| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 6.20p | Suspected BUY Trade |
16:45:42 - 28-Aug-26 |
| Buy* | 25 | 6.20p | SI Trade |
15:42:54 - 28-Aug-26 |
| Buy* | 5,146 | 5.40p | Automatic Execution |
15:39:58 - 28-Aug-26 |
| Buy* | 263 | 5.40p | SI Trade |
15:39:48 - 28-Aug-26 |
| Buy* | 2,427 | 5.40p | Automatic Execution |
15:39:48 - 28-Aug-26 |
| Sell* | 4 | 5.40p | Automatic Execution |
15:39:48 - 28-Aug-26 |
| Sell* | 10,000 | 5.40p | Automatic Execution |
15:39:48 - 28-Aug-26 |
| Unknown* | 0 | 6.20p | SI Trade |
15:33:33 - 28-Aug-26 |
| Sell* | 7,261 | 5.30p | Automatic Execution |
12:28:24 - 28-Aug-26 |
| Sell* | 500 | 5.30p | Automatic Execution |
12:28:24 - 28-Aug-26 |
| Sell* | 710 | 5.30p | Automatic Execution |
12:28:24 - 28-Aug-26 |
| Sell* | 8,000 | 5.80p | Automatic Execution |
11:32:42 - 28-Aug-26 |
| Sell* | 11,027 | 5.4827p | Ordinary |
10:04:00 - 28-Aug-26 |
| Sell* | 10,000 | 5.482p | Ordinary |
09:04:50 - 28-Aug-26 |
| Buy* | 145 | 6.00p | SI Trade |
08:50:59 - 28-Aug-26 |
| Sell* | 2 | 5.30p | SI Trade |
08:05:29 - 28-Aug-26 |
| Buy* | 5,000 | 5.98p | Suspected BUY Trade |
08:05:29 - 28-Aug-26 |
| Sell* | 429 | 5.4968p | Ordinary |
15:09:29 - 27-Aug-26 |
| Buy* | 19 | 6.00p | SI Trade |
14:58:53 - 27-Aug-26 |
| Buy* | 16,923 | 5.8324p | Ordinary |
14:33:47 - 27-Aug-26 |
| Sell* | 285 | 5.4341p | Ordinary |
11:04:21 - 27-Aug-26 |
| Sell* | 300 | 5.482p | Ordinary |
08:18:34 - 27-Aug-26 |
| Buy* | 1,732 | 5.50p | Suspected BUY Trade |
16:35:09 - 26-Aug-26 |
| Buy* | 158 | 5.50p | SI Trade |
16:29:59 - 26-Aug-26 |
| Buy* | 585 | 5.50p | SI Trade |
15:41:51 - 26-Aug-26 |
| Buy* | 585 | 5.50p | Automatic Execution |
15:41:51 - 26-Aug-26 |
| Buy* | 20,000 | 6.12p | Ordinary |
15:35:15 - 26-Aug-26 |
| Buy* | 585 | 5.50p | SI Trade |
15:27:51 - 26-Aug-26 |
| Buy* | 585 | 5.50p | SI Trade |
15:26:51 - 26-Aug-26 |
| Buy* | 585 | 5.50p | Automatic Execution |
15:26:51 - 26-Aug-26 |
| Buy* | 565 | 5.50p | SI Trade |
15:00:57 - 26-Aug-26 |
| Buy* | 19 | 5.50p | SI Trade |
15:00:57 - 26-Aug-26 |
| Buy* | 10,000 | 5.4995p | Ordinary |
14:48:05 - 26-Aug-26 |
| Unknown* | 13,364 | 5.50p | OTC Trade |
14:42:28 - 26-Aug-26 |
| Sell* | 8 | 5.30p | SI Trade |
14:38:25 - 26-Aug-26 |
| Buy* | 542 | 5.50p | SI Trade |
14:38:25 - 26-Aug-26 |
| Buy* | 51 | 5.50p | SI Trade |
14:38:25 - 26-Aug-26 |
| Buy* | 8,471 | 5.50p | Automatic Execution |
14:38:25 - 26-Aug-26 |
| Buy* | 51,515 | 5.4372p | Ordinary |
12:12:16 - 26-Aug-26 |
| Buy* | 50,000 | 5.4374p | Ordinary |
