Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petra Diamonds (PDL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000 6.40p Negotiated Trade
 15:59:52 - 07-Aug-26
Sell* 40 6.00p Ordinary
 15:43:25 - 07-Aug-26
Sell* 3 6.06p Automatic Execution
 15:08:31 - 07-Aug-26
Sell* 25,000 6.06p Automatic Execution
 15:08:31 - 07-Aug-26
Sell* 22,870 6.50p Negotiated Trade
 15:06:37 - 07-Aug-26
Sell* 14,455 6.00p Automatic Execution
 12:56:28 - 07-Aug-26
Sell* 646 6.00p Automatic Execution
 12:56:28 - 07-Aug-26
Sell* 656 6.00p Automatic Execution
 12:56:28 - 07-Aug-26
Sell* 49,235 6.40p Ordinary
 12:29:27 - 07-Aug-26
Sell* 14 6.40p Ordinary
 12:04:01 - 07-Aug-26
Sell* 5 6.40p Ordinary
 11:52:43 - 07-Aug-26
Buy* 33 7.00p Ordinary
 09:21:02 - 07-Aug-26
Buy* 90 7.00p Ordinary
 09:20:30 - 07-Aug-26
Sell* 400 6.12p Uncrossing Trade
 08:25:35 - 07-Aug-26
Sell* 1,577 6.50p Negotiated Trade
 08:17:21 - 07-Aug-26
Buy* 28 7.00p Suspected BUY Trade
 08:05:17 - 07-Aug-26
Sell* 100,000 6.10p Negotiated Trade
 15:32:40 - 06-Aug-26
Sell* 164 6.10p Automatic Execution
 15:05:20 - 06-Aug-26
Sell* 33,939 6.10p Automatic Execution
 14:35:41 - 06-Aug-26
Sell* 24 6.10p Automatic Execution
 14:35:41 - 06-Aug-26
Buy* 25 7.00p SI Trade
 14:33:07 - 06-Aug-26
Buy* 18 7.00p SI Trade
 13:25:37 - 06-Aug-26
Sell* 376 6.10p Automatic Execution
 13:25:37 - 06-Aug-26
Sell* 18 6.12p SI Trade
 13:25:36 - 06-Aug-26
Sell* 1,000 6.50p Negotiated Trade
 12:35:27 - 06-Aug-26
Sell* 7,390 6.50p Negotiated Trade
 12:06:54 - 06-Aug-26
Sell* 15,201 6.50p Negotiated Trade
 10:51:36 - 06-Aug-26
Buy* 2,771 6.14p Automatic Execution
 10:46:29 - 06-Aug-26
Buy* 209 6.18p SI Trade
 09:35:03 - 06-Aug-26
Buy* 111 6.18p SI Trade
 09:35:03 - 06-Aug-26
Sell* 321 6.12p Automatic Execution
 09:35:03 - 06-Aug-26
Buy* 31,510 6.303p Suspected BUY Trade
 09:17:39 - 06-Aug-26
Sell* 4 6.00p SI Trade
 08:05:18 - 06-Aug-26
Sell* 165 6.00p SI Trade
 08:05:18 - 06-Aug-26
Sell* 99 6.00p SI Trade
 08:05:18 - 06-Aug-26
Sell* 30 6.00p SI Trade
 08:05:18 - 06-Aug-26
Sell* 388 6.00p Uncrossing Trade
 08:05:18 - 06-Aug-26
Sell* 7,594 6.4995p Ordinary
 15:48:28 - 05-Aug-26
Sell* 325 6.16p Ordinary
 14:08:31 - 05-Aug-26
Sell* 15,249 6.499p Ordinary
 13:52:07 - 05-Aug-26
Unknown* 30,555 6.50p Negotiated Trade
 13:49:55 - 05-Aug-26
Unknown* 22,870 6.50p Negotiated Trade
 13:30:45 - 05-Aug-26
Sell* 41 6.00p Ordinary
 13:12:46 - 05-Aug-26
Sell* 415 6.16p Ordinary
 12:54:29 - 05-Aug-26
Sell* 1,588 6.02p Ordinary
 10:10:56 - 05-Aug-26
Unknown* 382 6.50p Negotiated Trade
 09:50:12 - 05-Aug-26
Sell* 19,343 6.16p Ordinary
 09:45:44 - 05-Aug-26
Unknown* 2,955 6.50p Negotiated Trade
 08:51:31 - 05-Aug-26
