Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Tt Electronics (TTG)

Price 170.00p on 29-09-2023 at 16:45:18
Change -2.00p -1.16%
Buy 175.00p
Sell 169.20p
Buy / Sell TTG Shares
Last Trade: Unknown 62.00 at 170.017p
Day's Volume: 10,207
Last Close: 170.00p
Open: 170.00p
ISIN: GB0008711763
Day's Range 170.00p - 170.00p
52wk Range: 124.80p - 210.00p
Market Capitalisation: £300m
VWAP: 173.09933p
Shares in Issue: 177m

Recent Trades History Tt Electronics (TTG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 62 170.017p Ordinary
Currency Conversion
OTC Trade
16:45:17 - 29-Sep-23
Unknown* 136 171.00p Ordinary
OTC Trade
15:45:00 - 29-Sep-23
Sell* 863 170.00p Uncrossing Trade
15:35:07 - 29-Sep-23
Buy* 136 174.80p Ordinary
14:15:33 - 29-Sep-23
Buy* 1,000 173.20p Ordinary
13:02:05 - 29-Sep-23
Sell* 2,400 171.00p Ordinary
10:31:19 - 29-Sep-23
Unknown* 5,610 174.50p Ordinary
08:20:05 - 29-Sep-23

Share Price History for Tt Electronics

Time period:
Date Open High Low Close Volume

Share News for Tt Electronics

UK dividends calendar - next 7 days

7th Sep 2023 15:47

Read More

LONDON BROKER RATINGS: RBC cuts Antofagasta; Shore likes Trainline

16th Aug 2023 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

LONDON BRIEFING: Admiral's interim revenue climbs 14% year-on-year

16th Aug 2023 07:52

(Alliance News) - Stocks in London are expected to fall at Wednesday's open, in line with declines seen across global equities. Read More

LONDON BROKER RATINGS: Jefferies raises John Wood to 'buy'

4th Aug 2023 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

TT Electronics "really pleased" by strong half-year growth

3rd Aug 2023 10:42

(Alliance News) - TT Electronics PLC on Thursday said it delivered a "great performance" in the latest half year with strong revenue and profit increases, and said it was confident in its full-year and long-term prospects. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered