Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petra Diamonds (PDL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,741 18.00p Automatic Execution
 12:48:12 - 20-Apr-26
Buy* 13,294 18.00p Automatic Execution
 12:48:12 - 20-Apr-26
Buy* 806 18.00p Automatic Execution
 12:43:00 - 20-Apr-26
Buy* 44,100 18.00p Ordinary
 12:43:00 - 20-Apr-26
Unknown* 44,100 18.00p OTC Trade
 12:43:00 - 20-Apr-26
Sell* 5,845 17.652p Ordinary
 12:08:27 - 20-Apr-26
Sell* 27,435 17.60p Ordinary
 11:17:12 - 20-Apr-26
Sell* 6,921 17.652p Ordinary
 11:05:24 - 20-Apr-26
Buy* 11 18.00p SI Trade
 10:36:09 - 20-Apr-26
Buy* 900 18.00p Automatic Execution
 10:36:09 - 20-Apr-26
Buy* 100 18.00p Automatic Execution
 10:36:09 - 20-Apr-26
Buy* 189 18.00p SI Trade
 10:11:45 - 20-Apr-26
Sell* 139 17.451p Ordinary
 08:31:07 - 20-Apr-26
Buy* 524 17.8371p Ordinary
 16:27:34 - 17-Apr-26
Buy* 31 17.95p SI Trade
 16:26:50 - 17-Apr-26
Sell* 1 17.15p Automatic Execution
 16:26:50 - 17-Apr-26
Sell* 8,524 17.294p Ordinary
 16:25:09 - 17-Apr-26
Buy* 150 18.00p SI Trade
 14:00:41 - 17-Apr-26
Buy* 2,739 17.8729p Ordinary
 13:57:15 - 17-Apr-26
Buy* 10 17.75p SI Trade
 10:07:35 - 17-Apr-26
Sell* 33 17.2163p Ordinary
 09:58:14 - 17-Apr-26
Buy* 39 17.75p SI Trade
 09:56:43 - 17-Apr-26
Buy* 45 17.7499p Ordinary
 09:18:39 - 17-Apr-26
Sell* 81 17.1753p Ordinary
 08:06:20 - 17-Apr-26
Unknown* 0 17.05p SI Trade
 08:03:55 - 17-Apr-26
Buy* 150 17.75p SI Trade
 08:03:55 - 17-Apr-26
Buy* 5,632 17.75p Automatic Execution
 08:02:31 - 17-Apr-26
Sell* 1,074 17.10p Automatic Execution
 15:36:53 - 16-Apr-26
Sell* 42 17.2021p Ordinary
 15:24:45 - 16-Apr-26
Sell* 30 17.10p Automatic Execution
 15:10:38 - 16-Apr-26
Buy* 490 17.798p Ordinary
 14:48:12 - 16-Apr-26
Sell* 132 17.2021p Ordinary
 13:50:13 - 16-Apr-26
Sell* 100 17.05p Automatic Execution
 13:33:13 - 16-Apr-26
Sell* 100 17.05p Automatic Execution
 13:33:09 - 16-Apr-26
Sell* 100 17.05p Automatic Execution
 13:32:44 - 16-Apr-26
Buy* 13,975 17.8887p Ordinary
 12:17:22 - 16-Apr-26
Sell* 100 17.05p Automatic Execution
 11:37:24 - 16-Apr-26
Sell* 100 17.05p Automatic Execution
 11:37:21 - 16-Apr-26
Buy* 547 17.15p Automatic Execution
 11:18:45 - 16-Apr-26
Buy* 35 17.15p Automatic Execution
 11:08:32 - 16-Apr-26
Sell* 4,368 17.1089p Ordinary
 10:50:19 - 16-Apr-26
Sell* 582 17.244p Ordinary
 10:46:05 - 16-Apr-26
Sell* 2,561 17.10p Automatic Execution
 10:02:17 - 16-Apr-26
Sell* 22 17.05p Automatic Execution
 08:27:44 - 16-Apr-26
Buy* 29 17.95p SI Trade
 08:07:54 - 16-Apr-26
Sell* 1 17.35p Uncrossing Trade
 16:35:28 - 15-Apr-26
Sell* 705 17.05p Automatic Execution
 16:10:49 - 15-Apr-26
