Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Tt Electronics (TTG)

Price 184.20p on 24-03-2023 at 17:48:24
Change 1.20p 0.66%
Buy 188.00p
Sell 182.00p
Buy / Sell TTG Shares
Last Trade: Unknown 636.00 at 184.199p
Day's Volume: 81,901
Last Close: 184.20p
Open: 185.00p
ISIN: GB0008711763
Day's Range 182.20p - 185.00p
52wk Range: 124.80p - 217.00p
Market Capitalisation: £325m
VWAP: 184.2424p
Shares in Issue: 177m

Recent Trades History Tt Electronics (TTG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 636 184.199p Ordinary
Currency Conversion
OTC Trade
17:47:42 - 24-Mar-23
Unknown* 5,938 184.17p Ordinary
16:35:10 - 24-Mar-23
Unknown* -5,938 184.00p Ordinary
17:12:22 - 24-Mar-23
Unknown* 5,938 184.00p Ordinary
17:12:22 - 24-Mar-23
Unknown* -6,626 184.17p Ordinary
16:35:10 - 24-Mar-23
Buy* 6,626 184.17p Ordinary
16:35:10 - 24-Mar-23
Buy* 49,967 184.20p Suspected BUY Trade
16:35:10 - 24-Mar-23
Sell* 2,500 184.70p Ordinary
15:31:17 - 24-Mar-23
Buy* 5 188.00p Ordinary
15:29:42 - 24-Mar-23
Sell* 3,465 183.65p Ordinary
14:30:47 - 24-Mar-23

Share Price History for Tt Electronics

Time period:
Date Open High Low Close Volume

Share News for Tt Electronics

TT Electronics confident in meeting 2023 goals despite loss in 2022

8th Mar 2023 13:25

(Alliance News) - TT Electronics PLC said on Wednesday its revenue had gone up despite experiencing a loss in 2022. Read More

SMALL-CAP WINNERS & LOSERS: Restaurant Group down as loss widens

8th Mar 2023 10:05

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK earnings, trading statements calendar - next 7 days

1st Mar 2023 15:57

Read More

TRADING UPDATES: TT Electronics says annual profit to top market view

23rd Feb 2023 14:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: FTSE 100 underperforms as rate worries weigh

23rd Feb 2023 12:00

(Alliance News) - Stock prices in London were largely higher at midday on Thursday, though the FTSE 100 was in the red as the more globally-focused index lamented interest rates in the US will likely keep pushing higher. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered