Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tt Electronics (TTG)

Price 88.00p on 11-02-2025 at 17:30:00
Change 0.00p 0%
Buy 88.40p
Sell 87.20p
Buy / Sell TTG Shares
Last Trade: Sell 622.00 at 88.00p
Day's Volume: 317,962
Last Close: 88.00p
Open: 87.40p
ISIN: GB0008711763
Day's Range 87.20p - 89.00p
52wk Range: 71.00p - 184.00p
Market Capitalisation: £156m
VWAP: 87.947p
Shares in Issue: 177m

Recent Trades History Tt Electronics (TTG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 622 88.00p Automatic Execution
16:38:23 - 11-Feb-25
Sell* 1,970 88.00p Automatic Execution
16:38:23 - 11-Feb-25
Sell* 47,435 88.00p Uncrossing Trade
16:35:09 - 11-Feb-25
Sell* 6 87.20p Automatic Execution
16:29:53 - 11-Feb-25
Sell* 15 87.20p Automatic Execution
16:29:53 - 11-Feb-25
Buy* 463 88.40p Automatic Execution
16:29:38 - 11-Feb-25
Unknown* 0 87.20p SI Trade
16:29:36 - 11-Feb-25
Sell* 140 87.20p SI Trade
16:29:17 - 11-Feb-25
Sell* 200 87.20p SI Trade
16:28:50 - 11-Feb-25
Buy* 5,000 87.872p Ordinary
16:28:01 - 11-Feb-25

Share Price History for Tt Electronics

Time period:
to
Date Open High Low Close Volume

Share News for Tt Electronics

LONDON BROKER RATINGS: Jefferies raises Spirax; Peel Hunt cuts Grainger

20th Jan 2025 09:56

(Alliance News) - The following London-listed shares received analyst recommendations on Monday morning and on Friday: Read More

LONDON BRIEFING: Stocks down; BT's Openreach unveils network expansion

20th Jan 2025 07:56

(Alliance News) - The FTSE 100 was called to open down on Monday morning, ahead of Donald Trump's first day as 47th US president. Read More

LONDON BROKER RATINGS: Barclays rates TT Electronics 'overweight'

19th Dec 2024 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Thursday: Read More

LONDON BRIEFING: Stocks down as rate calls uncomfortably digested

19th Dec 2024 08:05

(Alliance News) - The FTSE 100 was firmly in the red on Thursday, following a 'hawkish' speech from US Federal Reserve Chair Jerome Powell alongside the expected quarter-point rate cut. Read More

SMALL-CAP WINNERS & LOSERS: Saga starts two-decade deal with Ageas

16th Dec 2024 11:22

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

FTSE 100 Latest
Value8,777.39
Change9.59

Login to your account

Forgot Password?

Not Registered