Sell* 114 6.00p SI Trade
 08:22:57 - 05-Aug-26
Unknown* 114 6.00p OTC Trade
 08:22:57 - 05-Aug-26
Sell* 100 6.16p Ordinary
 08:11:20 - 05-Aug-26
Sell* 7,610 6.00p Automatic Execution
 08:01:35 - 05-Aug-26
Sell* 539 6.14p Automatic Execution
 08:01:01 - 05-Aug-26
Sell* 611 6.20p Automatic Execution
 08:01:01 - 05-Aug-26
Sell* 626 6.20p Automatic Execution
 08:01:01 - 05-Aug-26
Sell* 610 6.20p Automatic Execution
 08:01:01 - 05-Aug-26
Unknown* 51 6.20p OTC Trade
 08:00:26 - 05-Aug-26
Sell* 52 6.20p SI Trade
 08:00:26 - 05-Aug-26
Unknown* 1,080 6.32p OTC Trade
 16:05:41 - 04-Aug-26
Sell* 1 6.32p SI Trade
 15:57:38 - 04-Aug-26
Sell* 226 6.20p SI Trade
 14:04:06 - 04-Aug-26
Sell* 4 6.20p SI Trade
 14:04:06 - 04-Aug-26
Sell* 30,555 6.50p Negotiated Trade
 13:38:30 - 04-Aug-26
Sell* 6,497 6.328p Ordinary
 10:32:05 - 04-Aug-26
Unknown* 106 7.00p OTC Trade
 08:15:07 - 04-Aug-26
Sell* 57 6.20p SI Trade
 08:15:07 - 04-Aug-26
Buy* 142 7.00p SI Trade
 08:15:07 - 04-Aug-26
Sell* 54 6.20p Ordinary
 14:57:14 - 03-Aug-26
Sell* 77 6.50p Negotiated Trade
 14:19:17 - 03-Aug-26
Buy* 1,540 6.50p Automatic Execution
 14:14:34 - 03-Aug-26
Buy* 16 6.50p Automatic Execution
 14:06:13 - 03-Aug-26
Sell* 1,000 6.328p Ordinary
 12:06:57 - 03-Aug-26
Buy* 104 7.00p SI Trade
 11:35:59 - 03-Aug-26
Buy* 12 7.00p SI Trade
 11:35:59 - 03-Aug-26
Buy* 183 7.00p SI Trade
 11:35:59 - 03-Aug-26
Buy* 15 7.00p SI Trade
 11:35:59 - 03-Aug-26
Buy* 9 7.00p SI Trade
 11:35:59 - 03-Aug-26
Sell* 150 6.20p SI Trade
 11:35:49 - 03-Aug-26
Buy* 583 6.84p SI Trade
 11:35:49 - 03-Aug-26
Buy* 27 6.84p SI Trade
 11:35:49 - 03-Aug-26
Buy* 241 7.00p SI Trade
 10:10:54 - 03-Aug-26
Buy* 131 7.00p SI Trade
 10:10:54 - 03-Aug-26
Buy* 35 7.00p SI Trade
 10:10:54 - 03-Aug-26
Buy* 53 7.00p SI Trade
 10:10:54 - 03-Aug-26
Buy* 14,954 6.6271p Ordinary
 10:08:23 - 03-Aug-26
Buy* 30,092 6.60p Ordinary
 09:11:47 - 03-Aug-26
Buy* 27 7.00p SI Trade
 08:33:14 - 03-Aug-26
Buy* 146 7.00p SI Trade
 08:28:18 - 03-Aug-26
Buy* 203 7.00p SI Trade
 08:28:18 - 03-Aug-26
Buy* 35 7.00p SI Trade
 08:28:18 - 03-Aug-26
Sell* 181 6.14p SI Trade
 08:28:18 - 03-Aug-26
Sell* 27 6.14p SI Trade
 08:28:18 - 03-Aug-26
Buy* 3,651 7.00p Suspected BUY Trade
 08:28:18 - 03-Aug-26
Buy* 4,418 6.60p Ordinary
 08:19:08 - 03-Aug-26
Sell* 4,094 6.2776p Ordinary
 08:00:28 - 03-Aug-26
Sell* 203 6.14p Uncrossing Trade
 08:00:26 - 03-Aug-26
Buy* 2,262 6.14p Suspected BUY Trade
 16:35:04 - 31-Jul-26
Buy* 39 6.32p Automatic Execution
 16:29:55 - 31-Jul-26
Sell* 494 6.16p Automatic Execution
 16:23:39 - 31-Jul-26
Sell* 5 6.20p Automatic Execution
 16:23:39 - 31-Jul-26
Sell* 581 6.20p Automatic Execution
