 | 7.16p | Automatic Execution |
13:31:11 - 15-Sep-26 |
| Buy* | 30,582 | 7.16p | Automatic Execution |
13:31:08 - 15-Sep-26 |
| Buy* | 14,505 | 7.16p | Automatic Execution |
13:31:04 - 15-Sep-26 |
| Buy* | 20,711 | 7.16p | Automatic Execution |
13:31:04 - 15-Sep-26 |
| Buy* | 69,848 | 7.1584p | Ordinary |
13:30:53 - 15-Sep-26 |
| Sell* | 27,446 | 7.00p | Automatic Execution |
13:19:23 - 15-Sep-26 |
| Buy* | 3,367 | 7.16p | Automatic Execution |
13:11:49 - 15-Sep-26 |
| Sell* | 13,832 | 7.00p | Automatic Execution |
13:11:49 - 15-Sep-26 |
| Buy* | 6,504 | 7.16p | Automatic Execution |
13:10:58 - 15-Sep-26 |
| Buy* | 454 | 7.225p | Ordinary |
12:50:35 - 15-Sep-26 |
| Sell* | 24,177 | 7.048p | Ordinary |
12:00:43 - 15-Sep-26 |
| Sell* | 17 | 7.00p | Automatic Execution |
11:10:24 - 15-Sep-26 |
| Sell* | 50,000 | 7.00p | Automatic Execution |
11:02:51 - 15-Sep-26 |
| Sell* | 100,000 | 7.0001p | Ordinary |
11:02:35 - 15-Sep-26 |
| Buy* | 136 | 7.30p | Ordinary |
10:52:20 - 15-Sep-26 |
| Sell* | 14 | 7.12p | SI Trade |
10:47:26 - 15-Sep-26 |
| Sell* | 3,979 | 7.00p | Automatic Execution |
10:04:59 - 15-Sep-26 |
| Unknown* | 142 | 7.00p | OTC Trade |
10:04:52 - 15-Sep-26 |
| Sell* | 143 | 7.00p | Automatic Execution |
10:04:52 - 15-Sep-26 |
| Unknown* | 106 | 7.15p | OTC Trade |
10:04:40 - 15-Sep-26 |
| Sell* | 106 | 7.15p | SI Trade |
10:04:40 - 15-Sep-26 |
| Sell* | 1 | 6.90p | Uncrossing Trade |
16:35:05 - 14-Sep-26 |
| Unknown* | 0 | 7.00p | SI Trade |
15:47:24 - 14-Sep-26 |
| Sell* | 24 | 7.0001p | Ordinary |
14:59:44 - 14-Sep-26 |
| Sell* | 45 | 7.00p | SI Trade |
14:54:50 - 14-Sep-26 |
| Sell* | 95,000 | 7.00p | Automatic Execution |
14:36:49 - 14-Sep-26 |
| Sell* | 42,914 | 7.0001p | Ordinary |
14:36:42 - 14-Sep-26 |
| Sell* | 1,705 | 7.00p | SI Trade |
14:02:49 - 14-Sep-26 |
| Unknown* | 1,142 | 7.00p | OTC Trade |
13:26:00 - 14-Sep-26 |
| Sell* | 258 | 6.554p | Ordinary |
12:56:36 - 14-Sep-26 |
| Sell* | 104,596 | 7.00p | Automatic Execution |
12:53:23 - 14-Sep-26 |
| Sell* | 476 | 7.00p | SI Trade |
12:53:17 - 14-Sep-26 |
| Sell* | 44,904 | 7.00p | Automatic Execution |
12:53:17 - 14-Sep-26 |
| Sell* | 5,096 | 7.00p | Automatic Execution |
12:53:17 - 14-Sep-26 |
| Sell* | 2,205 | 7.00p | SI Trade |
12:53:00 - 14-Sep-26 |
| Sell* | 1,234 | 7.00p | SI Trade |
12:52:56 - 14-Sep-26 |
| Sell* | 1,234 | 7.00p | Automatic Execution |
12:52:56 - 14-Sep-26 |
| Sell* | 1,234 | 7.00p | SI Trade |
12:52:54 - 14-Sep-26 |
| Sell* | 1,234 | 7.00p | Automatic Execution |
12:52:54 - 14-Sep-26 |
| Sell* | 1,234 | 7.00p | SI Trade |
12:52:52 - 14-Sep-26 |
| Sell* | 1,234 | 7.00p | Automatic Execution |
12:52:52 - 14-Sep-26 |
| Sell* | 1,234 | 7.00p | SI Trade |
12:52:50 - 14-Sep-26 |
| Sell* | 1,234 | 7.00p | Automatic Execution |
12:52:50 - 14-Sep-26 |
| Sell* | 853 | 7.00p | SI Trade |
12:52:48 - 14-Sep-26 |
| Sell* | 380 | 7.00p | SI Trade |
12:52:48 - 14-Sep-26 |
| Sell* | 1,234 | 7.00p | Automatic Execution |
12:52:48 - 14-Sep-26 |
| Sell* | 1,234 | 7.00p | SI Trade |
12:52:46 - 14-Sep-26 |
| Sell* | 1,234 | 7.00p | Automatic Execution |
12:52:46 - 14-Sep-26 |
| Sell* | 1,285 | 7.00p | SI Trade |
12:52:43 - 14-Sep-26 |
| Buy* | 500 | 7.20p | Automatic Execution |
12:52:43 - 14-Sep-26 |
| Buy* | 30,000 | 7.00p | Automatic Execution |
12:52:43 - 14-Sep-26 |
| Unknown* | 111 | 6.90p | OTC Trade |
11:43:39 - 14-Sep-26 |
| Sell* | 7 | 6.90p | Ordinary |
10:32:00 - 14-Sep-26 |
| Sell* | 42 | 6.90p | SI Trade |
10:31:28 - 14-Sep-26 |
| Buy* | 170 | 7.00p | SI Trade |
10:31:28 - 14-Sep-26 |
| Unknown* | 1,081 | 6.96p | OTC Trade |
10:24:39 - 14-Sep-26 |
| Sell* | 3,267 | 6.92p | Automatic Execution |
10:03:27 - 14-Sep-26 |
| Buy* | 4,608 | 6.98p | Automatic Execution |
10:03:00 - 14-Sep-26 |
| Sell* | 150 | 6.50p | SI Trade |
10:01:47 - 14-Sep-26 |
| Sell* | 163 | 6.2001p | Ordinary |
09:00:36 - 14-Sep-26 |
| Buy* | 784 | 6.80p | Automatic Execution |
08:41:02 - 14-Sep-26 |
| Sell* | 7 | 6.70p | Uncrossing Trade |
16:35:14 - 11-Sep-26 |
| Sell* | 65 | 6.70p | SI Trade |
16:11:37 - 11-Sep-26 |
| Sell* | 20,000 | 6.70p | Automatic Execution |
16:11:37 - 11-Sep-26 |
| Sell* | 2,530 | 6.98p | Automatic Execution |
16:05:28 - 11-Sep-26 |
| Buy* | 30,671 | 6.98p | Automatic Execution |
16:05:28 - 11-Sep-26 |
| Sell* | 2,908 | 6.44p | Automatic Execution |
15:49:07 - 11-Sep-26 |
| Sell* | 70 | 6.18p | SI Trade |
15:13:21 - 11-Sep-26 |
| Buy* | 1 | 6.20p | Automatic Execution |
11:39:44 - 11-Sep-26 |
| Buy* | 281 | 6.195p | Ordinary |
11:39:38 - 11-Sep-26 |
| Buy* | 1,570 | 6.195p | Ordinary |
11:39:35 - 11-Sep-26 |
| Buy* | 130 | 6.20p | SI Trade |
11:39:32 - 11-Sep-26 |
| Buy* | 546 | 6.90p | SI Trade |
11:22:06 - 11-Sep-26 |
| Sell* | 49 | 6.18p | SI Trade |
11:22:06 - 11-Sep-26 |
| Buy* | 102 | 6.90p | SI Trade |
11:22:06 - 11-Sep-26 |
| Sell* | 59 | 6.54p | SI Trade |
09:26:13 - 11-Sep-26 |
| Sell* | 228 | 6.54p | SI Trade |
09:26:13 - 11-Sep-26 |
| Sell* | 65 | 6.54p | SI Trade |
09:26:13 - 11-Sep-26 |
| Sell* | 119 | 6.54p | SI Trade |
09:26:13 - 11-Sep-26 |
| Sell* | 59 | 6.20p | SI Trade |
09:26:13 - 11-Sep-26 |
| Sell* | 25,000 | 6.20p | Automatic Execution |
09:26:13 - 11-Sep-26 |
| Sell* | 18 | 6.18p | SI Trade |
08:05:33 - 11-Sep-26 |
| Sell* | 24 | 6.18p | SI Trade |
08:05:33 - 11-Sep-26 |
| Sell* | 4,922 | 6.18p | Uncrossing Trade |
08:05:33 - 11-Sep-26 |
| Buy* | 1 | 7.00p | Suspected BUY Trade |
16:40:09 - 10-Sep-26 |
| Sell* | 1 | 6.18p | SI Trade |
16:29:02 - 10-Sep-26 |
| Buy* | 16 | 6.98p | SI Trade |
16:27:09 - 10-Sep-26 |
| Buy* | 25,000 | 6.775p | Ordinary |
14:27:41 - 10-Sep-26 |
| Sell* | 100,000 | 6.5375p | Ordinary |
14:11:57 - 10-Sep-26 |
| Sell* | 1,903 | 6.50p | Automatic Execution |
12:49:29 - 10-Sep-26 |
| Sell* | 25,000 | 6.9128p | Ordinary |
11:09:02 - 10-Sep-26 |
| Unknown* | 7,809 | 6.90p | OTC Trade |
09:58:12 - 10-Sep-26 |
| Sell* | 5 | 6.18p | SI Trade |
09:23:24 - 10-Sep-26 |
| Buy* | 1,500 | 7.00p | Suspected BUY Trade |
08:00:26 - 10-Sep-26 |
| Buy* | 15 | 7.00p | Suspected BUY Trade |
16:46:05 - 09-Sep-26 |
| Sell* | 1 | 6.18p | SI Trade |
16:29:04 - 09-Sep-26 |
| Buy* | 190 | 6.98p | SI Trade |
16:21:56 - 09-Sep-26 |
| Buy* | 521 | 6.98p | SI Trade |
16:21:39 - 09-Sep-26 |
| Sell* | 16,100 | 6.16p | Automatic Execution |
15:19:07 - 09-Sep-26 |
| Sell* | 16 | 6.14p | SI Trade |
11:34:37 - 09-Sep-26 |
| Sell* | 10,000 | 6.2662p | Ordinary |
11:22:08 - 09-Sep-26 |
| Buy* | 4,206 | 6.75p | Suspected BUY Trade |
08:49:21 - 09-Sep-26 |
| Buy* | 10,000 | 6.75p | Suspected BUY Trade |
08:45:08 - 09-Sep-26 |
| Buy* | 291 | 6.8264p | Ordinary |
08:32:06 - 09-Sep-26 |
| Buy* | 14 | 6.98p | SI Trade |
08:13:34 - 09-Sep-26 |
| Buy* | 28 | 6.98p | SI Trade |
08:13:34 - 09-Sep-26 |
| Buy* | 41 | 6.98p | SI Trade |
08:13:34 - 09-Sep-26 |
| Buy* | 24 | 6.98p | SI Trade |
08:13:34 - 09-Sep-26 |
| Unknown* | 611 | 6.98p | OTC Trade |
08:00:03 - 09-Sep-26 |
| Sell* | 1 | 6.00p | SI Trade |
16:29:01 - 08-Sep-26 |
| Buy* | 6,755 | 6.7831p | Ordinary |
16:05:54 - 08-Sep-26 |
| Sell* | 26,574 | 6.02p | Automatic Execution |
15:15:52 - 08-Sep-26 |
| Unknown* | 441 | 6.02p | OTC Trade |
15:11:09 - 08-Sep-26 |
| Sell* | 441 | 6.02p | SI Trade |
15:11:09 - 08-Sep-26 |
| Sell* | 3 | 6.02p | SI Trade |
15:07:21 - 08-Sep-26 |
| Sell* | 8,988 | 6.02p | Uncrossing Trade |
15:06:54 - 08-Sep-26 |
| Sell* | 165 | 6.02p | SI Trade |
15:00:41 - 08-Sep-26 |
| Buy* | 15 | 7.00p | SI Trade |
15:00:41 - 08-Sep-26 |
| Buy* | 184 | 7.00p | SI Trade |
15:00:41 - 08-Sep-26 |
| Sell* | 247 | 6.1866p | Ordinary |
14:05:10 - 08-Sep-26 |
| Buy* | 18,365 | 6.80p | Suspected BUY Trade |
12:24:17 - 08-Sep-26 |
| Buy* | 352 | 6.80p | Suspected BUY Trade |
11:06:23 - 08-Sep-26 |
| Sell* | 500 | 6.16p | Ordinary |
09:39:29 - 08-Sep-26 |
| Buy* | 278 | 6.80p | Suspected BUY Trade |
09:29:08 - 08-Sep-26 |
| Sell* | 6,983 | 6.16p | Ordinary |
08:35:42 - 08-Sep-26 |
| Buy* | 480 | 6.84p | Ordinary |
08:35:03 - 08-Sep-26 |
| Sell* | 12,188 | 6.16p | Ordinary |
08:29:46 - 08-Sep-26 |
| Sell* | 15,382 | 6.161p | Ordinary |
08:27:18 - 08-Sep-26 |
| Buy* | 4,122 | 7.00p | Suspected BUY Trade |
16:35:18 - 07-Sep-26 |
| Sell* | 2,483 | 6.7312p | Ordinary |
15:15:24 - 07-Sep-26 |
| Buy* | 8 | 7.00p | Ordinary |
13:31:32 - 07-Sep-26 |
| Sell* | 5,667 | 6.68p | Uncrossing Trade |
13:27:27 - 07-Sep-26 |
| Sell* | 525 | 6.62p | SI Trade |
12:58:07 - 07-Sep-26 |
| Sell* | 473 | 6.62p | Automatic Execution |
12:58:07 - 07-Sep-26 |
| Sell* | 3,616 | 6.62p | Automatic Execution |
12:58:07 - 07-Sep-26 |
| Sell* | 906 | 6.6808p | Ordinary |
11:11:58 - 07-Sep-26 |
| Buy* | 3,100 | 6.9164p | Ordinary |
10:02:31 - 07-Sep-26 |
| Buy* | 525 | 7.00p | SI Trade |
09:57:17 - 07-Sep-26 |
| Buy* | 289 | 6.8922p | Ordinary |
09:13:49 - 07-Sep-26 |
| Buy* | 725 | 6.8706p | Ordinary |
09:00:19 - 07-Sep-26 |
| Sell* | 141 | 6.02p | SI Trade |
08:50:57 - 07-Sep-26 |