Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Tt Electronics (TTG)

Price 150.00p on 18-07-2024 at 16:30:02
Change -1.00p -0.66%
Buy 150.00p
Sell 149.00p
Buy / Sell TTG Shares
Last Trade: Unknown 15,000.00 at 151.95273p
Day's Volume: 52,174
Last Close: 150.00p
Open: 149.00p
ISIN: GB0008711763
Day's Range 148.50p - 151.50p
52wk Range: 133.60p - 188.00p
Market Capitalisation: £266m
VWAP: 150.11172p
Shares in Issue: 177m

Recent Trades History Tt Electronics (TTG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,000 151.95273p SI Trade
Negotiated Trade
09:19:13 - 17-Jul-24
Buy* 11,657 150.00p Suspected BUY Trade
15:35:20 - 18-Jul-24
Buy* 10 150.00p Automatic Execution
15:27:09 - 18-Jul-24
Buy* 6,328 150.00p Ordinary
15:25:23 - 18-Jul-24
Sell* 1,650 150.00p Automatic Execution
15:25:03 - 18-Jul-24
Buy* 2,000 150.00p Automatic Execution
15:25:03 - 18-Jul-24
Sell* 3,131 149.56p Ordinary
15:22:01 - 18-Jul-24
Buy* 55 149.50p Automatic Execution
15:19:14 - 18-Jul-24
Sell* 275 149.00p Automatic Execution
15:19:13 - 18-Jul-24
Buy* 15 149.50p SI Trade
15:18:45 - 18-Jul-24

Share Price History for Tt Electronics

Time period:
Date Open High Low Close Volume

Share News for Tt Electronics

TRADING UPDATES: Quadrise expands deal; TT's new reporting structure

26th Jun 2024 20:14

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: BAE Systems and Mondi cut to 'neutral'

13th May 2024 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET MIDDAY: FTSE 100 hits record high on BoE vote, UK GDP

10th May 2024 12:00

(Alliance News) - Stock prices in London were up at midday on Friday, hitting a record high once again as investors reacted positively to a dovish Bank of England interest rates hold. Read More

TT Electronics shares down as first quarter sales dip

10th May 2024 11:42

(Alliance News) - TT Electronics PLC on Friday reported a drop in its first quarter revenue. Read More

SMALL-CAP WINNERS & LOSERS: Ultimate Products sees further sales fall

10th May 2024 10:17

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered