Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tt Electronics (TTG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,069 117.00p Suspected BUY Trade
 16:35:26 - 03-Jul-26
Buy* 44 117.00p Automatic Execution
 16:29:37 - 03-Jul-26
Sell* 120 116.00p Automatic Execution
 16:28:52 - 03-Jul-26
Buy* 387 117.20p Automatic Execution
 16:22:11 - 03-Jul-26
Buy* 11 117.80p SI Trade
 15:36:53 - 03-Jul-26
Sell* 2,500 116.02p Negotiated Trade
 15:05:43 - 03-Jul-26
Sell* 1 116.20p Automatic Execution
 14:58:23 - 03-Jul-26
Sell* 6 116.20p Automatic Execution
 14:58:23 - 03-Jul-26
Buy* 3,600 117.532p Ordinary
 14:44:43 - 03-Jul-26
Buy* 8 117.40p SI Trade
 14:33:45 - 03-Jul-26
Buy* 83 117.40p Automatic Execution
 14:33:45 - 03-Jul-26
Buy* 11 117.40p Automatic Execution
 14:33:45 - 03-Jul-26
Unknown* 0 117.60p SI Trade
 14:20:28 - 03-Jul-26
Sell* 450 116.00p Automatic Execution
 14:20:28 - 03-Jul-26
Sell* 862 116.5535p Ordinary
 13:55:47 - 03-Jul-26
Sell* 361 116.5535p Ordinary
 13:38:58 - 03-Jul-26
Buy* 27,500 117.332p Ordinary
 13:37:57 - 03-Jul-26
Sell* 5,705 116.5544p Ordinary
 13:05:20 - 03-Jul-26
Buy* 42 117.80p SI Trade
 12:56:19 - 03-Jul-26
Sell* 1 116.00p Automatic Execution
 12:54:49 - 03-Jul-26
Sell* 65 116.00p Automatic Execution
 12:54:49 - 03-Jul-26
Buy* 391 118.00p Automatic Execution
 12:27:54 - 03-Jul-26
Buy* 7 118.00p SI Trade
 11:34:28 - 03-Jul-26
Unknown* 0 118.00p SI Trade
 11:34:28 - 03-Jul-26
Unknown* 2,000,000 117.00p SI Trade
 10:59:15 - 03-Jul-26
Unknown* 1,500,000 116.07867p Negotiated Trade
 10:59:15 - 03-Jul-26
Unknown* 2,000,000 117.00p SI Trade
 10:59:07 - 03-Jul-26
Unknown* 0 118.00p SI Trade
 10:52:27 - 03-Jul-26
Buy* 1,691 117.62p Ordinary
 10:14:35 - 03-Jul-26
Buy* 1 118.00p SI Trade
 08:38:10 - 03-Jul-26
Buy* 10,000 117.618p Ordinary
 08:30:22 - 03-Jul-26
Sell* 1,500 116.614p Negotiated Trade
 08:30:01 - 03-Jul-26
Buy* 29,587 118.80p Suspected BUY Trade
 16:35:17 - 02-Jul-26
Sell* 233 118.40p Automatic Execution
 16:29:23 - 02-Jul-26
Sell* 121 118.40p Automatic Execution
 16:29:23 - 02-Jul-26
Buy* 87 118.00p Automatic Execution
 16:20:06 - 02-Jul-26
Buy* 42 118.00p SI Trade
 16:20:06 - 02-Jul-26
Buy* 384 117.00p Automatic Execution
 16:20:06 - 02-Jul-26
Sell* 3 116.40p Automatic Execution
 16:07:59 - 02-Jul-26
Buy* 23 117.00p SI Trade
 15:56:11 - 02-Jul-26
Buy* 61 117.00p SI Trade
 15:47:10 - 02-Jul-26
Buy* 83 117.00p SI Trade
 15:47:10 - 02-Jul-26
Buy* 2 117.00p Automatic Execution
 15:47:10 - 02-Jul-26
Buy* 3,800 116.89p Ordinary
 15:45:34 - 02-Jul-26
Buy* 43 117.00p SI Trade
 15:40:03 - 02-Jul-26
Buy* 365 117.00p Automatic Execution
 15:40:03 - 02-Jul-26
Buy* 2,127 116.89p Ordinary
 15:04:48 - 02-Jul-26
Sell* 1 116.40p Automatic Execution
 14:59:27 - 02-Jul-26
Sell* 108 116.40p Automatic Execution
