Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tt Electronics (TTG)

Price 174.00p on 28-11-2022 at 06:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell TTG Shares
Last Trade: Unknown 1.00 at 167.29p
Day's Volume: 0
Last Close: 174.00p
Open: 0.00p
ISIN: GB0008711763
Day's Range 0.00p - 0.00p
52wk Range: 124.80p - 265.00p
Market Capitalisation: £307m
VWAP: 0.00p
Shares in Issue: 176m

Recent Trades History Tt Electronics (TTG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 167.29p Ordinary
15:30:21 - 25-Nov-22
Buy* 94,801 174.00p Suspected BUY Trade
16:35:23 - 25-Nov-22
Buy* 73 175.20p Ordinary
16:29:57 - 25-Nov-22
Buy* 886 175.20p Automatic Execution
16:29:55 - 25-Nov-22
Buy* 992 174.80p Automatic Execution
16:29:55 - 25-Nov-22
Sell* 10,000 172.5317p Ordinary
16:29:42 - 25-Nov-22
Buy* 992 174.40p Automatic Execution
16:29:37 - 25-Nov-22
Buy* 1,198 174.00p Automatic Execution
16:29:04 - 25-Nov-22
Buy* 9 173.40p Automatic Execution
16:29:04 - 25-Nov-22
Buy* 15,128 171.00p Ordinary
16:25:23 - 25-Nov-22

Share Price History for Tt Electronics

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,486.67
Change0.00

Login to your account

Forgot Password?

Not Registered