| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 61,654 | 2.30p | Uncrossing Trade |
16:40:26 - 30-Oct-26 |
| Buy* | 1,998 | 2.49p | SI Trade |
16:27:56 - 30-Oct-26 |
| Sell* | 38 | 2.49p | Automatic Execution |
16:27:55 - 30-Oct-26 |
| Sell* | 782 | 2.49p | Automatic Execution |
16:27:55 - 30-Oct-26 |
| Sell* | 13,000 | 2.49p | Automatic Execution |
16:27:49 - 30-Oct-26 |
| Sell* | 4,200 | 2.49p | Uncrossing Trade |
16:26:13 - 30-Oct-26 |
| Buy* | 20,000 | 2.5391p | Suspected BUY Trade |
16:20:48 - 30-Oct-26 |
| Buy* | 32 | 2.67p | SI Trade |
14:41:52 - 30-Oct-26 |
| Buy* | 13,000 | 2.6697p | Ordinary |
14:20:19 - 30-Oct-26 |
| Buy* | 45,120 | 2.67p | Suspected BUY Trade |
14:03:26 - 30-Oct-26 |
| Sell* | 449 | 2.21p | SI Trade |
13:45:20 - 30-Oct-26 |
| Sell* | 22 | 2.21p | SI Trade |
13:45:20 - 30-Oct-26 |
| Sell* | 8,284 | 2.20p | Uncrossing Trade |
13:41:57 - 30-Oct-26 |
| Buy* | 100 | 2.75p | Automatic Execution |
13:29:54 - 30-Oct-26 |
| Buy* | 12,413 | 2.7497p | Ordinary |
12:07:13 - 30-Oct-26 |
| Buy* | 247,868 | 2.83p | Automatic Execution |
11:57:17 - 30-Oct-26 |
| Buy* | 703 | 2.83p | SI Trade |
11:42:50 - 30-Oct-26 |
| Sell* | 5 | 2.52p | SI Trade |
11:42:50 - 30-Oct-26 |
| Sell* | 169 | 2.52p | SI Trade |
11:42:50 - 30-Oct-26 |
| Sell* | 3,385 | 2.52p | SI Trade |
11:42:50 - 30-Oct-26 |
| Sell* | 343 | 2.52p | SI Trade |
11:42:50 - 30-Oct-26 |
| Buy* | 34,558 | 2.8678p | Ordinary |
08:40:01 - 30-Oct-26 |
| Buy* | 35,286 | 2.8086p | Ordinary |
08:38:20 - 30-Oct-26 |
| Buy* | 44 | 3.00p | Suspected BUY Trade |
16:35:24 - 29-Oct-26 |
| Sell* | 3 | 2.74p | SI Trade |
16:29:03 - 29-Oct-26 |
| Sell* | 1,721 | 2.75p | SI Trade |
16:22:13 - 29-Oct-26 |
| Buy* | 6,775 | 2.9372p | Ordinary |
15:54:27 - 29-Oct-26 |
| Buy* | 10,101 | 2.9108p | Ordinary |
15:46:17 - 29-Oct-26 |
| Sell* | 3,431 | 2.75p | SI Trade |
15:21:04 - 29-Oct-26 |
| Sell* | 575 | 2.75p | SI Trade |
15:21:04 - 29-Oct-26 |
| Sell* | 688 | 2.7644p | Ordinary |
14:56:12 - 29-Oct-26 |
| Buy* | 1,255 | 2.99p | Automatic Execution |
14:55:51 - 29-Oct-26 |
| Buy* | 16,819 | 2.9372p | Ordinary |
14:07:15 - 29-Oct-26 |
| Buy* | 138 | 2.99p | SI Trade |
13:53:57 - 29-Oct-26 |
| Buy* | 68,136 | 2.945p | Ordinary |
13:38:06 - 29-Oct-26 |
| Buy* | 68,025 | 2.89p | Ordinary |
13:37:18 - 29-Oct-26 |
| Unknown* | 521 | 3.00p | OTC Trade |
13:15:57 - 29-Oct-26 |
| Sell* | 3,783 | 2.75p | Automatic Execution |
12:29:19 - 29-Oct-26 |
| Sell* | 173,221 | 2.75p | Uncrossing Trade |
11:14:46 - 29-Oct-26 |
| Sell* | 250 | 2.80p | SI Trade |
11:03:30 - 29-Oct-26 |
| Sell* | 2,149 | 2.80p | SI Trade |
11:03:30 - 29-Oct-26 |
| Buy* | 249 | 3.00p | SI Trade |
11:03:30 - 29-Oct-26 |
| Buy* | 33 | 3.00p | SI Trade |
11:03:30 - 29-Oct-26 |
| Buy* | 300 | 3.00p | SI Trade |
11:03:30 - 29-Oct-26 |
| Buy* | 16,991 | 2.8724p | Ordinary |
10:51:32 - 29-Oct-26 |
| Unknown* | 500 | 2.71p | OTC Trade |
10:09:44 - 29-Oct-26 |
| Buy* | 28 | 3.00p | SI Trade |
09:45:37 - 29-Oct-26 |
| Buy* | 41 | 3.00p | SI Trade |
08:39:42 - 29-Oct-26 |
| Buy* | 1,000 | 2.868p | Ordinary |
08:33:55 - 29-Oct-26 |
| Buy* | 2,451 | 3.00p | SI Trade |
08:20:37 - 29-Oct-26 |
| Buy* | 199,999 | 2.20p | Automatic Execution |
08:11:49 - 29-Oct-26 |
| Buy* | 36,297 | 2.40p | Suspected BUY Trade |
08:11:04 - 29-Oct-26 |
| Unknown* | 271 | 2.76p | OTC Trade |
08:05:13 - 29-Oct-26 |
| Sell* | 103 | 2.76p | Automatic Execution |
08:05:13 - 29-Oct-26 |
| Sell* | 172 | 2.76p | Automatic Execution |
08:00:30 - 29-Oct-26 |
| Buy* | 126 | 3.00p | Suspected BUY Trade |
08:00:29 - 29-Oct-26 |
| Buy* | 57 | 3.00p | Suspected BUY Trade |
16:40:05 - 28-Oct-26 |
| Buy* | 274,000 | 2.93068p | Suspected BUY Trade |
16:33:50 - 28-Oct-26 |
| Buy* | 60 | 3.00p | SI Trade |
16:29:02 - 28-Oct-26 |
| Sell* | 250 | 2.87p | Ordinary |
16:08:32 - 28-Oct-26 |
| Sell* | 250 | 2.87p | SI Trade |
16:08:32 - 28-Oct-26 |
| Sell* | 52 | 2.87p | SI Trade |
15:50:51 - 28-Oct-26 |
| Buy* | 88 | 2.93p | Suspected BUY Trade |
15:16:37 - 28-Oct-26 |
| Buy* | 277 | 3.00p | SI Trade |
15:00:25 - 28-Oct-26 |
| Buy* | 147 | 2.93p | Suspected BUY Trade |
15:00:20 - 28-Oct-26 |
| Sell* | 390,625 | 2.86p | Ordinary |
14:13:19 - 28-Oct-26 |
| Unknown* | 361 | 3.00p | OTC Trade |
12:32:21 - 28-Oct-26 |
| Buy* | 22 | 2.75p | Automatic Execution |
11:21:30 - 28-Oct-26 |
| Buy* | 22 | 2.75p | SI Trade |
11:21:26 - 28-Oct-26 |
| Buy* | 22 | 2.75p | SI Trade |
11:21:26 - 28-Oct-26 |
| Buy* | 22 | 2.75p | Ordinary |
11:21:25 - 28-Oct-26 |
| Buy* | 22 | 2.75p | SI Trade |
11:21:25 - 28-Oct-26 |
| Buy* | 22 | 2.75p | SI Trade |
11:21:25 - 28-Oct-26 |
| Buy* | 22 | 2.75p | SI Trade |
11:21:24 - 28-Oct-26 |
| Buy* | 22 | 2.75p | SI Trade |
11:21:24 - 28-Oct-26 |
| Buy* | 22 | 2.75p | Ordinary |
11:21:18 - 28-Oct-26 |
| Buy* | 22 | 2.75p | Ordinary |
11:21:18 - 28-Oct-26 |
| Buy* | 22 | 2.75p | Ordinary |
11:21:17 - 28-Oct-26 |
| Buy* | 22 | 2.75p | Ordinary |
11:21:17 - 28-Oct-26 |
| Buy* | 22 | 2.75p | Ordinary |
11:21:16 - 28-Oct-26 |
| Buy* | 22 | 2.75p | Ordinary |
11:21:16 - 28-Oct-26 |
| Buy* | 22 | 2.75p | Ordinary |
11:21:15 - 28-Oct-26 |
| Buy* | 22 | 2.75p | Ordinary |
11:21:14 - 28-Oct-26 |
| Buy* | 22 | 2.75p | Ordinary |
11:21:13 - 28-Oct-26 |
| Buy* | 22 | 2.75p | Ordinary |
11:21:13 - 28-Oct-26 |
| Buy* | 22 | 2.75p | Ordinary |
11:21:12 - 28-Oct-26 |
| Buy* | 22 | 2.75p | Ordinary |
11:21:07 - 28-Oct-26 |
| Buy* | 22 | 2.75p | Ordinary |
11:21:06 - 28-Oct-26 |
| Buy* | 22 | 2.75p | Ordinary |
11:21:06 - 28-Oct-26 |
| Buy* | 22 | 2.75p | Ordinary |
11:21:05 - 28-Oct-26 |
| Buy* | 22 | 2.75p | Ordinary |
11:20:59 - 28-Oct-26 |
| Buy* | 22 | 2.75p | Ordinary |
11:20:58 - 28-Oct-26 |
| Buy* | 22 | 2.75p | Ordinary |
11:20:57 - 28-Oct-26 |
| Buy* | 22 | 2.75p | Ordinary |
11:20:57 - 28-Oct-26 |
| Buy* | 22 | 2.75p | Ordinary |
11:20:56 - 28-Oct-26 |
| Buy* | 22 | 2.75p | Ordinary |
11:20:54 - 28-Oct-26 |
| Buy* | 22 | 2.75p | Ordinary |
11:20:54 - 28-Oct-26 |
| Buy* | 22 | 2.75p | Ordinary |
11:20:53 - 28-Oct-26 |
| Buy* | 22 | 2.75p | Ordinary |
11:20:52 - 28-Oct-26 |
| Buy* | 22 | 2.75p | Ordinary |
11:20:52 - 28-Oct-26 |
| Buy* | 22 | 2.75p | Ordinary |
11:20:51 - 28-Oct-26 |
| Buy* | 22 | 2.75p | Ordinary |
11:20:50 - 28-Oct-26 |
| Buy* | 22 | 2.75p | Ordinary |
11:20:50 - 28-Oct-26 |
| Buy* | 22 | 2.75p | Ordinary |
11:20:46 - 28-Oct-26 |
| Buy* | 22 | 2.75p | Ordinary |
11:20:45 - 28-Oct-26 |
| Buy* | 22 | 2.75p | Ordinary |
11:20:45 - 28-Oct-26 |
| Buy* | 22 | 2.75p | Ordinary |
11:20:44 - 28-Oct-26 |
| Buy* | 22 | 2.75p | Ordinary |
11:20:35 - 28-Oct-26 |
| Buy* | 22 | 2.75p | Ordinary |
11:20:34 - 28-Oct-26 |
| Buy* | 22 | 2.75p | Ordinary |
11:20:32 - 28-Oct-26 |
| Buy* | 22 | 2.75p | Ordinary |
11:20:31 - 28-Oct-26 |
| Buy* | 22 | 2.75p | Ordinary |
11:20:30 - 28-Oct-26 |
| Buy* | 22 | 2.75p | Ordinary |
11:20:29 - 28-Oct-26 |
| Buy* | 22 | 2.75p | Ordinary |
11:20:28 - 28-Oct-26 |
| Buy* | 22 | 2.75p | Ordinary |
11:20:28 - 28-Oct-26 |
| Buy* | 22 | 2.75p | Ordinary |
11:20:23 - 28-Oct-26 |
| Buy* | 22 | 2.75p | Ordinary |
11:20:22 - 28-Oct-26 |
| Buy* | 22 | 2.75p | Ordinary |
11:20:22 - 28-Oct-26 |
| Buy* | 22 | 2.75p | Ordinary |
11:20:21 - 28-Oct-26 |
| Buy* | 22 | 2.75p | Ordinary |
11:20:20 - 28-Oct-26 |
| Buy* | 22 | 2.75p | Ordinary |
11:20:16 - 28-Oct-26 |
| Buy* | 22 | 2.75p | Ordinary |
11:20:16 - 28-Oct-26 |
| Buy* | 22 | 2.75p | Ordinary |
11:20:15 - 28-Oct-26 |
| Buy* | 22 | 2.75p | Ordinary |
11:20:12 - 28-Oct-26 |
| Buy* | 22 | 2.75p | Ordinary |
11:20:11 - 28-Oct-26 |
| Buy* | 22 | 2.75p | Ordinary |
11:20:10 - 28-Oct-26 |
| Buy* | 22 | 2.75p | SI Trade |
11:20:05 - 28-Oct-26 |
| Buy* | 22 | 2.75p | SI Trade |
11:20:05 - 28-Oct-26 |
| Buy* | 22 | 2.75p | SI Trade |
11:20:05 - 28-Oct-26 |
| Buy* | 22 | 2.75p | SI Trade |
11:20:05 - 28-Oct-26 |
| Buy* | 22 | 2.75p | SI Trade |
11:20:01 - 28-Oct-26 |
| Buy* | 22 | 2.75p | SI Trade |
11:20:01 - 28-Oct-26 |
| Buy* | 22 | 2.75p | SI Trade |
11:20:01 - 28-Oct-26 |
| Buy* | 22 | 2.75p | SI Trade |
11:20:01 - 28-Oct-26 |
| Buy* | 22 | 2.75p | SI Trade |
11:20:01 - 28-Oct-26 |
| Buy* | 22 | 2.75p | SI Trade |
11:20:00 - 28-Oct-26 |
| Buy* | 22 | 2.75p | SI Trade |
11:20:00 - 28-Oct-26 |
| Buy* | 22 | 2.75p | SI Trade |
11:20:00 - 28-Oct-26 |
| Buy* | 22 | 2.75p | SI Trade |
11:19:50 - 28-Oct-26 |
| Buy* | 22 | 2.75p | SI Trade |
11:19:50 - 28-Oct-26 |
| Buy* | 22 | 2.75p | SI Trade |
11:19:50 - 28-Oct-26 |
| Buy* | 22 | 2.75p | SI Trade |
11:19:50 - 28-Oct-26 |
| Buy* | 22 | 2.75p | SI Trade |
11:19:45 - 28-Oct-26 |
| Buy* | 22 | 2.75p | SI Trade |
11:19:45 - 28-Oct-26 |
| Buy* | 22 | 2.75p | SI Trade |
11:19:45 - 28-Oct-26 |
| Buy* | 22 | 2.75p | SI Trade |
11:19:45 - 28-Oct-26 |
| Buy* | 22 | 2.75p | SI Trade |
11:19:44 - 28-Oct-26 |
| Buy* | 22 | 2.75p | SI Trade |
11:19:38 - 28-Oct-26 |
| Buy* | 22 | 2.75p | SI Trade |
11:19:38 - 28-Oct-26 |
| Buy* | 22 | 2.75p | SI Trade |
11:19:37 - 28-Oct-26 |
| Buy* | 22 | 2.75p | SI Trade |
11:19:37 - 28-Oct-26 |
| Buy* | 22 | 2.75p | SI Trade |
11:19:37 - 28-Oct-26 |
| Buy* | 22 | 2.75p | SI Trade |
11:19:37 - 28-Oct-26 |
| Buy* | 22 | 2.75p | Ordinary |
11:19:36 - 28-Oct-26 |
| Buy* | 22 | 2.75p | SI Trade |
11:19:36 - 28-Oct-26 |
| Buy* | 22 | 2.75p | SI Trade |
11:19:36 - 28-Oct-26 |
| Buy* | 22 | 2.75p | SI Trade |
11:19:25 - 28-Oct-26 |
| Buy* | 22 | 2.75p | SI Trade |
11:19:25 - 28-Oct-26 |
| Buy* | 22 | 2.75p | SI Trade |
11:19:25 - 28-Oct-26 |
| Buy* | 22 | 2.75p | SI Trade |
11:19:20 - 28-Oct-26 |
| Buy* | 22 | 2.75p | SI Trade |
11:19:20 - 28-Oct-26 |
| Buy* | 22 | 2.75p | SI Trade |
11:19:20 - 28-Oct-26 |
| Buy* | 22 | 2.75p | SI Trade |
11:19:20 - 28-Oct-26 |
| Buy* | 22 | 2.75p | SI Trade |
11:19:19 - 28-Oct-26 |
| Buy* | 22 | 2.75p | SI Trade |
11:19:19 - 28-Oct-26 |
| Buy* | 22 | 2.75p | SI Trade |
11:19:13 - 28-Oct-26 |
| Buy* | 22 | 2.75p | SI Trade |
11:19:13 - 28-Oct-26 |
| Buy* | 22 | 2.75p | SI Trade |
11:19:13 - 28-Oct-26 |
| Buy* | 22 | 2.75p | SI Trade |
11:19:13 - 28-Oct-26 |
| Buy* | 22 | 2.75p | Ordinary |
11:19:12 - 28-Oct-26 |
| Buy* | 22 | 2.75p | SI Trade |
11:19:12 - 28-Oct-26 |
| Buy* | 22 | 2.75p | SI Trade |
11:19:12 - 28-Oct-26 |
| Buy* | 22 | 2.75p | SI Trade |
11:19:11 - 28-Oct-26 |
| Buy* | 22 | 2.75p | SI Trade |
11:19:03 - 28-Oct-26 |
| Buy* | 22 | 2.75p | SI Trade |
11:19:02 - 28-Oct-26 |
| Buy* | 22 | 2.75p | SI Trade |
11:19:02 - 28-Oct-26 |
| Buy* | 22 | 2.75p | SI Trade |
11:19:02 - 28-Oct-26 |
| Buy* | 22 | 2.75p | SI Trade |
11:19:02 - 28-Oct-26 |
| Buy* | 22 | 2.75p | SI Trade |
11:18:54 - 28-Oct-26 |
| Buy* | 22 | 2.75p | SI Trade |
11:18:54 - 28-Oct-26 |
| Buy* | 22 | 2.75p | SI Trade |
11:18:54 - 28-Oct-26 |
| Buy* | 22 | 2.75p | SI Trade |
11:18:54 - 28-Oct-26 |
| Buy* | 22 | 2.75p | SI Trade |
11:18:54 - 28-Oct-26 |
| Buy* | 22 | 2.75p | SI Trade |
11:18:53 - 28-Oct-26 |
| Buy* | 22 | 2.75p | SI Trade |
11:18:53 - 28-Oct-26 |
| Buy* | 22 | 2.75p | SI Trade |
11:18:53 - 28-Oct-26 |
| Buy* | 22 | 2.75p | SI Trade |
11:18:45 - 28-Oct-26 |
| Buy* | 22 | 2.75p | SI Trade |
11:18:45 - 28-Oct-26 |
| Buy* | 22 | 2.75p | SI Trade |
11:18:45 - 28-Oct-26 |
| Buy* | 22 | 2.75p | SI Trade |
11:18:45 - 28-Oct-26 |
| Buy* | 22 | 2.75p | SI Trade |
11:18:38 - 28-Oct-26 |
| Buy* | 22 | 2.75p | SI Trade |
11:18:38 - 28-Oct-26 |
| Buy* | 22 | 2.75p | SI Trade |
11:18:38 - 28-Oct-26 |
| Buy* | 22 | 2.75p | Ordinary |
11:18:37 - 28-Oct-26 |
| Buy* | 22 | 2.75p | SI Trade |
11:18:37 - 28-Oct-26 |
| Buy* | 22 | 2.75p | Ordinary |
11:18:36 - 28-Oct-26 |
| Buy* | 22 | 2.75p | SI Trade |
11:18:36 - 28-Oct-26 |
| Buy* | 22 | 2.75p | SI Trade |
11:18:36 - 28-Oct-26 |
| Buy* | 22 | 2.75p | SI Trade |
11:18:36 - 28-Oct-26 |
| Buy* | 22 | 2.75p | SI Trade |
11:18:36 - 28-Oct-26 |