 14:59:27 - 02-Jul-26
Buy* 445 117.00p Automatic Execution
 14:59:27 - 02-Jul-26
Unknown* 0 117.00p SI Trade
 14:57:29 - 02-Jul-26
Sell* 1 116.20p Automatic Execution
 14:57:29 - 02-Jul-26
Sell* 12 116.20p Automatic Execution
 14:57:29 - 02-Jul-26
Buy* 248 117.00p Automatic Execution
 14:46:13 - 02-Jul-26
Unknown* 1,260,000 116.30p SI Trade
 14:45:06 - 02-Jul-26
Unknown* 1,250,000 116.30p SI Trade
 14:39:41 - 02-Jul-26
Sell* 17 115.60p Automatic Execution
 14:36:46 - 02-Jul-26
Buy* 2,150 116.46p Ordinary
 14:07:21 - 02-Jul-26
Sell* 1 115.00p Automatic Execution
 14:05:42 - 02-Jul-26
Sell* 27 115.00p Automatic Execution
 14:05:42 - 02-Jul-26
Unknown* 3,395 115.30p SI Trade
 13:15:22 - 02-Jul-26
Buy* 255 115.60p Automatic Execution
 13:15:22 - 02-Jul-26
Sell* 19,927 115.00p Automatic Execution
 13:15:22 - 02-Jul-26
Sell* 996 115.20p Automatic Execution
 13:15:18 - 02-Jul-26
Sell* 388 115.20p Automatic Execution
 13:15:18 - 02-Jul-26
Sell* 2,256 115.20p Automatic Execution
 13:15:18 - 02-Jul-26
Buy* 4,000 115.85p Ordinary
 11:49:29 - 02-Jul-26
Sell* 1 115.00p Automatic Execution
 11:36:00 - 02-Jul-26
Sell* 60 115.00p Automatic Execution
 11:36:00 - 02-Jul-26
Buy* 2,271 116.00p Automatic Execution
 11:34:44 - 02-Jul-26
Buy* 42 116.00p SI Trade
 11:32:54 - 02-Jul-26
Sell* 1 115.00p Automatic Execution
 11:32:54 - 02-Jul-26
Sell* 11 115.00p Automatic Execution
 11:32:54 - 02-Jul-26
Buy* 340 116.00p Automatic Execution
 11:21:56 - 02-Jul-26
Buy* 380 116.00p Automatic Execution
 11:21:56 - 02-Jul-26
Buy* 33 116.00p SI Trade
 11:21:48 - 02-Jul-26
Buy* 25 116.00p SI Trade
 11:21:48 - 02-Jul-26
Buy* 1 116.40p SI Trade
 10:20:59 - 02-Jul-26
Unknown* 0 115.00p SI Trade
 10:20:59 - 02-Jul-26
Buy* 17 116.40p SI Trade
 10:20:59 - 02-Jul-26
Buy* 99 116.40p SI Trade
 10:20:59 - 02-Jul-26
Sell* 225 115.014p Ordinary
 09:22:01 - 02-Jul-26
Sell* 3,600 115.0714p Ordinary
 09:02:26 - 02-Jul-26
Buy* 20,408 116.40p Suspected BUY Trade
 16:35:06 - 01-Jul-26
Sell* 100,000 114.80p Ordinary
 16:32:22 - 01-Jul-26
Buy* 946 116.40p Automatic Execution
 16:29:29 - 01-Jul-26
Sell* 1 115.20p Automatic Execution
 16:25:45 - 01-Jul-26
Sell* 2 115.20p Automatic Execution
 16:25:45 - 01-Jul-26
Buy* 1,200 116.0095p Ordinary
 15:18:54 - 01-Jul-26
Sell* 4 115.20p SI Trade
 15:13:07 - 01-Jul-26
Buy* 12 115.80p SI Trade
 15:13:07 - 01-Jul-26
Sell* 1 115.20p Automatic Execution
 15:13:07 - 01-Jul-26
Sell* 3 115.40p Automatic Execution
 15:13:07 - 01-Jul-26
Sell* 8 115.20p SI Trade
 14:55:12 - 01-Jul-26
Buy* 99 116.20p Automatic Execution
 14:43:39 - 01-Jul-26
Sell* 1 115.00p Automatic Execution
 14:10:33 - 01-Jul-26
Sell* 8 115.00p Automatic Execution
 14:10:33 - 01-Jul-26
Sell* 4 115.00p Automatic Execution
 14:10:33 - 01-Jul-26
