| Price | 172.00p on 08-08-2022 at 17:44:29 |
|---|---|
| Change | -9.20p -5.08% |
| Buy | 172.00p |
| Sell | 169.80p |
| Buy / Sell TTG Shares | |
| Last Trade: | Unknown 1,634.00 at 172.143p |
| Day's Volume: | 310,669 |
| Last Close: | 172.00p |
| Open: | 182.00p |
| ISIN: | GB0008711763 |
| Day's Range | 163.60p - 182.00p |
| 52wk Range: | 163.00p - 294.00p |
| Market Capitalisation: | £303m |
| VWAP: | 172.43295p |
| Shares in Issue: | 176m |
Recent Trades History Tt Electronics (TTG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,634 | 172.143p | Ordinary Currency Conversion OTC Trade |
17:44:12 - 08-Aug-22 |
| Unknown* | 223 | 166.40p | Ordinary Currency Conversion OTC Trade |
17:05:15 - 08-Aug-22 |
| Unknown* | 670 | 172.00p | Ordinary Currency Conversion OTC Trade |
16:57:17 - 08-Aug-22 |
| Unknown* | 3,027 | 169.4777p | Ordinary OTC Trade |
16:22:04 - 08-Aug-22 |
| Unknown* | 995 | 172.00p | Ordinary Currency Conversion OTC Trade |
16:17:02 - 08-Aug-22 |
| Unknown* | 293 | 171.777p | Ordinary Currency Conversion OTC Trade |
16:07:16 - 08-Aug-22 |
| Buy* | 5,216 | 172.00p | Automatic Execution |
15:39:34 - 08-Aug-22 |
| Buy* | 33,100 | 172.00p | Suspected BUY Trade |
15:35:21 - 08-Aug-22 |
| Buy* | 530 | 172.00p | Automatic Execution |
15:29:55 - 08-Aug-22 |
| Buy* | 42 | 171.40p | Automatic Execution |
15:29:55 - 08-Aug-22 |
