UK dividends calendar - next 7 days
8th Oct 2024 14:26
| Price | 84.80p on 22-10-2024 at 16:30:00 |
|---|---|
| Change | -1.60p -1.85% |
| Buy | 84.20p |
| Sell | 84.00p |
| Buy / Sell TTG Shares | |
| Last Trade: | Buy 16,238.00 at 84.80p |
| Day's Volume: | 1,833,925 |
| Last Close: | 84.80p |
| Open: | 86.00p |
| ISIN: | GB0008711763 |
| Day's Range | 84.20p - 86.40p |
| 52wk Range: | 84.20p - 184.00p |
| Market Capitalisation: | £150m |
| VWAP: | 84.51979p |
| Shares in Issue: | 177m |
Recent Trades History Tt Electronics (TTG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16,238 | 84.80p | Ordinary |
16:37:19 - 22-Oct-24 |
| Buy* | 13,762 | 84.80p | Ordinary |
16:37:12 - 22-Oct-24 |
| Buy* | 30,000 | 84.80p | Ordinary |
16:36:48 - 22-Oct-24 |
| Sell* | 711 | 84.80p | Automatic Execution |
16:35:10 - 22-Oct-24 |
| Sell* | 11,549 | 84.80p | Automatic Execution |
16:35:10 - 22-Oct-24 |
| Sell* | 106,201 | 84.80p | Uncrossing Trade |
16:35:03 - 22-Oct-24 |
| Buy* | 418 | 84.20p | SI Trade |
16:25:10 - 22-Oct-24 |
| Buy* | 5 | 84.20p | Automatic Execution |
16:22:41 - 22-Oct-24 |
| Buy* | 78 | 84.20p | Automatic Execution |
16:20:02 - 22-Oct-24 |
| Buy* | 50,000 | 84.20p | Ordinary |
16:19:08 - 22-Oct-24 |