Sell* 8,975 17.05p Automatic Execution
 15:48:08 - 15-Apr-26
Sell* 130 17.05p SI Trade
 15:48:08 - 15-Apr-26
Sell* 2,561 17.212p Ordinary
 14:09:05 - 15-Apr-26
Sell* 30 17.05p SI Trade
 13:08:40 - 15-Apr-26
Buy* 12 17.95p SI Trade
 12:46:25 - 15-Apr-26
Buy* 2 17.95p Ordinary
 11:15:49 - 15-Apr-26
Sell* 20 17.22p Ordinary
 08:49:33 - 15-Apr-26
Buy* 98 18.00p SI Trade
 08:09:09 - 15-Apr-26
Sell* 118 17.05p Automatic Execution
 08:09:09 - 15-Apr-26
Buy* 178 18.00p SI Trade
 08:08:47 - 15-Apr-26
Sell* 5,000 17.05p Automatic Execution
 14:38:16 - 14-Apr-26
Sell* 309 17.05p Automatic Execution
 14:20:27 - 14-Apr-26
Sell* 149 17.0595p Ordinary
 14:16:11 - 14-Apr-26
Buy* 5 18.00p SI Trade
 12:29:24 - 14-Apr-26
Sell* 168 17.05p SI Trade
 12:29:24 - 14-Apr-26
Sell* 2,354 17.1735p Ordinary
 12:20:38 - 14-Apr-26
Buy* 19 18.00p Ordinary
 08:35:06 - 14-Apr-26
Sell* 1 17.00p Uncrossing Trade
 16:35:00 - 13-Apr-26
Sell* 98 17.05p Automatic Execution
 13:27:00 - 13-Apr-26
Sell* 58 17.05p SI Trade
 08:53:01 - 13-Apr-26
Sell* 105 17.05p SI Trade
 08:53:01 - 13-Apr-26
Sell* 7 17.05p SI Trade
 08:53:01 - 13-Apr-26
Buy* 55 18.00p Ordinary
 08:44:06 - 13-Apr-26
Unknown* 25 18.00p OTC Trade
 08:00:29 - 13-Apr-26
Unknown* 100,000 17.167p Ordinary
 16:24:31 - 10-Apr-26
Buy* 2,274 17.40p Automatic Execution
 16:17:10 - 10-Apr-26
Sell* 25 17.30p Automatic Execution
 15:22:39 - 10-Apr-26
Buy* 11,617 17.40p Automatic Execution
 15:22:39 - 10-Apr-26
Sell* 13,891 17.307p Ordinary
 15:22:30 - 10-Apr-26
Sell* 18,424 17.391p Ordinary
 15:21:21 - 10-Apr-26
Sell* 100 17.391p Ordinary
 15:14:42 - 10-Apr-26
Buy* 10,000 17.95p Automatic Execution
 15:07:39 - 10-Apr-26
Sell* 15,000 17.59p Ordinary
 14:57:20 - 10-Apr-26
Unknown* 0 17.50p SI Trade
 13:58:04 - 10-Apr-26
Sell* 1,229 17.50p Automatic Execution
 13:58:04 - 10-Apr-26
Sell* 30 17.50p SI Trade
 13:57:08 - 10-Apr-26
Sell* 115 17.50p SI Trade
 13:57:08 - 10-Apr-26
Buy* 8 18.00p SI Trade
 10:59:13 - 10-Apr-26
Sell* 727 17.22p Ordinary
 09:20:34 - 10-Apr-26
Buy* 2 17.95p Automatic Execution
 16:28:52 - 09-Apr-26
Sell* 1,410 17.22p Ordinary
 14:02:44 - 09-Apr-26
Buy* 1 17.999p Ordinary
 13:41:08 - 09-Apr-26
Sell* 9 17.05p Automatic Execution
 13:19:58 - 09-Apr-26
Sell* 1,742 17.215p Ordinary
 09:33:53 - 09-Apr-26
Unknown* 41 18.00p OTC Trade
 08:50:26 - 09-Apr-26
Buy* 15 18.00p SI Trade
 08:11:01 - 09-Apr-26
Sell* 33,592 17.05p Uncrossing Trade
 16:35:03 - 08-Apr-26
Sell* 593 17.05p Automatic Execution
 15:16:30 - 08-Apr-26
Unknown* 273,000 17.50p Negotiated Trade
 14:52:44 - 08-Apr-26
Sell* 280 17.215p Ordinary
 11:36:16 - 08-Apr-26
Sell* 10 17.05p Ordinary
 11:19:37 - 08-Apr-26