 16:23:39 - 31-Jul-26
Sell* 34 6.20p Automatic Execution
 16:16:11 - 31-Jul-26
Sell* 9 6.32p Automatic Execution
 16:16:11 - 31-Jul-26
Sell* 15 6.32p Automatic Execution
 16:16:11 - 31-Jul-26
Sell* 200 6.32p Automatic Execution
 16:16:11 - 31-Jul-26
Sell* 9 6.58p Automatic Execution
 16:14:28 - 31-Jul-26
Sell* 30 6.68p Automatic Execution
 16:14:17 - 31-Jul-26
Sell* 22 6.70p Automatic Execution
 16:14:11 - 31-Jul-26
Sell* 43 6.70p Automatic Execution
 16:14:11 - 31-Jul-26
Sell* 599 6.70p Ordinary
 16:12:17 - 31-Jul-26
Sell* 1,028 6.68p Automatic Execution
 16:09:18 - 31-Jul-26
Sell* 114,119 6.30p Ordinary
 16:07:29 - 31-Jul-26
Sell* 192 6.68p Automatic Execution
 15:55:22 - 31-Jul-26
Sell* 1,965 6.64p Automatic Execution
 15:42:21 - 31-Jul-26
Sell* 1,965 6.46p Automatic Execution
 15:24:52 - 31-Jul-26
Sell* 1,965 6.46p Automatic Execution
 15:24:51 - 31-Jul-26
Buy* 20 7.00p SI Trade
 14:43:47 - 31-Jul-26
Buy* 14 7.00p SI Trade
 14:43:47 - 31-Jul-26
Buy* 2,123 6.32p Automatic Execution
 14:43:47 - 31-Jul-26
Sell* 1,877 6.32p Automatic Execution
 14:43:47 - 31-Jul-26
Sell* 1,000 6.32p Automatic Execution
 14:43:47 - 31-Jul-26
Sell* 25,000 6.43p Ordinary
 14:06:03 - 31-Jul-26
Buy* 1 6.50p Suspected BUY Trade
 16:40:04 - 30-Jul-26
Buy* 1,000 6.4623p Ordinary
 16:27:14 - 30-Jul-26
Sell* 22 6.16p SI Trade
 16:25:29 - 30-Jul-26
Sell* 1 6.16p Uncrossing Trade
 15:10:02 - 30-Jul-26
Sell* 952 6.16p Ordinary
 14:56:19 - 30-Jul-26
Sell* 14,118 6.50p Negotiated Trade
 14:53:51 - 30-Jul-26
Buy* 222 7.00p SI Trade
 14:28:48 - 30-Jul-26
Buy* 47 7.00p SI Trade
 14:28:48 - 30-Jul-26
Sell* 25,000 6.16p Ordinary
 14:08:02 - 30-Jul-26
Unknown* 48 6.00p OTC Trade
 13:57:24 - 30-Jul-26
Sell* 25,000 6.16p Ordinary
 12:27:22 - 30-Jul-26
Unknown* 25,000 6.16p Ordinary
 12:27:22 - 30-Jul-26
Unknown* -25,000 6.16p Ordinary
Correction
 12:27:22 - 30-Jul-26
Buy* 1 7.00p Automatic Execution
 12:12:56 - 30-Jul-26
Buy* 71 7.00p Ordinary
 10:02:29 - 30-Jul-26
Sell* 5,000 6.02p Ordinary
 08:58:39 - 30-Jul-26
Unknown* 142 7.00p OTC Trade
 08:05:10 - 30-Jul-26
Buy* 1 6.50p Suspected BUY Trade
 16:40:42 - 29-Jul-26
Sell* 158 6.00p Automatic Execution
 16:29:30 - 29-Jul-26
Sell* 444 6.00p Automatic Execution
 16:28:00 - 29-Jul-26
Buy* 5 6.28p Automatic Execution
 16:21:03 - 29-Jul-26
Sell* 263 6.00p Automatic Execution
 16:17:43 - 29-Jul-26
Sell* 170 6.00p Automatic Execution
 16:17:43 - 29-Jul-26
Sell* 265 6.00p Automatic Execution
 16:10:00 - 29-Jul-26
Sell* 94 6.00p Ordinary
 15:21:03 - 29-Jul-26
Buy* 19,982 6.48p Automatic Execution
 14:06:20 - 29-Jul-26
Sell* 18 6.20p Automatic Execution
 13:30:47 - 29-Jul-26
Buy* 92 6.98p SI Trade
 11:47:24 - 29-Jul-26
