Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petra Diamonds (PDL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 381,588 3.10p Uncrossing Trade
 16:35:08 - 09-Oct-26
Sell* 2 3.13p SI Trade
 16:29:02 - 09-Oct-26
Buy* 277 3.59p SI Trade
 16:29:00 - 09-Oct-26
Buy* 249 3.59p SI Trade
 16:17:00 - 09-Oct-26
Buy* 28,859 3.4239p Ordinary
 16:14:26 - 09-Oct-26
Sell* 2,190 3.14p Automatic Execution
 16:10:00 - 09-Oct-26
Sell* 7,776 3.14p Automatic Execution
 16:08:00 - 09-Oct-26
Sell* 7,898 3.14p Automatic Execution
 16:06:00 - 09-Oct-26
Sell* 7,327 3.14p Automatic Execution
 16:04:42 - 09-Oct-26
Buy* 138 3.59p SI Trade
 16:03:33 - 09-Oct-26
Sell* 8,094 3.14p Automatic Execution
 16:03:32 - 09-Oct-26
Sell* 8,672 3.14p Automatic Execution
 16:00:32 - 09-Oct-26
Sell* 223 3.14p SI Trade
 15:58:43 - 09-Oct-26
Sell* 8,280 3.14p Automatic Execution
 15:58:42 - 09-Oct-26
Sell* 8,150 3.19p Automatic Execution
 15:49:13 - 09-Oct-26
Sell* 7,673 3.14p Automatic Execution
 15:48:22 - 09-Oct-26
Sell* 8,780 3.14p Automatic Execution
 15:46:22 - 09-Oct-26
Sell* 2,500 3.15p Automatic Execution
 15:45:22 - 09-Oct-26
Buy* 587 3.5624p Ordinary
 15:41:33 - 09-Oct-26
Buy* 2,054 3.80p SI Trade
 15:39:52 - 09-Oct-26
Buy* 134 3.80p SI Trade
 15:39:52 - 09-Oct-26
Sell* 8,770 3.14p Automatic Execution
 15:39:52 - 09-Oct-26
Buy* 363 3.5624p Ordinary
 15:38:21 - 09-Oct-26
Sell* 2,014 3.15p Automatic Execution
 15:28:12 - 09-Oct-26
Buy* 177 3.80p SI Trade
 15:27:00 - 09-Oct-26
Sell* 486 3.15p Automatic Execution
 15:27:00 - 09-Oct-26
Buy* 1,000 3.80p SI Trade
 15:07:42 - 09-Oct-26
Buy* 26 3.80p SI Trade
 15:07:42 - 09-Oct-26
Buy* 2,873 3.80p SI Trade
 15:07:42 - 09-Oct-26
Buy* 26 3.80p SI Trade
 15:03:32 - 09-Oct-26
Sell* 2,500 3.15p Automatic Execution
 15:03:32 - 09-Oct-26
Sell* 2,844 3.30p Automatic Execution
 14:58:00 - 09-Oct-26
Sell* 7,556 3.30p Automatic Execution
 14:55:00 - 09-Oct-26
Buy* 22 3.80p SI Trade
 14:51:00 - 09-Oct-26
Sell* 8,243 3.30p Automatic Execution
 14:51:00 - 09-Oct-26
Sell* 7,524 3.30p Automatic Execution
 14:47:00 - 09-Oct-26
Sell* 8,190 3.30p Automatic Execution
 14:44:00 - 09-Oct-26
Sell* 7,759 3.30p Automatic Execution
 14:42:00 - 09-Oct-26
Buy* 600 3.80p SI Trade
 14:40:00 - 09-Oct-26
Sell* 8,471 3.30p SI Trade
 14:40:00 - 09-Oct-26
Buy* 392 3.80p SI Trade
 14:40:00 - 09-Oct-26
Sell* 51 3.30p SI Trade
 14:40:00 - 09-Oct-26
Buy* 227 3.80p SI Trade
 14:40:00 - 09-Oct-26
Sell* 7,883 3.30p Automatic Execution
 14:40:00 - 09-Oct-26
Buy* 8,412 3.62p Ordinary
 14:27:03 - 09-Oct-26
Buy* 476 3.72p Ordinary
 14:17:32 - 09-Oct-26
Sell* 52,628 3.30p Uncrossing Trade
 14:00:55 - 09-Oct-26
Buy* 52 3.80p SI Trade
 13:50:16 - 09-Oct-26
Buy* 2,149 3.80p SI Trade
 13:50:16 - 09-Oct-26
Buy* 400 3.80p SI Trade
 13:50:16 - 09-Oct-26
Sell* 60,748 3.27p Uncrossing Trade
 13:34:24 - 09-Oct-26
Buy* 223 3.80p SI Trade
 13:29:00 - 09-Oct-26
Sell* 8,367 3.14p Automatic Execution
 13:29:00 - 09-Oct-26
Sell* 500 3.14p SI Trade
 13:23:00 - 09-Oct-26
Sell* 7,555 3.14p Automatic Execution
 13:23:00 - 09-Oct-26
Sell* 8,618 3.14p Automatic Execution
 13:14:00 - 09-Oct-26
Sell* 7,590 3.14p Automatic Execution
 13:06:00 - 09-Oct-26
Buy* 2,592 3.5228p Ordinary
 13:00:36 - 09-Oct-26
Sell* 7,865 3.14p Automatic Execution
 12:59:00 - 09-Oct-26
Buy* 26 3.80p SI Trade
 12:56:00 - 09-Oct-26
Sell* 719 3.14p SI Trade
 12:56:00 - 09-Oct-26
Sell* 10,110 3.14p Automatic Execution
 12:56:00 - 09-Oct-26
Buy* 583 3.80p SI Trade
 12:51:00 - 09-Oct-26
Buy* 1,049 3.80p SI Trade
 12:51:00 - 09-Oct-26
Sell* 8,438 3.14p Automatic Execution
 12:51:00 - 09-Oct-26
Buy* 1,633 3.80p SI Trade
 12:48:00 - 09-Oct-26
Sell* 7,200 3.14p Automatic Execution
 12:48:00 - 09-Oct-26
Sell* 8,767 3.14p Automatic Execution
 12:43:00 - 09-Oct-26
Buy* 58 3.80p SI Trade
 12:38:00 - 09-Oct-26
Sell* 7,473 3.14p Automatic Execution
 12:38:00 - 09-Oct-26
Buy* 1,268 3.80p SI Trade
 12:34:39 - 09-Oct-26
Sell* 2,500 3.15p Automatic Execution
 12:30:39 - 09-Oct-26
Sell* 2,500 3.15p Automatic Execution
 12:27:47 - 09-Oct-26
Sell* 8,877 3.14p Automatic Execution
 12:25:04 - 09-Oct-26
Sell* 53 3.14p SI Trade
 12:21:00 - 09-Oct-26
Sell* 7,165 3.14p Automatic Execution
 12:21:00 - 09-Oct-26
Sell* 8,557 3.14p Automatic Execution
 12:14:09 - 09-Oct-26
Buy* 86,211 3.15p Automatic Execution
 12:06:55 - 09-Oct-26
Sell* 7,919 3.14p Automatic Execution
 12:06:02 - 09-Oct-26
Sell* 7,903 3.14p Automatic Execution
 12:06:02 - 09-Oct-26
Buy* 124 3.80p SI Trade
 11:57:38 - 09-Oct-26
Sell* 90 3.29p SI Trade
 11:29:58 - 09-Oct-26
Buy* 152 3.26p SI Trade
 11:24:00 - 09-Oct-26
Unknown* 3,355 3.14p OTC Trade
 11:07:36 - 09-Oct-26
Sell* 3,355 3.14p SI Trade
 11:07:36 - 09-Oct-26
Sell* 71 3.14p SI Trade
 11:00:06 - 09-Oct-26
Sell* 60,114 3.14p Uncrossing Trade
 10:50:41 - 09-Oct-26
Buy* 100 3.42p SI Trade
 10:36:00 - 09-Oct-26
Buy* 10 3.42p SI Trade
 10:36:00 - 09-Oct-26
Buy* 48 3.59p SI Trade
 10:33:00 - 09-Oct-26
Buy* 27 3.59p SI Trade
 10:29:00 - 09-Oct-26
Buy* 536 3.59p SI Trade
 10:29:00 - 09-Oct-26
Buy* 27 3.59p SI Trade
 10:29:00 - 09-Oct-26
Buy* 296 3.59p SI Trade
 10:29:00 - 09-Oct-26
Buy* 586 3.59p SI Trade
 10:29:00 - 09-Oct-26
Buy* 34 3.59p SI Trade
 10:29:00 - 09-Oct-26
Buy* 32 3.59p SI Trade
 10:29:00 - 09-Oct-26
Buy* 138 3.59p SI Trade
 10:29:00 - 09-Oct-26
Buy* 48 3.59p SI Trade
 10:29:00 - 09-Oct-26
Buy* 71 3.59p SI Trade
 10:22:00 - 09-Oct-26
Buy* 402 3.59p SI Trade
 10:22:00 - 09-Oct-26
Buy* 102 3.59p SI Trade
 10:22:00 - 09-Oct-26
Buy* 32 3.59p SI Trade
 10:22:00 - 09-Oct-26
Buy* 133 3.59p SI Trade
 10:22:00 - 09-Oct-26
Buy* 813 3.59p SI Trade
 10:22:00 - 09-Oct-26
Buy* 138 3.59p SI Trade
 10:22:00 - 09-Oct-26
Buy* 1,728 3.59p Automatic Execution
 10:22:00 - 09-Oct-26
Buy* 312 3.66p SI Trade
 10:20:59 - 09-Oct-26
Buy* 1,410 3.66p SI Trade
 10:20:59 - 09-Oct-26
Buy* 1,723 3.60p Suspected BUY Trade
 09:58:09 - 09-Oct-26
Sell* 1,105 3.60p SI Trade
 09:53:05 - 09-Oct-26
Sell* 30 3.60p SI Trade
 09:53:05 - 09-Oct-26
Sell* 479 3.60p SI Trade
 09:53:05 - 09-Oct-26
Sell* 1,616 3.84p SI Trade
 09:47:44 - 09-Oct-26
Sell* 8,322 3.10p Uncrossing Trade
 09:47:44 - 09-Oct-26
Sell* 51 3.84p SI Trade
 09:42:34 - 09-Oct-26
Sell* 548 3.84p SI Trade
 09:42:34 - 09-Oct-26
Sell* 25 3.84p SI Trade
 09:42:34 - 09-Oct-26
Unknown* 0 3.11p SI Trade
 09:42:34 - 09-Oct-26
Sell* 226 3.84p SI Trade
 09:42:34 - 09-Oct-26
Sell* 518 3.84p SI Trade
 09:42:34 - 09-Oct-26
Sell* 49 3.11p SI Trade
 09:42:34 - 09-Oct-26
Sell* 21 3.84p SI Trade
 09:42:34 - 09-Oct-26
Sell* 98 3.84p SI Trade
 09:42:34 - 09-Oct-26
Sell* 25 3.84p SI Trade
 09:42:34 - 09-Oct-26
Sell* 259 3.84p SI Trade
 09:42:34 - 09-Oct-26
Sell* 438 3.84p SI Trade
 09:42:34 - 09-Oct-26
Sell* 21 3.84p SI Trade
 09:42:34 - 09-Oct-26
Sell* 24 3.84p SI Trade
 09:42:34 - 09-Oct-26
Sell* 1,096 3.84p SI Trade
 09:42:34 - 09-Oct-26
Sell* 25 3.84p SI Trade
 09:42:34 - 09-Oct-26
Sell* 764 3.11p SI Trade
 09:42:34 - 09-Oct-26
Sell* 745 3.11p SI Trade
 09:42:34 - 09-Oct-26
Sell* 103 3.84p SI Trade
 09:42:34 - 09-Oct-26
Sell* 138 3.84p SI Trade
 09:42:34 - 09-Oct-26
Sell* 7,430 3.10p Uncrossing Trade
 09:42:34 - 09-Oct-26
Sell* 14,977 3.00p Uncrossing Trade
 09:30:13 - 09-Oct-26
Buy* 5,573 3.00p Automatic Execution
 08:05:41 - 09-Oct-26
Buy* 4,683 2.9997p Ordinary
 08:05:37 - 09-Oct-26
Buy* 114 3.00p SI Trade
 08:05:36 - 09-Oct-26
Buy* 1,326 3.00p SI Trade
 08:05:36 - 09-Oct-26
Buy* 207 3.00p SI Trade
 08:05:36 - 09-Oct-26
Buy* 86 3.00p SI Trade
 08:05:36 - 09-Oct-26
Buy* 41 3.00p SI Trade
 08:05:36 - 09-Oct-26
Buy* 182 3.00p SI Trade
 08:05:36 - 09-Oct-26
Buy* 80 3.00p SI Trade
 08:05:36 - 09-Oct-26
Buy* 30 3.00p SI Trade
 08:05:36 - 09-Oct-26
Buy* 2,898 3.00p Suspected BUY Trade
 08:05:36 - 09-Oct-26
Sell* 140 3.00p SI Trade
 08:05:29 - 09-Oct-26
Sell* 33 3.00p SI Trade
 08:05:29 - 09-Oct-26
Sell* 33 3.00p SI Trade
 08:05:29 - 09-Oct-26
Sell* 300 3.00p SI Trade
 08:05:29 - 09-Oct-26
Sell* 43 3.00p SI Trade
 08:05:29 - 09-Oct-26
Sell* 42 3.00p SI Trade
 08:05:29 - 09-Oct-26
Sell* 99 3.00p SI Trade
 08:05:29 - 09-Oct-26
Sell* 129 3.00p SI Trade
 08:05:29 - 09-Oct-26
Sell* 28 3.00p SI Trade
 08:05:29 - 09-Oct-26
Sell* 86 3.00p SI Trade
 08:05:29 - 09-Oct-26
Sell* 60 3.00p SI Trade
 08:05:29 - 09-Oct-26
Sell* 283 3.00p SI Trade
 08:05:29 - 09-Oct-26
Sell* 129 3.00p SI Trade
 08:05:29 - 09-Oct-26
Sell* 90 3.00p SI Trade
 08:05:29 - 09-Oct-26
Sell* 248 3.00p SI Trade
 08:05:29 - 09-Oct-26
Sell* 1,144 3.00p SI Trade
 08:05:29 - 09-Oct-26
Sell* 1,144 3.00p SI Trade
 08:05:29 - 09-Oct-26
Sell* 42 3.00p SI Trade
 08:05:29 - 09-Oct-26
Sell* 280 3.00p SI Trade
 08:05:29 - 09-Oct-26
Sell* 50 3.00p SI Trade
 08:05:29 - 09-Oct-26
Sell* 110 3.00p SI Trade
 08:05:29 - 09-Oct-26
Sell* 33 3.00p SI Trade
 08:05:29 - 09-Oct-26
Sell* 90 3.00p SI Trade
 08:05:29 - 09-Oct-26
Sell* 86 3.00p SI Trade
 08:05:29 - 09-Oct-26
Sell* 333 3.00p SI Trade
 08:05:29 - 09-Oct-26
Sell* 66 3.00p SI Trade
 08:05:29 - 09-Oct-26
Sell* 43 3.00p SI Trade
 08:05:29 - 09-Oct-26
Sell* 42 3.00p SI Trade
 08:05:29 - 09-Oct-26
Sell* 42 3.00p SI Trade
 08:05:29 - 09-Oct-26
Sell* 248 3.00p SI Trade
 08:05:29 - 09-Oct-26
Sell* 664 3.00p SI Trade
 08:05:29 - 09-Oct-26
Sell* 291 3.00p SI Trade
 08:05:29 - 09-Oct-26
Sell* 43 3.00p SI Trade
 08:05:29 - 09-Oct-26
Sell* 124 3.00p SI Trade
 08:05:29 - 09-Oct-26
Sell* 165 3.00p SI Trade
 08:05:29 - 09-Oct-26
Sell* 254 3.00p SI Trade
 08:05:29 - 09-Oct-26
Sell* 33 3.00p SI Trade
 08:05:29 - 09-Oct-26
Sell* 178 3.00p SI Trade
 08:05:29 - 09-Oct-26
Sell* 33 3.00p SI Trade
 08:05:29 - 09-Oct-26
Unknown* 52 3.00p OTC Trade
 08:02:00 - 09-Oct-26
Unknown* 43 3.00p OTC Trade
 08:02:00 - 09-Oct-26
Unknown* 43 3.00p OTC Trade
 08:02:00 - 09-Oct-26
Unknown* 41 3.00p OTC Trade
 08:02:00 - 09-Oct-26
Unknown* 41 3.00p OTC Trade
 08:02:00 - 09-Oct-26
Unknown* 52 3.00p OTC Trade
 08:02:00 - 09-Oct-26
Buy* 5,250 3.90p Suspected BUY Trade
 16:35:11 - 08-Oct-26
Sell* 1,279 3.11p Ordinary
 14:47:53 - 08-Oct-26
Buy* 12,528 3.587p Ordinary
 14:33:44 - 08-Oct-26
Buy* 5,000 3.588p Ordinary
 13:55:55 - 08-Oct-26
Buy* 200 3.98p Ordinary
 11:56:48 - 08-Oct-26
Sell* 25,183 3.111p Ordinary
 11:50:48 - 08-Oct-26
Sell* 29,454 3.11p Ordinary
 11:44:30 - 08-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45