Price | 170.00p on 29-09-2023 | at 16:45:18
---|---|
Change | -2.00p -1.16% |
Buy | 175.00p |
Sell | 169.20p |
Buy / Sell TTG Shares |
Last Trade: | Unknown 62.00 at 170.017p |
Day's Volume: | 10,207 |
Last Close: | 170.00p |
Open: | 170.00p |
ISIN: | GB0008711763 |
Day's Range | 170.00p - 170.00p |
52wk Range: | 124.80p - 210.00p |
Market Capitalisation: | £300m |
VWAP: | 173.09933p |
Shares in Issue: | 177m |
Recent Trades History Tt Electronics (TTG) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 62 | 170.017p | Ordinary Currency Conversion OTC Trade |
16:45:17 - 29-Sep-23 |
Unknown* | 136 | 171.00p | Ordinary OTC Trade |
15:45:00 - 29-Sep-23 |
Sell* | 863 | 170.00p | Uncrossing Trade |
15:35:07 - 29-Sep-23 |
Buy* | 136 | 174.80p | Ordinary |
14:15:33 - 29-Sep-23 |
Buy* | 1,000 | 173.20p | Ordinary |
13:02:05 - 29-Sep-23 |
Sell* | 2,400 | 171.00p | Ordinary |
10:31:19 - 29-Sep-23 |
Unknown* | 5,610 | 174.50p | Ordinary |
08:20:05 - 29-Sep-23 |