Sell* 16 6.20p SI Trade
 11:47:24 - 29-Jul-26
Buy* 10,000 6.50p Automatic Execution
 11:47:24 - 29-Jul-26
Buy* 76,899 6.40p Ordinary
 11:47:12 - 29-Jul-26
Sell* 100,000 6.30p Negotiated Trade
 10:05:07 - 29-Jul-26
Unknown* 1 6.98p Negotiated Trade
 08:33:19 - 29-Jul-26
Buy* 1,331 6.50p Suspected BUY Trade
 16:35:07 - 28-Jul-26
Buy* 172 6.50p SI Trade
 16:29:55 - 28-Jul-26
Buy* 24 6.50p Automatic Execution
 16:29:55 - 28-Jul-26
Unknown* 400 6.50p OTC Trade
 16:18:26 - 28-Jul-26
Buy* 1,538 6.50p SI Trade
 16:11:18 - 28-Jul-26
Buy* 30 6.50p SI Trade
 16:11:18 - 28-Jul-26
Buy* 1,569 6.50p Automatic Execution
 16:11:18 - 28-Jul-26
Buy* 2,343 6.40p Ordinary
 15:52:46 - 28-Jul-26
Buy* 1,569 6.50p SI Trade
 15:13:50 - 28-Jul-26
Buy* 1,569 6.50p Automatic Execution
 15:13:50 - 28-Jul-26
Buy* 2 6.50p Automatic Execution
 15:13:49 - 28-Jul-26
Buy* 30 6.50p SI Trade
 15:05:30 - 28-Jul-26
Buy* 1,753 6.50p SI Trade
 15:05:30 - 28-Jul-26
Unknown* 304 6.50p OTC Trade
 14:14:06 - 28-Jul-26
Sell* 1,000 5.8784p Ordinary
 14:10:38 - 28-Jul-26
Buy* 15,439 6.40p Ordinary
 13:54:20 - 28-Jul-26
Unknown* 284 6.50p OTC Trade
 13:51:42 - 28-Jul-26
Buy* 845 6.40p Ordinary
 13:17:03 - 28-Jul-26
Unknown* 1,157 6.50p OTC Trade
 13:15:38 - 28-Jul-26
Buy* 1,000 6.4549p Ordinary
 12:42:21 - 28-Jul-26
Buy* 1,852 6.50p SI Trade
 12:35:36 - 28-Jul-26
Buy* 478 6.26p SI Trade
 12:35:24 - 28-Jul-26
Sell* 1,279 5.96p Automatic Execution
 12:35:24 - 28-Jul-26
Buy* 366 6.30p SI Trade
 12:35:14 - 28-Jul-26
Buy* 97 6.30p SI Trade
 12:35:14 - 28-Jul-26
Sell* 2,500 6.00p Automatic Execution
 12:35:14 - 28-Jul-26
Buy* 171 6.9455p Ordinary
 11:48:52 - 28-Jul-26
Buy* 450 6.50p SI Trade
 11:46:11 - 28-Jul-26
Sell* 4 6.20p Automatic Execution
 11:46:11 - 28-Jul-26
Sell* 796 6.20p Automatic Execution
 11:46:03 - 28-Jul-26
Sell* 800 6.40p Automatic Execution
 11:46:03 - 28-Jul-26
Buy* 14 6.98p SI Trade
 11:38:41 - 28-Jul-26
Sell* 100 6.60p Automatic Execution
 11:38:41 - 28-Jul-26
Unknown* 359,638 6.75p Ordinary
 08:19:30 - 28-Jul-26
Buy* 35,000 6.60p Automatic Execution
 08:19:26 - 28-Jul-26
Buy* 35,000 6.60p Automatic Execution
 08:19:26 - 28-Jul-26
Buy* 33,460 6.58p Automatic Execution
 08:19:26 - 28-Jul-26
Buy* 385 6.48p SI Trade
 08:14:19 - 28-Jul-26
Buy* 78 6.48p SI Trade
 08:14:19 - 28-Jul-26
Unknown* 1,142 6.58p OTC Trade
 08:12:34 - 28-Jul-26
Buy* 464 6.50p SI Trade
 08:10:31 - 28-Jul-26
Buy* 3,433 6.50p Automatic Execution
 08:10:31 - 28-Jul-26
Buy* 33,976 6.48p Automatic Execution
 08:10:31 - 28-Jul-26
Buy* 1,000 6.4704p Ordinary
 08:10:18 - 28-Jul-26
Buy* 30,000 6.4512p Ordinary
 08:10:15 - 28-Jul-26
FTSE 100 Latest
Value10,901.09
Change33.20