Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Tt Electronics (TTG)

Price 172.00p on 08-08-2022 at 17:44:29
Change -9.20p -5.08%
Buy 172.00p
Sell 169.80p
Buy / Sell TTG Shares
Last Trade: Unknown 1,634.00 at 172.143p
Day's Volume: 310,669
Last Close: 172.00p
Open: 182.00p
ISIN: GB0008711763
Day's Range 163.60p - 182.00p
52wk Range: 163.00p - 294.00p
Market Capitalisation: £303m
VWAP: 172.43295p
Shares in Issue: 176m

Recent Trades History Tt Electronics (TTG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,634 172.143p Ordinary
Currency Conversion
OTC Trade
17:44:12 - 08-Aug-22
Unknown* 223 166.40p Ordinary
Currency Conversion
OTC Trade
17:05:15 - 08-Aug-22
Unknown* 670 172.00p Ordinary
Currency Conversion
OTC Trade
16:57:17 - 08-Aug-22
Unknown* 3,027 169.4777p Ordinary
OTC Trade
16:22:04 - 08-Aug-22
Unknown* 995 172.00p Ordinary
Currency Conversion
OTC Trade
16:17:02 - 08-Aug-22
Unknown* 293 171.777p Ordinary
Currency Conversion
OTC Trade
16:07:16 - 08-Aug-22
Buy* 5,216 172.00p Automatic Execution
15:39:34 - 08-Aug-22
Buy* 33,100 172.00p Suspected BUY Trade
15:35:21 - 08-Aug-22
Buy* 530 172.00p Automatic Execution
15:29:55 - 08-Aug-22
Buy* 42 171.40p Automatic Execution
15:29:55 - 08-Aug-22

Share Price History for Tt Electronics

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered