Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Tt Electronics (TTG)

Price 135.20p on 01-03-2024 at 17:39:37
Change -0.80p -0.59%
Buy 135.40p
Sell 135.00p
Buy / Sell TTG Shares
Last Trade: Unknown 4,999.00 at 135.569p
Day's Volume: 320,572
Last Close: 135.20p
Open: 137.00p
ISIN: GB0008711763
Day's Range 135.00p - 137.00p
52wk Range: 134.60p - 210.00p
Market Capitalisation: £240m
VWAP: 135.77132p
Shares in Issue: 177m

Recent Trades History Tt Electronics (TTG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,999 135.569p Currency Conversion
OTC Trade
17:39:16 - 01-Mar-24
Sell* 47,956 135.20p Uncrossing Trade
16:35:07 - 01-Mar-24
Sell* 321 135.00p Automatic Execution
16:29:58 - 01-Mar-24
Sell* 321 135.00p Automatic Execution
16:29:58 - 01-Mar-24
Sell* 453 135.00p Automatic Execution
16:29:58 - 01-Mar-24
Sell* 392 135.00p Automatic Execution
16:29:45 - 01-Mar-24
Sell* 913 135.00p Automatic Execution
16:29:45 - 01-Mar-24
Buy* 75 135.40p SI Trade
16:29:30 - 01-Mar-24
Sell* 148 135.00p Automatic Execution
16:19:00 - 01-Mar-24
Buy* 43 135.40p Automatic Execution
16:19:00 - 01-Mar-24

Share Price History for Tt Electronics

Time period:
Date Open High Low Close Volume

Share News for Tt Electronics

UK earnings, trading statements calendar - next 7 days

29th Feb 2024 16:05

Read More

IN BRIEF: CML Microsystems promotes Managing Director McCabe to COO

1st Dec 2023 11:55

CML Microsystems PLC - Essex, England-based company that develops mixed-signal, radio frequency and microwave semiconductors for communications markets - Appoints Mark McCabe as new chief operations officer, effective immediately. McCabe joined CML in 2016 as managing director of its Communications division. He was previously the UK business unit manager for Air Liquide SA and before that, managing director of TT Electronics PLC subsidiary Semelab. Read More

LONDON MARKET MIDDAY: Stocks mixed moments before Autumn statement

22nd Nov 2023 11:57

(Alliance News) - Stock prices in London were mixed at midday Wednesday, with the FTSE 100 edged down slightly, as investors eye the Autumn statement. Read More

TT Electronics expects 2023 profit at lower end of consensus

22nd Nov 2023 11:30

(Alliance News) - TT Electronics PLC on Wednesday said it expects profit for 2023 to be at the lower end of a market consensus range, despite saying it continues to show "good" year-on-year trading improvement. Read More

SMALL-CAP WINNERS & LOSERS: Speedy Hire falls on guidance, profit drop

22nd Nov 2023 10:21

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered