UK dividends calendar - next 7 days
7th Sep 2023 15:47
| Price | 170.00p on 29-09-2023 at 16:45:18 |
|---|---|
| Change | -2.00p -1.16% |
| Buy | 175.00p |
| Sell | 169.20p |
| Buy / Sell TTG Shares | |
| Last Trade: | Unknown 62.00 at 170.017p |
| Day's Volume: | 10,207 |
| Last Close: | 170.00p |
| Open: | 170.00p |
| ISIN: | GB0008711763 |
| Day's Range | 170.00p - 170.00p |
| 52wk Range: | 124.80p - 210.00p |
| Market Capitalisation: | £300m |
| VWAP: | 173.09933p |
| Shares in Issue: | 177m |
Recent Trades History Tt Electronics (TTG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 62 | 170.017p | Ordinary Currency Conversion OTC Trade |
16:45:17 - 29-Sep-23 |
| Unknown* | 136 | 171.00p | Ordinary OTC Trade |
15:45:00 - 29-Sep-23 |
| Sell* | 863 | 170.00p | Uncrossing Trade |
15:35:07 - 29-Sep-23 |
| Buy* | 136 | 174.80p | Ordinary |
14:15:33 - 29-Sep-23 |
| Buy* | 1,000 | 173.20p | Ordinary |
13:02:05 - 29-Sep-23 |
| Sell* | 2,400 | 171.00p | Ordinary |
10:31:19 - 29-Sep-23 |
| Unknown* | 5,610 | 174.50p | Ordinary |
08:20:05 - 29-Sep-23 |