Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tt Electronics (TTG) Share Price

Intraday
Historical

Price	105.20p on 18-07-2025 at 18:30:08
Change	-0.40p -0.38%
Buy	106.60p
Sell	105.00p
Buy / Sell TTG Shares

Last Trade:	Sell 170,000.00 at 104.9509p
Day's Volume:	225,121
Last Close:	105.20p
Open:	105.20p
ISIN:	GB0008711763

Day's Range	105.00p - 106.00p
52wk Range:	61.90p - 169.50p
Market Capitalisation:	£186.69m
VWAP:	104.93867p
Shares in Issue:	177.46m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tt Electronics (TTG) Latest Trades
Sell*	170,000	104.9509p	Negotiated Trade	16:40:18 - 18-Jul-25
Sell*	12,000	105.00p	Ordinary	16:40:18 - 18-Jul-25
Sell*	7,594	105.20p	Uncrossing Trade	16:35:28 - 18-Jul-25
Sell*	35	105.00p	Automatic Execution	16:24:06 - 18-Jul-25
Sell*	28	105.00p	Automatic Execution	16:23:02 - 18-Jul-25
Sell*	36	105.00p	Automatic Execution	16:22:02 - 18-Jul-25
Sell*	18	105.00p	Automatic Execution	16:20:35 - 18-Jul-25
Sell*	109	105.00p	Automatic Execution	16:19:20 - 18-Jul-25
Sell*	484	105.00p	Automatic Execution	16:17:39 - 18-Jul-25
Buy*	1	105.40p	SI Trade	16:17:29 - 18-Jul-25

See more Tt Electronics trades

Tt Electronics (TTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	105.20	106.00	105.00	105.20	225,121
17th Jul 2025 (Thu)	106.00	107.00	105.00	105.60	155,248
16th Jul 2025 (Wed)	108.00	108.00	105.00	105.40	119,374
15th Jul 2025 (Tue)	107.20	109.00	107.20	108.40	62,825
14th Jul 2025 (Mon)	108.00	108.00	104.60	107.00	749,866
11th Jul 2025 (Fri)	109.00	109.00	106.00	107.20	146,517
10th Jul 2025 (Thu)	109.00	109.00	106.60	109.00	49,493
9th Jul 2025 (Wed)	109.00	109.00	105.20	106.00	121,481
8th Jul 2025 (Tue)	107.00	109.00	107.00	109.00	55,093
7th Jul 2025 (Mon)	110.60	110.60	105.80	106.80	148,798
4th Jul 2025 (Fri)	112.40	114.00	112.40	112.80	285,297
3rd Jul 2025 (Thu)	110.00	113.00	108.00	112.40	384,165
2nd Jul 2025 (Wed)	108.60	110.60	106.60	110.60	172,026
1st Jul 2025 (Tue)	109.60	110.40	107.60	107.60	145,152
30th Jun 2025 (Mon)	105.40	112.00	102.60	112.00	1,130,151
27th Jun 2025 (Fri)	106.60	111.20	106.40	111.20	473,083
26th Jun 2025 (Thu)	102.80	106.80	102.80	106.80	468,061
25th Jun 2025 (Wed)	101.20	103.40	101.20	102.40	80,019
24th Jun 2025 (Tue)	103.40	103.40	100.00	101.00	219,526
23rd Jun 2025 (Mon)	103.40	104.00	100.20	100.80	172,370
20th Jun 2025 (Fri)	103.40	104.00	101.00	103.80	256,797
19th Jun 2025 (Thu)	104.00	104.00	103.00	103.00	94,567

See more Tt Electronics price history

Date	Source	Headline
Tt Electronics (TTG) Regulatory News
30th Jun 2025 3:00 pm	RNS	Annual General Meeting Results
30th Jun 2025 7:00 am	RNS	AGM Trading Update
16th Jun 2025 7:00 am	RNS	NED Appointment
11th Jun 2025 7:00 am	RNS	Holding(s) in Company
3rd Jun 2025 12:02 pm	RNS	Total Voting Rights
23rd May 2025 11:13 am	RNS	Annual Financial Report
12th May 2025 7:00 am	RNS	Board Change
2nd May 2025 9:00 am	RNS	Block Listing Six Monthly Return
30th Apr 2025 1:33 pm	RNS	Holding(s) in Company
29th Apr 2025 4:10 pm	RNS	Annual Financial Report

See more Tt Electronics regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48