| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 86 | 7.46p | Automatic Execution |
16:29:01 - 26-Jun-26 |
| Buy* | 100 | 7.46p | Automatic Execution |
16:26:31 - 26-Jun-26 |
| Sell* | 1,024 | 7.00p | SI Trade |
15:47:29 - 26-Jun-26 |
| Sell* | 1,018 | 7.30p | SI Trade |
15:05:17 - 26-Jun-26 |
| Sell* | 3,982 | 7.30p | Automatic Execution |
15:05:17 - 26-Jun-26 |
| Sell* | 1,018 | 7.30p | Automatic Execution |
15:05:08 - 26-Jun-26 |
| Sell* | 42,719 | 7.32p | Automatic Execution |
15:05:08 - 26-Jun-26 |
| Buy* | 27 | 8.16p | SI Trade |
14:49:02 - 26-Jun-26 |
| Sell* | 136 | 7.32p | SI Trade |
14:49:02 - 26-Jun-26 |
| Sell* | 13 | 7.32p | SI Trade |
12:37:25 - 26-Jun-26 |
| Buy* | 15,000 | 7.6164p | Ordinary |
12:37:04 - 26-Jun-26 |
| Buy* | 350 | 7.56p | Automatic Execution |
12:07:03 - 26-Jun-26 |
| Buy* | 350 | 7.56p | Automatic Execution |
12:06:55 - 26-Jun-26 |
| Buy* | 150 | 7.20p | Automatic Execution |
12:06:19 - 26-Jun-26 |
| Buy* | 100 | 7.50p | Automatic Execution |
11:23:08 - 26-Jun-26 |
| Buy* | 150 | 7.4993p | Ordinary |
11:05:32 - 26-Jun-26 |
| Unknown* | 105 | 7.02p | OTC Trade |
11:02:14 - 26-Jun-26 |
| Sell* | 105 | 7.02p | SI Trade |
11:02:14 - 26-Jun-26 |
| Buy* | 50 | 7.4993p | Ordinary |
10:39:30 - 26-Jun-26 |
| Buy* | 50 | 7.4993p | Ordinary |
10:37:20 - 26-Jun-26 |
| Buy* | 1,500 | 7.36p | Automatic Execution |
10:27:36 - 26-Jun-26 |
| Buy* | 9,895 | 7.20p | Automatic Execution |
10:20:31 - 26-Jun-26 |
| Unknown* | 105 | 7.20p | OTC Trade |
10:20:23 - 26-Jun-26 |
| Buy* | 105 | 7.20p | Automatic Execution |
10:20:23 - 26-Jun-26 |
| Buy* | 13 | 7.20p | SI Trade |
10:11:30 - 26-Jun-26 |
| Buy* | 32 | 7.20p | SI Trade |
10:11:30 - 26-Jun-26 |
| Sell* | 100,000 | 7.1888p | Ordinary |
09:58:53 - 26-Jun-26 |
| Buy* | 400 | 7.02p | Automatic Execution |
08:49:18 - 26-Jun-26 |
| Sell* | 28 | 7.02p | SI Trade |
08:49:18 - 26-Jun-26 |
| Sell* | 123 | 7.00p | SI Trade |
08:49:18 - 26-Jun-26 |
| Sell* | 32 | 7.00p | SI Trade |
08:49:18 - 26-Jun-26 |
| Buy* | 4,069 | 7.02p | Automatic Execution |
08:49:18 - 26-Jun-26 |
| Buy* | 24,595 | 7.02p | Automatic Execution |
08:49:18 - 26-Jun-26 |
| Buy* | 11,000 | 7.3292p | Ordinary |
08:11:12 - 26-Jun-26 |
| Unknown* | 1,024 | 7.40p | OTC Trade |
08:05:32 - 26-Jun-26 |
| Unknown* | 151 | 7.00p | OTC Trade |
08:05:32 - 26-Jun-26 |
| Unknown* | 4 | 7.00p | OTC Trade |
08:05:31 - 26-Jun-26 |
| Unknown* | 537 | 7.00p | OTC Trade |
08:05:31 - 26-Jun-26 |
| Unknown* | 11 | 7.00p | OTC Trade |
08:05:31 - 26-Jun-26 |
| Sell* | 152 | 7.00p | SI Trade |
08:05:31 - 26-Jun-26 |
| Buy* | 2,643 | 7.40p | Suspected BUY Trade |
08:05:15 - 26-Jun-26 |
| Sell* | 5 | 7.6114p | Ordinary |
14:17:39 - 25-Jun-26 |
| Unknown* | 500 | 7.42p | OTC Trade |
13:45:18 - 25-Jun-26 |
| Sell* | 500 | 7.42p | SI Trade |
13:45:17 - 25-Jun-26 |
| Buy* | 11,697 | 8.464p | Ordinary |
11:29:21 - 25-Jun-26 |
| Sell* | 11 | 7.42p | Ordinary |
10:36:54 - 25-Jun-26 |
| Buy* | 16,824 | 8.4983p | Ordinary |
10:18:48 - 25-Jun-26 |
| Buy* | 5 | 9.16p | Ordinary |
09:30:21 - 25-Jun-26 |
| Buy* | 11,009 | 8.50p | Suspected BUY Trade |
08:37:34 - 25-Jun-26 |
| Sell* | 28 | 7.42p | Ordinary |
08:00:29 - 25-Jun-26 |
| Sell* | 18 | 7.40p | Uncrossing Trade |
08:00:28 - 25-Jun-26 |
| Unknown* | 58,000 | 7.50p | OTC Trade |
17:08:37 - 24-Jun-26 |
| Buy* | 10 | 8.9764p | Ordinary |
16:11:52 - 24-Jun-26 |
| Buy* | 10 | 8.9764p | Ordinary |
16:11:06 - 24-Jun-26 |
| Buy* | 11 | 8.9764p | Ordinary |
16:10:23 - 24-Jun-26 |
| Buy* | 22 | 8.9764p | Ordinary |
16:09:40 - 24-Jun-26 |
| Unknown* | 88 | 7.98p | OTC Trade |
15:29:12 - 24-Jun-26 |
| Sell* | 88 | 7.98p | SI Trade |
15:29:12 - 24-Jun-26 |
| Sell* | 18 | 8.00p | SI Trade |
15:21:21 - 24-Jun-26 |
| Buy* | 66 | 8.98p | SI Trade |
15:21:21 - 24-Jun-26 |
| Unknown* | 88 | 8.98p | OTC Trade |
13:35:21 - 24-Jun-26 |
| Sell* | 80 | 7.42p | SI Trade |
09:41:21 - 24-Jun-26 |
| Sell* | 75,000 | 8.00p | Ordinary |
09:09:16 - 24-Jun-26 |
| Buy* | 58,000 | 8.59p | Ordinary |
08:44:05 - 24-Jun-26 |
| Sell* | 75,000 | 7.81p | Ordinary |
08:39:12 - 24-Jun-26 |
| Sell* | 75,000 | 7.81p | Ordinary |
08:39:00 - 24-Jun-26 |
| Sell* | 75,000 | 7.81p | Ordinary |
08:38:52 - 24-Jun-26 |
| Sell* | 394 | 7.40p | Uncrossing Trade |
08:00:10 - 24-Jun-26 |
| Sell* | 4 | 7.70p | Uncrossing Trade |
16:35:08 - 23-Jun-26 |
| Unknown* | 2,192 | 7.88p | OTC Trade |
16:26:25 - 23-Jun-26 |
| Buy* | 2,192 | 7.88p | SI Trade |
16:26:25 - 23-Jun-26 |
| Buy* | 6,168 | 7.912p | Ordinary |
16:21:04 - 23-Jun-26 |
| Buy* | 10 | 7.9999p | Ordinary |
16:13:56 - 23-Jun-26 |
| Buy* | 24 | 8.00p | Automatic Execution |
16:05:30 - 23-Jun-26 |
| Buy* | 27 | 8.00p | Automatic Execution |
16:05:30 - 23-Jun-26 |
| Buy* | 26 | 8.00p | Automatic Execution |
16:05:30 - 23-Jun-26 |
| Sell* | 124 | 7.70p | Automatic Execution |
15:48:42 - 23-Jun-26 |
| Unknown* | 177 | 7.86p | OTC Trade |
15:26:43 - 23-Jun-26 |
| Sell* | 178 | 7.86p | SI Trade |
15:26:42 - 23-Jun-26 |
| Buy* | 8,437 | 8.00p | Automatic Execution |
15:21:32 - 23-Jun-26 |
| Buy* | 10,000 | 8.00p | Automatic Execution |
15:21:31 - 23-Jun-26 |
| Buy* | 5,000 | 8.246p | Ordinary |
15:21:30 - 23-Jun-26 |
| Buy* | 10,000 | 8.00p | Automatic Execution |
15:21:29 - 23-Jun-26 |
| Sell* | 13,000 | 7.8597p | Ordinary |
15:21:23 - 23-Jun-26 |
| Sell* | 12,000 | 7.8597p | Ordinary |
15:21:23 - 23-Jun-26 |
| Buy* | 264 | 7.916p | Ordinary |
15:21:23 - 23-Jun-26 |
| Buy* | 9,280 | 7.98p | Automatic Execution |
15:21:22 - 23-Jun-26 |
| Sell* | 31,720 | 8.00p | Automatic Execution |
15:21:22 - 23-Jun-26 |
| Sell* | 1,200 | 8.00p | Automatic Execution |
15:20:13 - 23-Jun-26 |
| Sell* | 34 | 8.00p | Automatic Execution |
15:12:33 - 23-Jun-26 |
| Sell* | 36 | 8.00p | Automatic Execution |
15:09:32 - 23-Jun-26 |
| Sell* | 94 | 8.00p | Automatic Execution |
15:02:28 - 23-Jun-26 |
| Sell* | 60,157 | 8.00p | Negotiated Trade |
14:56:31 - 23-Jun-26 |
| Buy* | 28,586 | 8.02p | Automatic Execution |
14:56:01 - 23-Jun-26 |
| Sell* | 14,400 | 8.00p | Automatic Execution |
14:55:51 - 23-Jun-26 |
| Sell* | 65,610 | 8.02p | Automatic Execution |
14:55:51 - 23-Jun-26 |
| Sell* | 21 | 8.30p | Automatic Execution |
14:48:19 - 23-Jun-26 |
| Unknown* | 445 | 8.50p | OTC Trade |
14:46:28 - 23-Jun-26 |
| Sell* | 13 | 8.30p | Automatic Execution |
14:30:00 - 23-Jun-26 |
| Buy* | 1 | 8.50p | Automatic Execution |
14:28:57 - 23-Jun-26 |
| Buy* | 40 | 8.50p | Automatic Execution |
14:28:57 - 23-Jun-26 |
| Buy* | 1 | 8.50p | Automatic Execution |
13:52:27 - 23-Jun-26 |
| Buy* | 46 | 8.50p | Automatic Execution |
13:52:27 - 23-Jun-26 |
| Unknown* | 177 | 8.50p | OTC Trade |
13:35:18 - 23-Jun-26 |
| Sell* | 120,000 | 8.0201p | Ordinary |
13:33:44 - 23-Jun-26 |
| Sell* | 235 | 8.32p | Automatic Execution |
13:05:25 - 23-Jun-26 |
| Buy* | 9,589 | 8.50p | Automatic Execution |
13:02:34 - 23-Jun-26 |
| Buy* | 12,131 | 8.50p | Automatic Execution |
13:02:29 - 23-Jun-26 |
| Sell* | 12,131 | 8.50p | Automatic Execution |
13:02:29 - 23-Jun-26 |
| Buy* | 165 | 8.50p | Automatic Execution |
13:02:29 - 23-Jun-26 |
| Buy* | 26 | 8.50p | Automatic Execution |
12:53:47 - 23-Jun-26 |
| Buy* | 36 | 8.50p | Automatic Execution |
12:47:40 - 23-Jun-26 |
| Buy* | 13 | 8.50p | Automatic Execution |
12:45:28 - 23-Jun-26 |
| Sell* | 24 | 8.40p | Automatic Execution |
12:40:38 - 23-Jun-26 |
| Sell* | 464 | 8.10p | Automatic Execution |
12:17:53 - 23-Jun-26 |
| Buy* | 21,480 | 8.50p | Automatic Execution |
12:12:08 - 23-Jun-26 |
| Sell* | 11 | 8.081p | Ordinary |
12:00:38 - 23-Jun-26 |
| Unknown* | 336 | 8.10p | OTC Trade |
11:48:34 - 23-Jun-26 |
| Buy* | 7,594 | 8.20p | Automatic Execution |
11:45:52 - 23-Jun-26 |
| Sell* | 97 | 8.00p | Automatic Execution |
11:45:43 - 23-Jun-26 |
| Sell* | 1,919 | 8.00p | Automatic Execution |
11:35:14 - 23-Jun-26 |
| Sell* | 317 | 8.03p | Ordinary |
11:27:06 - 23-Jun-26 |
| Sell* | 500 | 8.00p | Automatic Execution |
11:22:34 - 23-Jun-26 |
| Buy* | 190 | 8.20p | Automatic Execution |
11:19:33 - 23-Jun-26 |
| Buy* | 1 | 8.20p | Automatic Execution |
11:19:33 - 23-Jun-26 |
| Buy* | 4,588 | 8.20p | Automatic Execution |
11:19:33 - 23-Jun-26 |
| Buy* | 2,475 | 8.20p | Suspected BUY Trade |
11:09:04 - 23-Jun-26 |
| Buy* | 24 | 8.20p | Automatic Execution |
10:59:09 - 23-Jun-26 |
| Buy* | 104 | 8.20p | Automatic Execution |
10:57:22 - 23-Jun-26 |
| Sell* | 100,000 | 8.14p | Ordinary |
10:44:55 - 23-Jun-26 |
| Buy* | 1 | 8.50p | Automatic Execution |
10:36:51 - 23-Jun-26 |
| Buy* | 41 | 8.50p | SI Trade |
10:32:36 - 23-Jun-26 |
| Unknown* | 2,350 | 8.51p | Ordinary |
10:22:05 - 23-Jun-26 |
| Unknown* | 500 | 8.70p | OTC Trade |
09:59:39 - 23-Jun-26 |
| Buy* | 11 | 9.00p | Ordinary |
09:49:24 - 23-Jun-26 |
| Unknown* | 2,000 | 8.51p | Ordinary |
09:47:01 - 23-Jun-26 |
| Unknown* | 200 | 8.51p | Ordinary |
09:46:32 - 23-Jun-26 |
| Unknown* | 25 | 8.51p | Ordinary |
09:46:05 - 23-Jun-26 |
| Buy* | 11 | 9.00p | Ordinary |
09:44:09 - 23-Jun-26 |
| Buy* | 285 | 9.00p | SI Trade |
09:43:41 - 23-Jun-26 |
| Buy* | 158 | 9.00p | SI Trade |
09:43:41 - 23-Jun-26 |
| Sell* | 10 | 8.02p | SI Trade |
09:43:41 - 23-Jun-26 |
| Buy* | 14 | 9.00p | SI Trade |
09:43:41 - 23-Jun-26 |
| Sell* | 710 | 8.02p | SI Trade |
09:43:41 - 23-Jun-26 |
| Unknown* | 336 | 9.00p | OTC Trade |
09:43:14 - 23-Jun-26 |
| Buy* | 6,681 | 9.00p | Suspected BUY Trade |
09:43:00 - 23-Jun-26 |
| Buy* | 5,000 | 8.6258p | Ordinary |
09:28:45 - 23-Jun-26 |
| Buy* | 7,500 | 8.5931p | Ordinary |
09:28:32 - 23-Jun-26 |
| Unknown* | 11,902 | 8.36p | Ordinary |
09:25:05 - 23-Jun-26 |
| Unknown* | 672 | 7.70p | OTC Trade |
08:00:29 - 23-Jun-26 |
| Sell* | 672 | 7.70p | Automatic Execution |
08:00:23 - 23-Jun-26 |
| Sell* | 126 | 7.70p | Uncrossing Trade |
08:00:23 - 23-Jun-26 |
| Sell* | 7 | 7.80p | Uncrossing Trade |
16:35:17 - 22-Jun-26 |
| Unknown* | 75,000 | 8.41p | Ordinary |
16:17:26 - 22-Jun-26 |
| Sell* | 30,980 | 8.00p | Uncrossing Trade |
16:16:31 - 22-Jun-26 |
| Buy* | 10 | 8.00p | Ordinary |
16:11:17 - 22-Jun-26 |
| Buy* | 75,000 | 7.9842p | Ordinary |
16:11:07 - 22-Jun-26 |
| Unknown* | 250,000 | 7.9515p | Ordinary |