11:01:04 - 26-Aug-26 |
| Buy* | 75,100 | 5.50p | Ordinary |
10:46:52 - 26-Aug-26 |
| Buy* | 585 | 5.50p | SI Trade |
10:46:22 - 26-Aug-26 |
| Buy* | 585 | 5.50p | Automatic Execution |
10:46:22 - 26-Aug-26 |
| Buy* | 585 | 5.50p | SI Trade |
10:45:33 - 26-Aug-26 |
| Buy* | 585 | 5.50p | SI Trade |
09:22:00 - 26-Aug-26 |
| Buy* | 614 | 5.50p | SI Trade |
09:09:56 - 26-Aug-26 |
| Sell* | 100 | 5.50p | Automatic Execution |
09:09:55 - 26-Aug-26 |
| Buy* | 16,339 | 6.10p | Suspected BUY Trade |
08:57:17 - 26-Aug-26 |
| Buy* | 1,626 | 6.1183p | Ordinary |
08:09:12 - 26-Aug-26 |
| Sell* | 41 | 5.50p | Uncrossing Trade |
08:05:30 - 26-Aug-26 |
| Sell* | 41 | 5.52p | SI Trade |
16:29:01 - 25-Aug-26 |
| Buy* | 18,033 | 6.00p | Automatic Execution |
16:21:34 - 25-Aug-26 |
| Sell* | 50,000 | 6.00p | Automatic Execution |
16:20:42 - 25-Aug-26 |
| Sell* | 2,000 | 6.00p | Ordinary |
15:59:54 - 25-Aug-26 |
| Buy* | 6,577 | 5.9589p | Ordinary |
15:12:58 - 25-Aug-26 |
| Unknown* | 13,062 | 5.6153p | OTC Trade |
13:55:35 - 25-Aug-26 |
| Buy* | 5,155 | 5.50p | Automatic Execution |
13:55:35 - 25-Aug-26 |
| Sell* | 45 | 5.30p | SI Trade |
13:49:58 - 25-Aug-26 |
| Sell* | 26 | 5.30p | SI Trade |
13:49:58 - 25-Aug-26 |
| Buy* | 1 | 5.96p | Ordinary |
12:35:58 - 25-Aug-26 |
| Buy* | 15 | 6.40p | Ordinary |
08:32:08 - 25-Aug-26 |
| Buy* | 3,500 | 5.96p | Ordinary |
08:13:51 - 25-Aug-26 |
| Unknown* | 0 | 5.30p | OTC Trade |
14:27:04 - 24-Aug-26 |
| Unknown* | 0 | 5.30p | OTC Trade |
14:27:03 - 24-Aug-26 |
| Unknown* | 0 | 5.30p | OTC Trade |
14:27:02 - 24-Aug-26 |
| Unknown* | 0 | 5.30p | OTC Trade |
14:27:02 - 24-Aug-26 |
| Unknown* | 8 | 5.48p | OTC Trade |
14:27:01 - 24-Aug-26 |
| Unknown* | 0 | 5.30p | OTC Trade |
14:27:01 - 24-Aug-26 |
| Unknown* | 0 | 5.30p | OTC Trade |
14:27:00 - 24-Aug-26 |
| Sell* | 684 | 5.54p | Ordinary |
12:54:41 - 24-Aug-26 |
| Buy* | 16 | 6.00p | Ordinary |
09:52:31 - 24-Aug-26 |
| Sell* | 19 | 5.30p | SI Trade |
09:12:20 - 24-Aug-26 |
| Sell* | 18 | 5.30p | SI Trade |
09:12:20 - 24-Aug-26 |
| Sell* | 1 | 5.30p | SI Trade |
09:12:20 - 24-Aug-26 |
| Unknown* | 122 | 5.98p | OTC Trade |
08:05:31 - 24-Aug-26 |
| Buy* | 607 | 5.98p | Suspected BUY Trade |
08:05:30 - 24-Aug-26 |
| Buy* | 1,856 | 5.68p | Suspected BUY Trade |
16:40:32 - 21-Aug-26 |
| Unknown* | 630 | 5.68p | OTC Trade |
15:54:35 - 21-Aug-26 |
| Sell* | 231 | 5.2801p | Ordinary |
15:35:14 - 21-Aug-26 |
| Unknown* | 1,131 | 5.70p | OTC Trade |
15:28:50 - 21-Aug-26 |
| Unknown* | 1,365 | 5.70p | OTC Trade |
15:28:50 - 21-Aug-26 |
| Unknown* | 523 | 5.70p | OTC Trade |
15:28:50 - 21-Aug-26 |
| Unknown* | 2,443 | 5.70p | OTC Trade |
15:28:50 - 21-Aug-26 |
| Unknown* | 425 | 5.70p | OTC Trade |
15:28:50 - 21-Aug-26 |
| Unknown* | 422 | 5.70p | OTC Trade |
15:28:50 - 21-Aug-26 |
| Unknown* | 1,407 | 5.70p | OTC Trade |
15:28:50 - 21-Aug-26 |
| Unknown* | 276 | 5.70p | OTC Trade |
15:28:50 - 21-Aug-26 |
| Unknown* | 1,161 | 5.70p | OTC Trade |
15:28:50 - 21-Aug-26 |
| Unknown* | 1,376 | 5.70p | OTC Trade |
15:28:50 - 21-Aug-26 |
| Sell* | 365 | 5.98p | Automatic Execution |
14:48:26 - 21-Aug-26 |
| Sell* | 1,020 | 5.98p | Automatic Execution |
14:44:12 - 21-Aug-26 |
| Buy* | 3,592 | 5.98p | Automatic Execution |
14:44:12 - 21-Aug-26 |
| Buy* | 50,000 | 5.7684p | Ordinary |
10:35:07 - 21-Aug-26 |
| Buy* | 2,500 | 5.50p | Automatic Execution |
09:00:46 - 21-Aug-26 |
| Buy* | 21,020 | 5.4249p | Ordinary |
08:52:15 - 21-Aug-26 |
| Buy* | 19 | 5.50p | SI Trade |
08:35:21 - 21-Aug-26 |
| Buy* | 223 | 5.8228p | Ordinary |
08:25:00 - 21-Aug-26 |
| Buy* | 474 | 5.98p | Suspected BUY Trade |
08:05:34 - 21-Aug-26 |
| Buy* | 1 | 5.50p | Suspected BUY Trade |
16:35:04 - 20-Aug-26 |
| Buy* | 27,335 | 5.4255p | Ordinary |
15:35:21 - 20-Aug-26 |
| Buy* | 21,935 | 5.4254p | Ordinary |
15:33:48 - 20-Aug-26 |
| Sell* | 7 | 5.26p | SI Trade |
15:23:37 - 20-Aug-26 |
| Sell* | 88 | 5.26p | Automatic Execution |
14:52:27 - 20-Aug-26 |
| Buy* | 100 | 5.50p | SI Trade |
14:45:13 - 20-Aug-26 |
| Buy* | 50 | 5.50p | SI Trade |
14:45:13 - 20-Aug-26 |
| Buy* | 20,000 | 5.36p | Ordinary |
14:44:27 - 20-Aug-26 |
| Buy* | 449 | 5.40p | SI Trade |
14:14:13 - 20-Aug-26 |
| Sell* | 55,928 | 5.26p | Ordinary |
14:13:50 - 20-Aug-26 |
| Sell* | 2,909 | 5.26p | Ordinary |
13:55:31 - 20-Aug-26 |
| Sell* | 3,288 | 5.00p | Automatic Execution |
12:56:08 - 20-Aug-26 |
| Sell* | 62 | 5.00p | Automatic Execution |
12:55:46 - 20-Aug-26 |
| Sell* | 40,007 | 5.00p | Uncrossing Trade |
12:55:44 - 20-Aug-26 |
| Sell* | 100,000 | 5.308p | Ordinary |
11:46:29 - 20-Aug-26 |
| Sell* | 100 | 5.48p | Automatic Execution |
11:06:27 - 20-Aug-26 |
| Sell* | 4 | 5.50p | Ordinary |
10:17:42 - 20-Aug-26 |
| Unknown* | 244 | 5.98p | OTC Trade |
09:31:10 - 20-Aug-26 |
| Buy* | 48,030 | 5.8388p | Ordinary |
09:02:48 - 20-Aug-26 |
| Buy* | 50 | 6.00p | SI Trade |
08:03:51 - 20-Aug-26 |
| Buy* | 432 | 6.00p | Suspected BUY Trade |
08:00:09 - 20-Aug-26 |
| Buy* | 2 | 6.00p | Suspected BUY Trade |
16:46:04 - 19-Aug-26 |
| Buy* | 26 | 5.50p | SI Trade |
15:39:43 - 19-Aug-26 |
| Buy* | 6,000 | 5.4254p | Ordinary |
15:31:15 - 19-Aug-26 |
| Buy* | 117 | 5.50p | SI Trade |
15:24:43 - 19-Aug-26 |
| Sell* | 431 | 5.26p | Automatic Execution |
15:23:29 - 19-Aug-26 |
| Unknown* | 1,335 | 5.50p | OTC Trade |
14:56:20 - 19-Aug-26 |
| Buy* | 83 | 5.50p | SI Trade |
14:53:23 - 19-Aug-26 |
| Sell* | 600 | 5.26p | Automatic Execution |
13:30:54 - 19-Aug-26 |
| Buy* | 9,099 | 5.4946p | Ordinary |
13:27:24 - 19-Aug-26 |
| Buy* | 549 | 5.54p | SI Trade |
12:48:00 - 19-Aug-26 |
| Sell* | 600 | 5.48p | Automatic Execution |
12:48:00 - 19-Aug-26 |
| Sell* | 500 | 5.50p | Automatic Execution |
12:48:00 - 19-Aug-26 |
| Sell* | 21 | 5.501p | Ordinary |
12:40:08 - 19-Aug-26 |
| Unknown* | 322 | 5.50p | OTC Trade |
12:34:09 - 19-Aug-26 |
| Buy* | 17,700 | 5.5824p | Ordinary |
12:29:40 - 19-Aug-26 |
| Buy* | 35,559 | 5.5824p | Ordinary |
11:50:26 - 19-Aug-26 |
| Buy* | 600 | 5.60p | SI Trade |
11:35:27 - 19-Aug-26 |
| Unknown* | 658 | 5.60p | OTC Trade |
11:32:21 - 19-Aug-26 |
| Buy* | 580 | 5.60p | SI Trade |
11:32:20 - 19-Aug-26 |
| Buy* | 30 | 5.60p | SI Trade |
11:32:20 - 19-Aug-26 |
| Buy* | 632 | 5.60p | Automatic Execution |
11:32:20 - 19-Aug-26 |
| Buy* | 621 | 5.80p | SI Trade |
11:32:20 - 19-Aug-26 |
| Sell* | 9,123 | 5.60p | Automatic Execution |
11:32:20 - 19-Aug-26 |
| Sell* | 150,000 | 5.60p | Ordinary |
11:32:16 - 19-Aug-26 |
| Buy* | 621 | 5.70p | SI Trade |
11:12:05 - 19-Aug-26 |
| Sell* | 18,228 | 5.60p | Automatic Execution |
11:12:05 - 19-Aug-26 |
| Sell* | 2,649 | 5.60p | Automatic Execution |
11:12:05 - 19-Aug-26 |
| Buy* | 621 | 5.70p | SI Trade |
10:51:34 - 19-Aug-26 |
| Buy* | 61 | 5.70p | Automatic Execution |
10:51:34 - 19-Aug-26 |
| Buy* | 17,440 | 5.6824p | Ordinary |
10:39:41 - 19-Aug-26 |
| Buy* | 17,440 | 5.6824p | Ordinary |
10:39:08 - 19-Aug-26 |
| Buy* | 367 | 5.684p | Ordinary |
10:29:57 - 19-Aug-26 |
| Buy* | 610 | 5.70p | SI Trade |
10:29:56 - 19-Aug-26 |
| Buy* | 13,000 | 5.7646p | Ordinary |
10:14:35 - 19-Aug-26 |
| Buy* | 602 | 5.80p | SI Trade |
10:14:34 - 19-Aug-26 |
| Buy* | 175 | 5.88p | SI Trade |
10:12:28 - 19-Aug-26 |
| Buy* | 103 | 5.88p | SI Trade |
10:12:28 - 19-Aug-26 |
| Sell* | 500 | 5.76p | Automatic Execution |
10:12:28 - 19-Aug-26 |
| Sell* | 7,126 | 5.80p | Automatic Execution |
09:59:01 - 19-Aug-26 |
| Sell* | 4,955 | 5.80p | Automatic Execution |
09:58:47 - 19-Aug-26 |
| Buy* | 407 | 6.1042p | Ordinary |
09:12:30 - 19-Aug-26 |