Sell* 3 17.05p Ordinary
 11:14:36 - 08-Apr-26
Sell* 7 17.05p Ordinary
 11:09:02 - 08-Apr-26
Unknown* 94 17.05p OTC Trade
 10:26:35 - 08-Apr-26
Sell* 36 17.10p Automatic Execution
 10:20:00 - 08-Apr-26
Sell* 1,000 17.10p Automatic Execution
 10:04:39 - 08-Apr-26
Sell* 240 17.10p Automatic Execution
 10:04:14 - 08-Apr-26
Sell* 284 17.05p SI Trade
 10:04:13 - 08-Apr-26
Buy* 1,400 17.90p Ordinary
 09:53:32 - 08-Apr-26
Sell* 5 17.05p Ordinary
 08:36:08 - 08-Apr-26
Sell* 60 17.10p Ordinary
 08:18:55 - 08-Apr-26
Buy* 29,707 17.95p Automatic Execution
 08:08:06 - 08-Apr-26
Buy* 30,210 17.95p Automatic Execution
 08:05:28 - 08-Apr-26
Buy* 130 18.00p Suspected BUY Trade
 08:05:28 - 08-Apr-26
Buy* 12 17.10p Suspected BUY Trade
 16:35:04 - 07-Apr-26
Sell* 25 17.00p Ordinary
 16:28:50 - 07-Apr-26
Sell* 13 17.00p Ordinary
 16:26:26 - 07-Apr-26
Sell* 9 17.00p Ordinary
 16:21:45 - 07-Apr-26
Buy* 21 17.50p Automatic Execution
 15:53:46 - 07-Apr-26
Buy* 100 17.50p SI Trade
 15:20:49 - 07-Apr-26
Buy* 53 17.25p Automatic Execution
 15:02:46 - 07-Apr-26
Sell* 32 17.10p Automatic Execution
 14:52:55 - 07-Apr-26
Sell* 24 17.00p Ordinary
 14:51:47 - 07-Apr-26
Sell* 3 17.10p Ordinary
 13:59:15 - 07-Apr-26
Buy* 5,447 17.44p Ordinary
 08:39:16 - 07-Apr-26
Unknown* 271 17.00p OTC Trade
 08:28:09 - 07-Apr-26
Buy* 69 17.50p SI Trade
 08:11:57 - 07-Apr-26
Sell* 5 17.00p SI Trade
 08:11:57 - 07-Apr-26
Sell* 280 17.00p SI Trade
 08:11:57 - 07-Apr-26
Sell* 10 17.00p SI Trade
 08:11:57 - 07-Apr-26
Sell* 5 17.00p SI Trade
 08:11:57 - 07-Apr-26
Unknown* 517 17.50p OTC Trade
 08:00:12 - 07-Apr-26
Unknown* 79 17.00p OTC Trade
 08:00:10 - 07-Apr-26
Sell* 2,718 16.7385p Ordinary
 15:46:18 - 02-Apr-26
Sell* 11,092 16.7385p Ordinary
 15:23:45 - 02-Apr-26
Sell* 90 16.7385p Ordinary
 14:37:17 - 02-Apr-26
Sell* 600 16.60p Automatic Execution
 14:30:48 - 02-Apr-26
Buy* 52 17.00p Automatic Execution
 12:56:03 - 02-Apr-26
Sell* 178 16.60p Automatic Execution
 12:33:14 - 02-Apr-26
Sell* 19 16.60p Automatic Execution
 12:33:13 - 02-Apr-26
Buy* 10,000 16.9516p Ordinary
 12:30:31 - 02-Apr-26
Buy* 25 17.00p SI Trade
 12:30:29 - 02-Apr-26
Sell* 142 16.7385p Ordinary
 12:27:54 - 02-Apr-26
Buy* 100,000 17.50p Ordinary
 11:56:56 - 02-Apr-26
Sell* 35,584 16.3067p Ordinary
 11:28:47 - 02-Apr-26
Sell* 821 16.618p Ordinary
 10:57:02 - 02-Apr-26
Buy* 5,845 17.392p Ordinary
 10:43:55 - 02-Apr-26
Sell* 227 16.6017p Ordinary
 09:44:38 - 02-Apr-26
Buy* 6 17.50p Ordinary
 08:32:57 - 02-Apr-26
Buy* 572 17.392p Ordinary
 08:09:55 - 02-Apr-26
Buy* 332 17.50p Automatic Execution
 16:29:53 - 01-Apr-26
Sell* 5 16.60p Ordinary
 15:21:31 - 01-Apr-26
Sell* 78 16.60p Ordinary
 13:41:41 - 01-Apr-26
Buy* 56 17.50p SI Trade
 13:13:17 - 01-Apr-26
Sell* 560 16.618p Ordinary
 12:05:38 - 01-Apr-26
Unknown* 271 17.50p OTC Trade
 11:39:22 - 01-Apr-26
Sell* 40 16.6017p Ordinary
 11:29:31 - 01-Apr-26
Buy* 3 17.50p SI Trade
 10:29:32 - 01-Apr-26
Sell* 455 16.60p Automatic Execution
 10:29:32 - 01-Apr-26
Buy* 7 17.50p SI Trade
 09:41:54 - 01-Apr-26
Buy* 7 17.50p Automatic Execution
 09:41:54 - 01-Apr-26
Buy* 142 17.4983p Ordinary
 09:28:21 - 01-Apr-26
Sell* 16 16.60p SI Trade
 08:09:55 - 01-Apr-26
Buy* 5 17.50p SI Trade
 08:09:55 - 01-Apr-26
Buy* 7 17.50p Automatic Execution
 08:09:55 - 01-Apr-26
Sell* 143 16.60p Uncrossing Trade
 16:35:08 - 31-Mar-26
Sell* 360 17.01p Ordinary
 16:29:51 - 31-Mar-26
Sell* 116 17.00p Automatic Execution
 16:29:37 - 31-Mar-26
Sell* 45 17.00p Automatic Execution
 15:30:59 - 31-Mar-26
Sell* 3,400 16.6017p Ordinary
 15:10:33 - 31-Mar-26
Buy* 5 17.4989p Ordinary
 14:59:21 - 31-Mar-26
Sell* 11 16.6017p Ordinary
 14:03:45 - 31-Mar-26
Buy* 11 17.4989p Ordinary
 14:01:27 - 31-Mar-26
Sell* 1,331 16.618p Ordinary
 13:47:59 - 31-Mar-26
Sell* 3,150 16.618p Ordinary
 13:44:29 - 31-Mar-26
Sell* 10 16.60p Ordinary
 12:31:28 - 31-Mar-26
Sell* 10 16.618p Ordinary
 12:29:39 - 31-Mar-26
Sell* 635 17.00p Automatic Execution
 11:43:55 - 31-Mar-26
Buy* 11 17.05p SI Trade
 11:41:56 - 31-Mar-26
Sell* 7 17.00p Ordinary
 11:04:13 - 31-Mar-26
Sell* 86 17.00p Automatic Execution
 10:14:50 - 31-Mar-26
Sell* 360 17.00p Automatic Execution
 10:14:50 - 31-Mar-26
Sell* 3 17.00p Ordinary
 08:35:04 - 31-Mar-26
Sell* 52 17.00p SI Trade
 08:06:56 - 31-Mar-26
Sell* 1 17.00p SI Trade
 08:06:56 - 31-Mar-26
Unknown* 246 17.50p OTC Trade
 08:00:37 - 31-Mar-26
Sell* 1 17.00p Uncrossing Trade
 16:35:28 - 30-Mar-26
Sell* 30 17.00p Ordinary
 16:04:19 - 30-Mar-26
Sell* 41 17.0017p Ordinary
 15:53:52 - 30-Mar-26
Sell* 62 17.00p Automatic Execution
 13:34:30 - 30-Mar-26
Buy* 405 17.44p Ordinary
 11:55:05 - 30-Mar-26
Buy* 125 17.50p SI Trade
 10:16:00 - 30-Mar-26
Buy* 18 17.50p SI Trade
 10:16:00 - 30-Mar-26
Buy* 31 17.50p SI Trade
 10:16:00 - 30-Mar-26
Sell* 443 17.00p Automatic Execution
 10:14:47 - 30-Mar-26
Unknown* 150,000 17.50p Ordinary
 08:52:18 - 30-Mar-26
Unknown* 185,104 16.6787p Negotiated Trade
 08:44:26 - 30-Mar-26
Buy* 2,813 17.44p Ordinary
 08:43:15 - 30-Mar-26
Unknown* 258 17.50p OTC Trade
 08:00:19 - 30-Mar-26
Buy* 18 17.50p SI Trade
 16:29:55 - 27-Mar-26
Buy* 107 17.50p SI Trade
 16:29:55 - 27-Mar-26
Buy* 86 17.50p SI Trade
 16:29:55 - 27-Mar-26
Sell* 82 17.00p Automatic Execution
 14:49:01 - 27-Mar-26
FTSE 100 Latest
Value10,597.17
Change-70.46