Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petra Diamonds (PDL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 6.50p Ordinary
 16:26:01 - 17-Jul-26
Sell* 98,507 6.75p Ordinary
 15:57:46 - 17-Jul-26
Buy* 138 7.1962p Ordinary
 15:51:02 - 17-Jul-26
Buy* 41 7.1973p Ordinary
 15:24:07 - 17-Jul-26
Buy* 277 7.17p Ordinary
 15:15:27 - 17-Jul-26
Buy* 4,000 7.17p Ordinary
 14:16:19 - 17-Jul-26
Buy* 108 7.20p SI Trade
 10:16:37 - 17-Jul-26
Buy* 17 7.20p Ordinary
 10:08:05 - 17-Jul-26
Sell* 13,619 6.89p Ordinary
 09:00:51 - 17-Jul-26
Sell* 6,821 6.90p Negotiated Trade
 08:51:56 - 17-Jul-26
Buy* 96 7.20p SI Trade
 08:06:05 - 17-Jul-26
Sell* 2 6.70p SI Trade
 08:06:05 - 17-Jul-26
Sell* 70 6.50p Automatic Execution
 16:29:52 - 16-Jul-26
Sell* 5 6.50p SI Trade
 16:29:02 - 16-Jul-26
Sell* 1 6.50p Automatic Execution
 14:00:51 - 16-Jul-26
Sell* 7 6.50p Automatic Execution
 14:00:42 - 16-Jul-26
Sell* 1 6.50p Automatic Execution
 14:00:30 - 16-Jul-26
Sell* 1 6.50p Automatic Execution
 14:00:11 - 16-Jul-26
Sell* 31 6.50p Automatic Execution
 13:59:07 - 16-Jul-26
Buy* 15 7.20p SI Trade
 13:58:53 - 16-Jul-26
Buy* 30 7.20p SI Trade
 13:58:53 - 16-Jul-26
Sell* 31 6.50p Automatic Execution
 13:58:53 - 16-Jul-26
Unknown* 4 6.50p OTC Trade
 13:00:07 - 16-Jul-26
Buy* 1,000 6.90p Suspected BUY Trade
 12:57:55 - 16-Jul-26
Buy* 450 6.90p Suspected BUY Trade
 11:24:28 - 16-Jul-26
Buy* 400 6.90p Suspected BUY Trade
 11:24:16 - 16-Jul-26
Sell* 641 6.52p Ordinary
 11:01:52 - 16-Jul-26
Buy* 25 7.20p SI Trade
 10:17:19 - 16-Jul-26
Sell* 250 6.60p Ordinary
 16:28:42 - 15-Jul-26
Sell* 225 6.60p Ordinary
 16:26:23 - 15-Jul-26
Sell* 25 6.60p Ordinary
 16:25:28 - 15-Jul-26
Sell* 75 6.60p Ordinary
 16:23:28 - 15-Jul-26
Buy* 103 7.74p SI Trade
 16:02:31 - 15-Jul-26
Sell* 20,000 6.80p Automatic Execution
 14:40:06 - 15-Jul-26
Sell* 89 6.5001p Ordinary
 13:05:55 - 15-Jul-26
Sell* 14,320 6.90p Negotiated Trade
 12:02:11 - 15-Jul-26
Sell* 30 6.64p SI Trade
 11:23:18 - 15-Jul-26
Sell* 52 6.64p Automatic Execution
 11:23:18 - 15-Jul-26
Sell* 2,000 6.90p Negotiated Trade
 11:19:54 - 15-Jul-26
Sell* 360 6.90p Negotiated Trade
 09:15:53 - 15-Jul-26
Buy* 3 7.98p SI Trade
 08:15:58 - 15-Jul-26
Buy* 146 7.98p SI Trade
 08:05:51 - 15-Jul-26
Sell* 125 6.64p Uncrossing Trade
 08:05:51 - 15-Jul-26
Buy* 106 7.48p Ordinary
 16:28:35 - 14-Jul-26
Sell* 19,520 6.7001p Ordinary
 16:27:59 - 14-Jul-26
Sell* 50 6.7009p Ordinary
 16:27:43 - 14-Jul-26
Sell* 50 6.7009p Ordinary
 16:18:11 - 14-Jul-26
Sell* 150,000 6.50p Ordinary
 16:03:43 - 14-Jul-26
Sell* 50 6.6409p Ordinary
 15:56:40 - 14-Jul-26
Sell* 25 6.6409p Ordinary
 15:52:56 - 14-Jul-26
Buy* 1 7.48p SI Trade
 15:33:53 - 14-Jul-26
Buy* 13 7.48p SI Trade
 15:33:52 - 14-Jul-26
Buy* 751 6.70p Automatic Execution
 15:33:52 - 14-Jul-26
Buy* 100 6.70p Automatic Execution
 15:11:23 - 14-Jul-26
Buy* 182 6.70p SI Trade
 15:07:04 - 14-Jul-26
Buy* 4 6.70p Automatic Execution
 15:07:04 - 14-Jul-26
Buy* 585 6.70p SI Trade
 15:06:04 - 14-Jul-26
Buy* 107 6.70p SI Trade
 15:05:59 - 14-Jul-26
Buy* 477 6.70p SI Trade
 15:05:59 - 14-Jul-26
Buy* 585 6.70p SI Trade
 15:05:54 - 14-Jul-26
Buy* 585 6.70p SI Trade
 15:05:49 - 14-Jul-26
Buy* 585 6.70p SI Trade
 15:05:44 - 14-Jul-26
Buy* 585 6.70p SI Trade
 15:05:39 - 14-Jul-26
Buy* 482 6.70p SI Trade
 15:05:34 - 14-Jul-26
Buy* 398 6.70p SI Trade
 15:05:29 - 14-Jul-26
Buy* 83 6.70p SI Trade
 15:05:29 - 14-Jul-26
Buy* 482 6.70p SI Trade
 15:05:24 - 14-Jul-26
Buy* 488 6.70p SI Trade
 14:50:48 - 14-Jul-26
Buy* 207 6.62p SI Trade
 14:33:47 - 14-Jul-26
Sell* 1,219 6.6027p Ordinary
 14:30:20 - 14-Jul-26
Buy* 40 7.50p SI Trade
 13:30:02 - 14-Jul-26
Buy* 64 7.4799p Ordinary
 13:00:04 - 14-Jul-26
Sell* 103 6.5001p Ordinary
 12:25:27 - 14-Jul-26
Sell* 95 6.80p Negotiated Trade
 12:24:10 - 14-Jul-26
Buy* 180 7.48p SI Trade
 11:44:56 - 14-Jul-26
Buy* 3 7.48p SI Trade
 11:44:56 - 14-Jul-26
Buy* 497 7.48p SI Trade
 10:16:19 - 14-Jul-26
Sell* 73,061 6.80p Negotiated Trade
 09:12:32 - 14-Jul-26
Sell* 37,074 6.52p Ordinary
 09:06:19 - 14-Jul-26
Sell* 73,756 6.74p Ordinary
 08:55:55 - 14-Jul-26
Buy* 11,216 6.50p Automatic Execution
 08:51:52 - 14-Jul-26
Buy* 10,000 6.4994p Ordinary
 08:51:49 - 14-Jul-26
Buy* 2,000 6.4994p Ordinary
 08:51:49 - 14-Jul-26
Buy* 15,247 6.4999p Ordinary
 08:51:49 - 14-Jul-26
Sell* 16,348 6.50p Automatic Execution
 08:51:48 - 14-Jul-26
Buy* 500 6.50p SI Trade
 08:51:48 - 14-Jul-26
Buy* 40 6.50p SI Trade
 08:51:48 - 14-Jul-26
Buy* 3,336 6.50p Automatic Execution
 08:51:48 - 14-Jul-26
Sell* 30,000 6.50p Automatic Execution
 08:51:48 - 14-Jul-26
Sell* 4,100 6.50p Automatic Execution
 08:51:48 - 14-Jul-26
Sell* 64,564 6.414p Ordinary
 08:51:42 - 14-Jul-26
Sell* 250 6.50p Ordinary
 08:33:04 - 14-Jul-26
Sell* 285 6.50p SI Trade
 08:28:14 - 14-Jul-26
Sell* 62 6.50p SI Trade
 08:28:14 - 14-Jul-26
Sell* 80,000 6.418p Ordinary
 08:27:20 - 14-Jul-26
Unknown* 428 6.50p OTC Trade
 08:17:43 - 14-Jul-26
Sell* 62,310 6.50p Uncrossing Trade
 08:17:43 - 14-Jul-26
Sell* 483 6.50p SI Trade
 08:00:18 - 14-Jul-26
Buy* 19 7.98p SI Trade
 11:41:53 - 13-Jul-26
Buy* 8,517 7.00p Suspected BUY Trade
 11:10:52 - 13-Jul-26
Sell* 34,512 7.20p Ordinary
 10:24:41 - 13-Jul-26
Buy* 13 7.98p SI Trade
 10:11:11 - 13-Jul-26
Buy* 300 7.98p SI Trade
 10:11:11 - 13-Jul-26
Sell* 800 7.0196p Ordinary
 09:27:38 - 13-Jul-26
Buy* 249 7.9783p Ordinary
 08:38:12 - 13-Jul-26
Sell* 44 7.0196p Ordinary
 08:18:20 - 13-Jul-26
Buy* 6,040 7.78p Suspected BUY Trade
 16:35:20 - 10-Jul-26
Sell* 105 7.016p Ordinary
 15:27:43 - 10-Jul-26
Buy* 4 7.80p Automatic Execution
 15:27:09 - 10-Jul-26
Buy* 1,000 7.80p Suspected BUY Trade
 15:27:09 - 10-Jul-26
Sell* 1,000 7.00p Uncrossing Trade
 15:21:59 - 10-Jul-26
Sell* 40 6.80p SI Trade
 14:37:47 - 10-Jul-26
Buy* 483 7.00p Automatic Execution
 14:37:47 - 10-Jul-26
Sell* 682 6.60p SI Trade
 14:37:15 - 10-Jul-26
Buy* 10,000 6.98p Automatic Execution
 14:36:17 - 10-Jul-26
Buy* 70 6.98p Automatic Execution
 14:35:23 - 10-Jul-26
Buy* 15 6.98p Automatic Execution
 14:09:50 - 10-Jul-26
Buy* 4,000 6.88p Ordinary
 14:01:04 - 10-Jul-26
Buy* 61 6.98p Automatic Execution
 14:01:03 - 10-Jul-26
Sell* 81 6.50p SI Trade
 13:51:13 - 10-Jul-26
Sell* 1 6.50p Automatic Execution
 13:51:13 - 10-Jul-26
Buy* 32 6.98p Automatic Execution
 13:06:26 - 10-Jul-26
Buy* 100 6.98p Automatic Execution
 13:06:03 - 10-Jul-26
Buy* 28 7.00p Ordinary
 13:05:19 - 10-Jul-26
Buy* 2,761 6.88p Ordinary
 12:25:24 - 10-Jul-26
Sell* 67 6.51p Ordinary
 11:32:06 - 10-Jul-26
Buy* 11,432 6.88p Ordinary
 11:02:25 - 10-Jul-26
Sell* 1,449 6.50p Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 24,485 6.88p Ordinary
 10:38:11 - 10-Jul-26
Sell* 71 6.50p Automatic Execution
 10:06:39 - 10-Jul-26
Sell* 275 6.51p Ordinary
 08:30:21 - 10-Jul-26
Buy* 2 7.00p Suspected BUY Trade
 16:40:10 - 09-Jul-26
Sell* 530 6.50p Automatic Execution
 16:29:55 - 09-Jul-26
Buy* 18 7.00p Automatic Execution
 16:11:26 - 09-Jul-26
Sell* 175 6.50p Ordinary
 16:06:59 - 09-Jul-26
Sell* 26 6.50p Ordinary
 15:57:09 - 09-Jul-26
Buy* 40 7.00p Automatic Execution
 14:59:32 - 09-Jul-26
Sell* 539 6.625p Ordinary
 13:21:04 - 09-Jul-26
Buy* 100 7.00p Automatic Execution
 13:13:06 - 09-Jul-26
Buy* 17 7.00p Automatic Execution
 13:05:33 - 09-Jul-26
Buy* 95 7.00p Automatic Execution
 13:04:34 - 09-Jul-26
Buy* 18 7.00p Automatic Execution
 12:51:41 - 09-Jul-26
Sell* 84 6.50p SI Trade
 12:34:23 - 09-Jul-26
Buy* 121 7.00p Automatic Execution
 12:31:21 - 09-Jul-26
Buy* 106 7.00p Automatic Execution
 12:24:39 - 09-Jul-26
Sell* 3,019 6.94p Automatic Execution
 11:54:52 - 09-Jul-26
Sell* 162 6.54p SI Trade
 11:54:44 - 09-Jul-26
Buy* 304 6.60p Automatic Execution
 11:54:44 - 09-Jul-26
Buy* 1,514 6.60p SI Trade
 11:38:50 - 09-Jul-26
Sell* 876 6.50p Automatic Execution
 11:38:50 - 09-Jul-26
Sell* 24,807 6.50p Automatic Execution
 11:38:49 - 09-Jul-26
Buy* 428 6.60p SI Trade
 11:38:49 - 09-Jul-26
Sell* 3,880 6.50p Automatic Execution
 11:38:49 - 09-Jul-26
Sell* 580 6.50p Automatic Execution
 11:38:49 - 09-Jul-26
Buy* 20 6.60p SI Trade
 11:38:46 - 09-Jul-26
Buy* 273 6.80p SI Trade
 11:38:46 - 09-Jul-26
Sell* 100 6.60p Automatic Execution
 11:38:46 - 09-Jul-26
Buy* 142 7.00p SI Trade
 11:38:42 - 09-Jul-26
Buy* 71 7.00p Ordinary
 11:34:59 - 09-Jul-26
Sell* 500 6.70p Ordinary
 11:00:02 - 09-Jul-26
Sell* 2,288 6.60p SI Trade
 10:03:30 - 09-Jul-26
Buy* 35 7.98p SI Trade
 08:12:28 - 09-Jul-26
Unknown* 69,000 6.74p OTC Trade
 17:05:48 - 08-Jul-26
Sell* 5,677 6.74p Uncrossing Trade
 16:35:29 - 08-Jul-26
Buy* 61,494 6.60p Automatic Execution
 16:26:23 - 08-Jul-26
Buy* 422 6.60p SI Trade
 16:25:33 - 08-Jul-26
Buy* 450 6.94p SI Trade
 16:25:18 - 08-Jul-26
Sell* 14,377 6.60p Automatic Execution
 16:25:18 - 08-Jul-26
Sell* 623 6.60p Automatic Execution
 16:24:35 - 08-Jul-26
Sell* 45 6.76p Automatic Execution
 16:24:35 - 08-Jul-26
Sell* 17 6.60p SI Trade
 16:16:36 - 08-Jul-26
Sell* 424 7.22p Ordinary
 15:54:30 - 08-Jul-26
Buy* 1 7.98p Ordinary
 15:30:47 - 08-Jul-26
Sell* 27,361 7.248p Ordinary
 15:12:32 - 08-Jul-26
Sell* 4,823 7.3077p Ordinary
 14:04:19 - 08-Jul-26
Sell* 137,210 7.248p Ordinary
 13:39:28 - 08-Jul-26
Sell* 200 6.76p SI Trade
 12:05:11 - 08-Jul-26
Buy* 200 7.98p SI Trade
 12:05:11 - 08-Jul-26
Buy* 10,689 6.76p Automatic Execution
 08:49:59 - 08-Jul-26
Buy* 645 6.76p SI Trade
 08:49:44 - 08-Jul-26
Sell* 200 6.60p SI Trade
 08:49:44 - 08-Jul-26
Sell* 69,000 7.235p Ordinary
 08:34:10 - 08-Jul-26
Buy* 426 6.88p SI Trade
 08:16:02 - 08-Jul-26
Buy* 173 6.88p Automatic Execution
 08:16:02 - 08-Jul-26
Buy* 424 6.88p SI Trade
 08:15:44 - 08-Jul-26
Buy* 424 6.90p SI Trade
 08:14:52 - 08-Jul-26
Buy* 423 6.90p SI Trade
 08:14:44 - 08-Jul-26
Unknown* 1,081 6.92p OTC Trade
 08:14:33 - 08-Jul-26
Buy* 422 6.92p SI Trade
 08:13:44 - 08-Jul-26
Buy* 210 6.94p SI Trade
 08:12:44 - 08-Jul-26
Buy* 4,075 7.1544p Ordinary
 08:05:08 - 08-Jul-26
Buy* 11 7.26p SI Trade
 08:05:03 - 08-Jul-26
Buy* 23 7.26p SI Trade
 08:05:03 - 08-Jul-26
Buy* 23 7.34p Suspected BUY Trade
 08:00:22 - 08-Jul-26
Sell* 9,676 7.00p Uncrossing Trade
 16:35:17 - 07-Jul-26
Sell* 2 6.70p SI Trade
 16:29:02 - 07-Jul-26
Buy* 11 6.9995p Ordinary
 16:17:18 - 07-Jul-26
Buy* 2 7.00p Ordinary
 16:16:50 - 07-Jul-26
Buy* 51 7.98p SI Trade
 15:36:23 - 07-Jul-26
Buy* 104 7.98p SI Trade
 15:36:23 - 07-Jul-26
FTSE 100 Latest
Value10,600.37
Change28.13