16:04:50 - 22-Jun-26 |
| Buy* | 4,000 | 7.704p | Ordinary |
15:12:41 - 22-Jun-26 |
| Buy* | 250 | 7.704p | Ordinary |
14:34:34 - 22-Jun-26 |
| Buy* | 1,365 | 7.9852p | Ordinary |
11:29:10 - 22-Jun-26 |
| Sell* | 11,756 | 6.74p | Ordinary |
10:57:53 - 22-Jun-26 |
| Sell* | 13,500 | 6.74p | SI Trade |
10:57:53 - 22-Jun-26 |
| Buy* | 2,211 | 6.82p | Automatic Execution |
10:57:40 - 22-Jun-26 |
| Sell* | 250 | 6.50p | SI Trade |
10:13:46 - 22-Jun-26 |
| Sell* | 230 | 6.50p | SI Trade |
10:13:46 - 22-Jun-26 |
| Buy* | 94 | 6.98p | SI Trade |
10:13:46 - 22-Jun-26 |
| Sell* | 1,400 | 6.652p | Ordinary |
09:28:58 - 22-Jun-26 |
| Buy* | 9,194 | 6.98p | Ordinary |
08:52:24 - 22-Jun-26 |
| Unknown* | 1,237 | 6.98p | OTC Trade |
08:29:48 - 22-Jun-26 |
| Unknown* | 112 | 6.50p | OTC Trade |
08:19:58 - 22-Jun-26 |
| Unknown* | 112 | 6.98p | OTC Trade |
08:14:47 - 22-Jun-26 |
| Unknown* | 1,083 | 6.98p | OTC Trade |
08:14:47 - 22-Jun-26 |
| Buy* | 30 | 6.98p | SI Trade |
08:14:46 - 22-Jun-26 |
| Buy* | 15 | 6.98p | SI Trade |
08:14:46 - 22-Jun-26 |
| Buy* | 1,426 | 6.9752p | Ordinary |
08:00:23 - 22-Jun-26 |
| Buy* | 1,425 | 6.98p | Ordinary |
08:00:21 - 22-Jun-26 |
| Sell* | 9 | 6.50p | Uncrossing Trade |
16:40:32 - 19-Jun-26 |
| Buy* | 697 | 6.98p | SI Trade |
16:29:00 - 19-Jun-26 |
| Buy* | 5 | 6.98p | Ordinary |
16:28:00 - 19-Jun-26 |
| Buy* | 1 | 6.98p | Ordinary |
16:25:50 - 19-Jun-26 |
| Buy* | 25 | 6.98p | Ordinary |
16:25:17 - 19-Jun-26 |
| Buy* | 25 | 6.98p | Ordinary |
16:24:18 - 19-Jun-26 |
| Buy* | 24 | 6.98p | Ordinary |
16:23:47 - 19-Jun-26 |
| Buy* | 10 | 6.98p | Ordinary |
16:17:27 - 19-Jun-26 |
| Buy* | 10 | 6.98p | Ordinary |
16:16:34 - 19-Jun-26 |
| Buy* | 1,100 | 6.98p | Ordinary |
16:14:45 - 19-Jun-26 |
| Buy* | 10 | 6.98p | Ordinary |
16:12:16 - 19-Jun-26 |
| Buy* | 10 | 6.98p | Ordinary |
16:11:15 - 19-Jun-26 |
| Buy* | 10 | 6.98p | Ordinary |
16:10:55 - 19-Jun-26 |
| Sell* | 600 | 6.74p | SI Trade |
14:27:19 - 19-Jun-26 |
| Buy* | 1 | 6.98p | Automatic Execution |
14:27:19 - 19-Jun-26 |
| Buy* | 124 | 6.98p | Automatic Execution |
14:27:19 - 19-Jun-26 |
| Unknown* | 762 | 6.74p | OTC Trade |
13:38:05 - 19-Jun-26 |
| Buy* | 1 | 6.98p | Automatic Execution |
12:00:44 - 19-Jun-26 |
| Sell* | 50,000 | 6.9117p | Ordinary |
11:21:41 - 19-Jun-26 |
| Unknown* | 672 | 6.98p | OTC Trade |
11:21:13 - 19-Jun-26 |
| Buy* | 3 | 6.98p | Ordinary |
11:14:03 - 19-Jun-26 |
| Unknown* | 743 | 6.88p | OTC Trade |
11:01:32 - 19-Jun-26 |
| Buy* | 1 | 6.98p | Automatic Execution |
10:10:39 - 19-Jun-26 |