| Price | 151.50p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 2.00p 1.34% |
| Buy | 152.50p |
| Sell | 150.50p |
| Buy / Sell TTG Shares | |
| Last Trade: | Buy 8,152.00 at 151.50p |
| Day's Volume: | 145,643 |
| Last Close: | 151.50p |
| Open: | 153.00p |
| ISIN: | GB0008711763 |
| Day's Range | 149.50p - 153.00p |
| 52wk Range: | 133.60p - 188.00p |
| Market Capitalisation: | £269m |
| VWAP: | 150.43451p |
| Shares in Issue: | 177m |
Recent Trades History Tt Electronics (TTG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,152 | 151.50p | Suspected BUY Trade |
15:35:34 - 26-Jul-24 |
| Sell* | 6,990 | 151.50p | Uncrossing Trade |
15:35:26 - 26-Jul-24 |
| Buy* | 326 | 151.28p | Ordinary |
15:13:35 - 26-Jul-24 |
| Buy* | 2 | 151.93p | Ordinary |
15:11:44 - 26-Jul-24 |
| Buy* | 395 | 151.50p | Automatic Execution |
15:07:48 - 26-Jul-24 |
| Buy* | 53 | 151.50p | Automatic Execution |
15:07:48 - 26-Jul-24 |
| Sell* | 54 | 150.00p | Automatic Execution |
15:07:48 - 26-Jul-24 |
| Sell* | 179 | 150.00p | Automatic Execution |
15:07:48 - 26-Jul-24 |
| Buy* | 277 | 151.00p | Automatic Execution |
15:07:48 - 26-Jul-24 |
| Buy* | 7,220 | 151.00p | Automatic Execution |
15:07:48 - 26-Jul-24 |