| Unknown* | 322 | 6.18p | OTC Trade |
08:55:20 - 19-Aug-26 |
| Buy* | 235 | 6.20p | SI Trade |
08:14:27 - 19-Aug-26 |
| Sell* | 7 | 5.80p | SI Trade |
08:14:27 - 19-Aug-26 |
| Sell* | 130 | 5.80p | Automatic Execution |
08:14:27 - 19-Aug-26 |
| Sell* | 1,275 | 5.80p | Automatic Execution |
08:01:00 - 19-Aug-26 |
| Sell* | 662 | 5.80p | Automatic Execution |
08:01:00 - 19-Aug-26 |
| Sell* | 73 | 5.80p | Automatic Execution |
08:01:00 - 19-Aug-26 |
| Sell* | 1 | 5.80p | SI Trade |
16:29:02 - 18-Aug-26 |
| Buy* | 54 | 6.08p | SI Trade |
15:55:09 - 18-Aug-26 |
| Sell* | 573 | 5.80p | Automatic Execution |
15:55:09 - 18-Aug-26 |
| Buy* | 10,295 | 6.0127p | Ordinary |
15:28:37 - 18-Aug-26 |
| Sell* | 100,000 | 5.94p | Automatic Execution |
14:26:30 - 18-Aug-26 |
| Buy* | 120 | 6.20p | SI Trade |
14:24:09 - 18-Aug-26 |
| Sell* | 37,500 | 5.94p | SI Trade |
13:36:26 - 18-Aug-26 |
| Sell* | 37,500 | 5.94p | Ordinary |
13:36:25 - 18-Aug-26 |
| Sell* | 100 | 5.94p | Ordinary |
13:34:00 - 18-Aug-26 |
| Unknown* | 111 | 5.80p | OTC Trade |
11:12:49 - 18-Aug-26 |
| Sell* | 111 | 5.80p | SI Trade |
11:12:49 - 18-Aug-26 |
| Sell* | 1,215 | 5.864p | Ordinary |
09:35:17 - 18-Aug-26 |
| Buy* | 3,146 | 6.1042p | Ordinary |
08:11:47 - 18-Aug-26 |
| Sell* | 17 | 5.80p | Uncrossing Trade |
08:00:07 - 18-Aug-26 |
| Buy* | 62,165 | 5.82p | Suspected BUY Trade |
16:45:44 - 17-Aug-26 |
| Buy* | 1,011 | 6.1042p | Ordinary |
15:17:43 - 17-Aug-26 |
| Buy* | 5,550 | 6.1134p | Ordinary |
14:38:17 - 17-Aug-26 |
| Buy* | 3,597 | 6.1138p | Ordinary |
14:36:18 - 17-Aug-26 |
| Sell* | 1,000 | 5.84p | SI Trade |
14:07:23 - 17-Aug-26 |
| Buy* | 9,658 | 6.1096p | Ordinary |
10:35:47 - 17-Aug-26 |
| Buy* | 24,314 | 6.11p | Ordinary |
09:57:06 - 17-Aug-26 |
| Buy* | 360 | 6.18p | SI Trade |
09:01:09 - 17-Aug-26 |
| Sell* | 21 | 5.80p | SI Trade |
09:01:09 - 17-Aug-26 |
| Buy* | 18,664 | 6.307p | Suspected BUY Trade |
08:10:47 - 17-Aug-26 |
| Buy* | 21,977 | 6.307p | Suspected BUY Trade |
08:10:47 - 17-Aug-26 |
| Sell* | 15 | 5.80p | Ordinary |
08:08:34 - 17-Aug-26 |
| Buy* | 59 | 6.58p | SI Trade |
08:05:36 - 17-Aug-26 |
| Sell* | 16 | 5.80p | SI Trade |
08:05:36 - 17-Aug-26 |
| Buy* | 30 | 6.58p | SI Trade |
08:05:36 - 17-Aug-26 |
| Unknown* | 420 | 6.58p | OTC Trade |
08:05:35 - 17-Aug-26 |
| Buy* | 3,367 | 6.58p | Suspected BUY Trade |
08:05:35 - 17-Aug-26 |
| Buy* | 60,977 | 5.93p | Suspected BUY Trade |
15:58:04 - 14-Aug-26 |
| Buy* | 60 | 6.00p | SI Trade |
15:55:38 - 14-Aug-26 |