| Price | 174.00p on 28-11-2022 at 06:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell TTG Shares | |
| Last Trade: | Unknown 1.00 at 167.29p |
| Day's Volume: | 0 |
| Last Close: | 174.00p |
| Open: | 0.00p |
| ISIN: | GB0008711763 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 124.80p - 265.00p |
| Market Capitalisation: | £307m |
| VWAP: | 0.00p |
| Shares in Issue: | 176m |
Recent Trades History Tt Electronics (TTG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 167.29p | Ordinary |
15:30:21 - 25-Nov-22 |
| Buy* | 94,801 | 174.00p | Suspected BUY Trade |
16:35:23 - 25-Nov-22 |
| Buy* | 73 | 175.20p | Ordinary |
16:29:57 - 25-Nov-22 |
| Buy* | 886 | 175.20p | Automatic Execution |
16:29:55 - 25-Nov-22 |
| Buy* | 992 | 174.80p | Automatic Execution |
16:29:55 - 25-Nov-22 |
| Sell* | 10,000 | 172.5317p | Ordinary |
16:29:42 - 25-Nov-22 |
| Buy* | 992 | 174.40p | Automatic Execution |
16:29:37 - 25-Nov-22 |
| Buy* | 1,198 | 174.00p | Automatic Execution |
16:29:04 - 25-Nov-22 |
| Buy* | 9 | 173.40p | Automatic Execution |
16:29:04 - 25-Nov-22 |
| Buy* | 15,128 | 171.00p | Ordinary |
16:25:23 - 25-Nov-22 |