Sell* 100,000 114.80p Ordinary
 13:32:43 - 01-Jul-26
Sell* 3 115.20p Automatic Execution
 13:30:53 - 01-Jul-26
Buy* 4 116.20p Automatic Execution
 13:30:10 - 01-Jul-26
Sell* 3,145 115.40p Automatic Execution
 13:30:08 - 01-Jul-26
Buy* 8 116.20p SI Trade
 12:08:11 - 01-Jul-26
Sell* 1 115.40p Automatic Execution
 12:08:11 - 01-Jul-26
Sell* 2 115.40p Automatic Execution
 12:08:11 - 01-Jul-26
Buy* 2,140 116.0472p Ordinary
 11:50:28 - 01-Jul-26
Buy* 3,144 116.00p Automatic Execution
 11:06:43 - 01-Jul-26
Buy* 1,598 116.00p Automatic Execution
 11:06:43 - 01-Jul-26
Sell* 118 115.40p Automatic Execution
 11:02:05 - 01-Jul-26
Sell* 17,754 115.40p Ordinary
 10:54:23 - 01-Jul-26
Buy* 258 116.00p Automatic Execution
 10:52:12 - 01-Jul-26
Buy* 1,773 116.00p Automatic Execution
 10:52:06 - 01-Jul-26
Buy* 2,001 116.00p Automatic Execution
 10:49:49 - 01-Jul-26
Buy* 1,226 116.00p Automatic Execution
 10:49:49 - 01-Jul-26
Buy* 4,291 115.81p Ordinary
 10:48:48 - 01-Jul-26
Buy* 746 116.00p SI Trade
 09:59:50 - 01-Jul-26
Sell* 1,000 115.05p Ordinary
 09:22:10 - 01-Jul-26
Sell* 1 114.00p SI Trade
 08:59:09 - 01-Jul-26
Buy* 1 115.80p SI Trade
 08:59:09 - 01-Jul-26
Unknown* 0 114.00p SI Trade
 08:59:09 - 01-Jul-26
Buy* 2 115.80p SI Trade
 08:11:21 - 01-Jul-26
Unknown* 0 116.00p SI Trade
 08:02:00 - 01-Jul-26
Buy* 2 116.00p SI Trade
 08:02:00 - 01-Jul-26
Buy* 2 116.00p SI Trade
 08:02:00 - 01-Jul-26
Buy* 9 116.00p SI Trade
 08:02:00 - 01-Jul-26
Sell* 561 114.60p Automatic Execution
 08:02:00 - 01-Jul-26
Buy* 30,534 115.60p Suspected BUY Trade
 16:35:06 - 30-Jun-26
Sell* 122 115.40p Automatic Execution
 16:19:36 - 30-Jun-26
Sell* 9 115.60p Automatic Execution
 16:19:35 - 30-Jun-26
Sell* 485 115.60p Automatic Execution
 16:19:33 - 30-Jun-26
Buy* 2,146 115.00p Automatic Execution
 16:00:53 - 30-Jun-26
Buy* 76 115.00p Automatic Execution
 15:58:07 - 30-Jun-26
Sell* 75,703 114.80p Ordinary
 15:58:01 - 30-Jun-26
Unknown* 0 114.40p SI Trade
 15:50:47 - 30-Jun-26
Buy* 140,000 115.00p Ordinary
 15:28:23 - 30-Jun-26
Buy* 3,816 115.21p Ordinary
 15:15:41 - 30-Jun-26
Unknown* 42,251 115.023p OTC Trade
 14:55:56 - 30-Jun-26
Sell* 250 114.80p Ordinary
 14:37:04 - 30-Jun-26
Sell* 600 114.40p SI Trade
 14:31:34 - 30-Jun-26
Buy* 86 115.40p SI Trade
 14:24:31 - 30-Jun-26
Buy* 14 115.40p Automatic Execution
 14:24:31 - 30-Jun-26
Sell* 50 114.80p Ordinary
 14:23:23 - 30-Jun-26
Sell* 75,000 114.80p Ordinary
 13:32:10 - 30-Jun-26
Sell* 80,000 114.60p Ordinary
 13:32:04 - 30-Jun-26
Buy* 75,000 115.00p Ordinary
 13:31:08 - 30-Jun-26
Sell* 25,000 114.60p Ordinary
 13:27:25 - 30-Jun-26
Buy* 427 115.00p Automatic Execution
 13:26:38 - 30-Jun-26
Buy* 13 115.00p Automatic Execution
 13:26:38 - 30-Jun-26
Buy* 30 116.00p SI Trade
 13:20:07 - 30-Jun-26
Sell* 22,000 115.00p Ordinary
 13:13:27 - 30-Jun-26
Sell* 21,682 115.00p Ordinary
 13:13:19 - 30-Jun-26
Sell* 22,000 115.40p Ordinary
 13:12:14 - 30-Jun-26
Buy* 5,000 115.8525p Ordinary
 12:43:15 - 30-Jun-26
Sell* 34,056 114.60p Ordinary
 12:18:49 - 30-Jun-26
Sell* 283 114.40p Automatic Execution
 12:15:43 - 30-Jun-26
Sell* 4 114.60p Automatic Execution
 12:15:43 - 30-Jun-26
Buy* 7 116.40p SI Trade
 12:11:38 - 30-Jun-26
Buy* 143 116.60p SI Trade
 12:11:37 - 30-Jun-26
Buy* 3 116.40p SI Trade
 12:03:05 - 30-Jun-26
Buy* 1 116.40p SI Trade
 12:03:05 - 30-Jun-26
Sell* 1 114.40p Automatic Execution
 12:03:05 - 30-Jun-26
Sell* 1 114.40p Automatic Execution
 12:03:05 - 30-Jun-26
Buy* 500 115.9978p Ordinary
 11:50:57 - 30-Jun-26
Sell* 1,000 115.20p Negotiated Trade
 11:48:30 - 30-Jun-26
Sell* 11,500 115.15p Ordinary
 11:05:57 - 30-Jun-26
Buy* 12,000 116.00p Ordinary
 10:58:48 - 30-Jun-26
Sell* 53 115.20p Negotiated Trade
 10:24:02 - 30-Jun-26
Sell* 1 114.40p Automatic Execution
 10:22:33 - 30-Jun-26
Sell* 4,444 115.00p Ordinary
 10:12:36 - 30-Jun-26
Buy* 4,500 116.00p Ordinary
 09:40:21 - 30-Jun-26
Sell* 224 114.932p Negotiated Trade
 09:37:27 - 30-Jun-26
Buy* 1,000 116.18p Ordinary
 08:36:19 - 30-Jun-26
Sell* 10 114.40p SI Trade
 08:35:07 - 30-Jun-26
Buy* 1 116.60p Ordinary
 08:32:23 - 30-Jun-26
Unknown* 0 116.60p SI Trade
 08:32:23 - 30-Jun-26
Unknown* 0 116.60p SI Trade
 08:32:23 - 30-Jun-26
Unknown* 0 116.60p SI Trade
 08:32:23 - 30-Jun-26
Buy* 95 116.60p SI Trade
 08:32:23 - 30-Jun-26
Sell* 111 112.80p SI Trade
 08:28:12 - 30-Jun-26
Buy* 1 116.60p SI Trade
 08:28:12 - 30-Jun-26
Sell* 50 112.80p SI Trade
 08:28:12 - 30-Jun-26
Unknown* 0 112.80p SI Trade
 08:28:12 - 30-Jun-26
Sell* 1,630 116.60p Automatic Execution
 08:28:12 - 30-Jun-26
Sell* 10 112.80p SI Trade
 08:28:12 - 30-Jun-26
Sell* 2,000 116.672p Ordinary
 08:28:04 - 30-Jun-26
Sell* 732 116.672p Ordinary
 08:00:20 - 30-Jun-26
Sell* 394 116.60p Automatic Execution
 08:00:19 - 30-Jun-26
Unknown* 2,241 116.80p Uncrossing Trade
 08:00:19 - 30-Jun-26
Unknown* 6,296 115.62p OTC Trade
 16:44:15 - 29-Jun-26
Buy* 8,663 117.00p Suspected BUY Trade
 16:35:29 - 29-Jun-26
Buy* 5 114.80p Automatic Execution
 16:29:57 - 29-Jun-26
Buy* 185 114.80p Automatic Execution
 16:29:25 - 29-Jun-26
Buy* 7 114.80p Automatic Execution
 16:29:14 - 29-Jun-26
Sell* 715 114.60p Automatic Execution
 16:15:04 - 29-Jun-26
Buy* 98 114.80p Automatic Execution
 16:14:55 - 29-Jun-26
Buy* 10 114.80p SI Trade
 16:14:51 - 29-Jun-26
Sell* 1,598 114.60p Automatic Execution
 16:14:50 - 29-Jun-26
Sell* 649 114.60p Automatic Execution
 16:14:50 - 29-Jun-26
Sell* 10 114.60p Automatic Execution
 15:34:33 - 29-Jun-26
Sell* 56 114.60p Automatic Execution
 15:34:33 - 29-Jun-26
FTSE 100 Latest
Value10,679.03
Change26.16