Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tt Electronics (TTG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17,355 150.40p Suspected BUY Trade
 16:35:09 - 03-Sep-26
Buy* 4 150.20p Automatic Execution
 16:29:59 - 03-Sep-26
Buy* 89 150.20p Automatic Execution
 16:29:56 - 03-Sep-26
Buy* 75,000 150.00p SI Trade
 16:29:48 - 03-Sep-26
Buy* 75,000 150.00p SI Trade
 16:29:48 - 03-Sep-26
Buy* 188 150.20p Automatic Execution
 16:29:39 - 03-Sep-26
Buy* 36 150.20p Automatic Execution
 16:29:33 - 03-Sep-26
Buy* 47 150.20p Automatic Execution
 16:29:33 - 03-Sep-26
Buy* 3,309 150.12p Ordinary
 16:28:21 - 03-Sep-26
Buy* 1,000 149.9999p Ordinary
 16:27:24 - 03-Sep-26
Buy* 50 150.00p Automatic Execution
 16:23:34 - 03-Sep-26
Buy* 128 150.00p Automatic Execution
 16:23:11 - 03-Sep-26
Buy* 14 150.00p Automatic Execution
 16:23:11 - 03-Sep-26
Sell* 40 149.40p SI Trade
 16:22:35 - 03-Sep-26
Buy* 33 150.00p Automatic Execution
 16:22:35 - 03-Sep-26
Buy* 203 149.80p Automatic Execution
 16:22:35 - 03-Sep-26
Buy* 44 149.80p Automatic Execution
 16:22:35 - 03-Sep-26
Buy* 333 149.78p Ordinary
 16:18:35 - 03-Sep-26
Buy* 65 149.60p Automatic Execution
 16:16:08 - 03-Sep-26
Buy* 117 149.40p Automatic Execution
 16:16:08 - 03-Sep-26
Buy* 65 149.40p Automatic Execution
 16:16:08 - 03-Sep-26
Buy* 110 149.20p Automatic Execution
 16:15:58 - 03-Sep-26
Buy* 1,106 149.20p Automatic Execution
 16:15:58 - 03-Sep-26
Buy* 115 149.20p Automatic Execution
 16:15:58 - 03-Sep-26
Buy* 1,300 149.20p Automatic Execution
 16:15:58 - 03-Sep-26
Buy* 1,233 149.20p Automatic Execution
 16:15:58 - 03-Sep-26
Buy* 398 149.20p Automatic Execution
 16:15:58 - 03-Sep-26
Buy* 386 149.20p Automatic Execution
 16:15:19 - 03-Sep-26
Buy* 117 149.20p Automatic Execution
 16:13:07 - 03-Sep-26
Buy* 9,994 149.282p SI Trade
 16:12:59 - 03-Sep-26
Buy* 125 149.20p Automatic Execution
 16:11:34 - 03-Sep-26
Buy* 125 149.20p Automatic Execution
 16:11:04 - 03-Sep-26
Buy* 64 149.20p Automatic Execution
 16:04:40 - 03-Sep-26
Buy* 61 149.20p Automatic Execution
 16:04:40 - 03-Sep-26
Buy* 52 149.20p Automatic Execution
 16:02:55 - 03-Sep-26
Buy* 43 149.20p Automatic Execution
 16:02:55 - 03-Sep-26
Sell* 200 148.80p Automatic Execution
 16:02:50 - 03-Sep-26
Sell* 161 148.80p Automatic Execution
 16:02:50 - 03-Sep-26
Sell* 191 149.00p Automatic Execution
 16:02:50 - 03-Sep-26
Sell* 364 149.00p Automatic Execution
 16:02:50 - 03-Sep-26
Sell* 786 149.00p Automatic Execution
 16:02:50 - 03-Sep-26
Sell* 246 148.80p Automatic Execution
 16:02:50 - 03-Sep-26
Buy* 139 149.00p Automatic Execution
 16:02:50 - 03-Sep-26
Buy* 204 149.00p Automatic Execution
 16:02:50 - 03-Sep-26
Buy* 65 149.00p Automatic Execution
 16:02:50 - 03-Sep-26
Buy* 978 148.80p Automatic Execution
 16:02:50 - 03-Sep-26
Buy* 65 148.80p Automatic Execution
 16:02:50 - 03-Sep-26
Buy* 881 148.60p Automatic Execution
 16:02:50 - 03-Sep-26
Buy* 175 148.60p Automatic Execution
 16:02:50 - 03-Sep-26
Buy* 65 148.60p Automatic Execution
 16:02:50 - 03-Sep-26
Buy* 104 148.40p Automatic Execution
 16:02:50 - 03-Sep-26
Buy* 65 148.40p Automatic Execution
 16:02:50 - 03-Sep-26
Buy* 303 148.38p Ordinary
 15:59:44 - 03-Sep-26
Buy* 1,262 148.20p Automatic Execution
 15:51:43 - 03-Sep-26
Buy* 1,298 148.20p Automatic Execution
 15:51:43 - 03-Sep-26
Buy* 1,261 148.20p Automatic Execution
 15:51:43 - 03-Sep-26
Buy* 1,307 148.20p Automatic Execution
 15:51:43 - 03-Sep-26
Buy* 1,256 148.20p Automatic Execution
 15:51:43 - 03-Sep-26
Buy* 1,151 148.20p Automatic Execution
 15:51:43 - 03-Sep-26
Sell* 400 148.07p Ordinary
 15:39:44 - 03-Sep-26
Sell* 126 148.00p Automatic Execution
 15:38:34 - 03-Sep-26
Sell* 750 148.00p Negotiated Trade
 15:38:04 - 03-Sep-26
Buy* 2,629 148.20p SI Trade
 15:34:53 - 03-Sep-26
Buy* 65 148.00p Automatic Execution
 15:32:05 - 03-Sep-26
Buy* 115 147.80p Automatic Execution
 15:32:05 - 03-Sep-26
Buy* 1,182 147.80p Automatic Execution
 15:32:05 - 03-Sep-26
Buy* 1,267 147.80p Automatic Execution
 15:32:05 - 03-Sep-26
Buy* 99 147.80p Automatic Execution
 15:32:05 - 03-Sep-26
Buy* 1,264 147.80p Automatic Execution
 15:32:05 - 03-Sep-26
Buy* 844 147.80p Automatic Execution
 15:32:05 - 03-Sep-26
Buy* 302 147.80p Automatic Execution
 15:30:11 - 03-Sep-26
Buy* 1,157 147.80p Automatic Execution
 15:30:11 - 03-Sep-26
Buy* 1,294 147.80p Automatic Execution
 15:30:11 - 03-Sep-26
Buy* 368 147.80p Automatic Execution
 15:30:11 - 03-Sep-26
Buy* 815 147.80p Automatic Execution
 15:30:11 - 03-Sep-26
Buy* 111 147.80p Automatic Execution
 15:30:11 - 03-Sep-26
Buy* 441 147.60p Automatic Execution
 15:28:46 - 03-Sep-26
Buy* 1,897 147.60p Automatic Execution
 15:28:46 - 03-Sep-26
Buy* 111 147.60p Automatic Execution
 15:28:46 - 03-Sep-26
Buy* 85 147.20p Automatic Execution
 15:28:36 - 03-Sep-26
Buy* 1,568 147.20p Automatic Execution
 15:28:36 - 03-Sep-26
Buy* 1,304 147.20p Automatic Execution
 15:28:36 - 03-Sep-26
Buy* 50 147.20p Automatic Execution
 15:28:36 - 03-Sep-26
Sell* 1,181 147.00p Automatic Execution
 15:28:24 - 03-Sep-26
Buy* 655 147.60p Automatic Execution
 15:27:53 - 03-Sep-26
Buy* 1,031 147.20p Automatic Execution
 15:27:53 - 03-Sep-26
Buy* 317 147.20p Automatic Execution
 15:27:53 - 03-Sep-26
Sell* 486 146.60p Automatic Execution
 15:27:53 - 03-Sep-26
Sell* 907 146.60p Automatic Execution
 15:27:53 - 03-Sep-26
Sell* 32 146.60p Automatic Execution
 15:27:50 - 03-Sep-26
Sell* 1,066 146.60p Automatic Execution
 15:27:50 - 03-Sep-26
Buy* 1,292 147.60p Automatic Execution
 15:27:37 - 03-Sep-26
Buy* 1,293 147.60p Automatic Execution
 15:27:37 - 03-Sep-26
Buy* 1,060 147.60p Automatic Execution
 15:27:37 - 03-Sep-26
Sell* 1,137 146.20p Automatic Execution
 15:27:37 - 03-Sep-26
Sell* 752 146.20p Automatic Execution
 15:27:24 - 03-Sep-26
Sell* 430 146.20p Automatic Execution
 15:27:24 - 03-Sep-26
Buy* 3,360 147.92p Ordinary
 15:27:20 - 03-Sep-26
Buy* 66 147.60p Automatic Execution
 15:27:20 - 03-Sep-26
Buy* 969 147.60p Automatic Execution
 15:27:20 - 03-Sep-26
Sell* 273 146.40p Automatic Execution
 15:27:20 - 03-Sep-26
Sell* 885 146.40p Automatic Execution
 15:27:20 - 03-Sep-26
Sell* 603 146.40p Automatic Execution
 15:27:20 - 03-Sep-26
Sell* 913 146.40p Automatic Execution
 15:27:20 - 03-Sep-26
Buy* 9,459 147.9927p Ordinary
 15:27:14 - 03-Sep-26
Sell* 452 147.60p Automatic Execution
 15:27:11 - 03-Sep-26
Sell* 1,026 147.60p Automatic Execution
 15:27:11 - 03-Sep-26
Sell* 121 148.40p Automatic Execution
 15:26:50 - 03-Sep-26
Sell* 452 149.20p Automatic Execution
 15:26:43 - 03-Sep-26
Sell* 21 149.60p Automatic Execution
 15:26:34 - 03-Sep-26
Sell* 408 149.60p Automatic Execution
 15:26:31 - 03-Sep-26
Sell* 285 149.80p Automatic Execution
 15:26:28 - 03-Sep-26
Sell* 304 150.00p Automatic Execution
 15:26:22 - 03-Sep-26
Sell* 22,466 150.00p Automatic Execution
 15:26:21 - 03-Sep-26
Sell* 1,039 150.00p Automatic Execution
 15:26:20 - 03-Sep-26
Sell* 196 150.00p Automatic Execution
 15:26:20 - 03-Sep-26
Buy* 918 150.40p Automatic Execution
 15:26:18 - 03-Sep-26
Buy* 6 150.20p Automatic Execution
 15:26:18 - 03-Sep-26
Sell* 149 150.00p Automatic Execution
 15:26:17 - 03-Sep-26
Sell* 25,000 150.00p Automatic Execution
 15:26:17 - 03-Sep-26
Sell* 24,817 150.00p Automatic Execution
 15:26:16 - 03-Sep-26
Sell* 183 150.00p Automatic Execution
 15:25:31 - 03-Sep-26
Sell* 133 150.20p Automatic Execution
 15:24:41 - 03-Sep-26
Sell* 185 150.20p Automatic Execution
 15:24:41 - 03-Sep-26
Buy* 185 150.60p Automatic Execution
 15:24:37 - 03-Sep-26
Sell* 515 150.20p Automatic Execution
 15:24:37 - 03-Sep-26
Sell* 9 150.20p Automatic Execution
 15:24:37 - 03-Sep-26
Sell* 1,027 150.20p Automatic Execution
 15:24:37 - 03-Sep-26
Sell* 122 150.20p Ordinary
 15:23:27 - 03-Sep-26
Buy* 11 150.60p Automatic Execution
 15:22:24 - 03-Sep-26
Buy* 246 150.60p Automatic Execution
 15:22:24 - 03-Sep-26
Buy* 24 150.60p Automatic Execution
 15:22:22 - 03-Sep-26
Buy* 662 150.60p Automatic Execution
 15:22:21 - 03-Sep-26
Buy* 1,178 150.00p Automatic Execution
 15:22:21 - 03-Sep-26
Buy* 24,972 150.00p Automatic Execution
 15:22:21 - 03-Sep-26
Buy* 527 149.9999p Ordinary
 15:21:13 - 03-Sep-26
Sell* 14 149.80p Automatic Execution
 15:11:29 - 03-Sep-26
Buy* 1,655 149.99p Ordinary
 15:10:20 - 03-Sep-26
Buy* 14 150.00p Automatic Execution
 14:56:03 - 03-Sep-26
Sell* 1 149.80p SI Trade
 14:48:40 - 03-Sep-26
Buy* 14 150.00p Automatic Execution
 14:48:40 - 03-Sep-26
Buy* 670 149.9496p Ordinary
 14:40:40 - 03-Sep-26
Sell* 1,654 149.8998p Ordinary
 14:30:14 - 03-Sep-26
Sell* 349 150.20p Automatic Execution
 14:08:01 - 03-Sep-26
Buy* 1,000 150.4996p Ordinary
 13:50:28 - 03-Sep-26
Sell* 2,000 150.345p Negotiated Trade
 13:48:34 - 03-Sep-26
Buy* 13,238 151.0734p Ordinary
 13:44:52 - 03-Sep-26
Sell* 1 150.00p SI Trade
 13:33:10 - 03-Sep-26
Buy* 3 150.20p Automatic Execution
 13:33:10 - 03-Sep-26
Buy* 81 150.20p Automatic Execution
 13:33:10 - 03-Sep-26
Buy* 3,004 150.00p Automatic Execution
 13:23:26 - 03-Sep-26
Buy* 1,996 150.00p Automatic Execution
 13:23:26 - 03-Sep-26
Buy* 235 150.00p Automatic Execution
 13:23:26 - 03-Sep-26
Sell* 869 149.80p Automatic Execution
 13:23:00 - 03-Sep-26
Sell* 13 149.80p Automatic Execution
 13:23:00 - 03-Sep-26
Buy* 14 150.20p Automatic Execution
 13:05:35 - 03-Sep-26
Buy* 34 150.20p SI Trade
 12:46:05 - 03-Sep-26
Buy* 15 150.20p Automatic Execution
 12:46:05 - 03-Sep-26
Buy* 7,134 150.0032p Ordinary
 12:43:03 - 03-Sep-26
Unknown* 34 149.80p OTC Trade
 12:42:39 - 03-Sep-26
Buy* 2,528 150.20p Suspected BUY Trade
 12:40:19 - 03-Sep-26
Unknown* 1,750 150.00p Ordinary
 12:37:01 - 03-Sep-26
Unknown* 179 150.00p Ordinary
 12:26:27 - 03-Sep-26
Unknown* 3,333 150.00p Ordinary
 12:25:02 - 03-Sep-26
Unknown* 2,000 150.00p Ordinary
 12:15:43 - 03-Sep-26
Unknown* 1,324 150.00p Ordinary
 12:04:38 - 03-Sep-26
Unknown* 793 150.00p Ordinary
 11:56:38 - 03-Sep-26
Sell* 861 149.90p Ordinary
 11:49:00 - 03-Sep-26
Unknown* 1,323 150.00p Ordinary
 11:44:19 - 03-Sep-26
Unknown* 5,304 150.00p Ordinary
 11:20:21 - 03-Sep-26
Buy* 2,637 150.20p SI Trade
 11:19:57 - 03-Sep-26
Buy* 19 150.20p SI Trade
 11:16:01 - 03-Sep-26
Unknown* 49 150.20p OTC Trade
 11:13:01 - 03-Sep-26
Buy* 118 150.20p Automatic Execution
 11:13:01 - 03-Sep-26
Buy* 17 150.20p Automatic Execution
 11:13:01 - 03-Sep-26
Buy* 1,987 150.16p Ordinary
 11:07:55 - 03-Sep-26
Buy* 210 150.20p SI Trade
 11:06:16 - 03-Sep-26
Buy* 26,529 150.00p Ordinary
 10:54:09 - 03-Sep-26
Buy* 150,000 150.00p SI Trade
 10:51:16 - 03-Sep-26
Buy* 150,000 150.00p SI Trade
 10:51:16 - 03-Sep-26
Buy* 17 150.20p Automatic Execution
 10:46:00 - 03-Sep-26
Sell* 1 149.40p SI Trade
 10:45:59 - 03-Sep-26
Buy* 94 150.00p Automatic Execution
 10:45:58 - 03-Sep-26
Buy* 1,937 150.00p Automatic Execution
 10:45:58 - 03-Sep-26
Buy* 64 150.00p Automatic Execution
 10:45:58 - 03-Sep-26
Buy* 957 149.80p Automatic Execution
 10:45:58 - 03-Sep-26
Buy* 111 149.20p Automatic Execution
 10:45:58 - 03-Sep-26
Buy* 64 149.00p Automatic Execution
 10:45:58 - 03-Sep-26
Buy* 1,369 149.00p Automatic Execution
 10:45:58 - 03-Sep-26
Buy* 33,162 150.00p Suspected BUY Trade
 10:45:54 - 03-Sep-26
Buy* 10,000 149.99p Ordinary
 10:45:46 - 03-Sep-26
Sell* 100 148.20p SI Trade
 10:45:11 - 03-Sep-26
Unknown* 100 148.20p OTC Trade
 10:45:11 - 03-Sep-26
Buy* 116 149.00p SI Trade
 10:44:45 - 03-Sep-26
Buy* 83 149.00p SI Trade
 10:44:43 - 03-Sep-26
Buy* 1 150.00p Automatic Execution
 10:43:57 - 03-Sep-26
Buy* 3,334 149.93p Ordinary
 10:43:45 - 03-Sep-26
Buy* 480 149.345p Suspected BUY Trade
 10:42:34 - 03-Sep-26
Buy* 3,511 150.00p Automatic Execution
 10:42:13 - 03-Sep-26
Buy* 33,162 150.00p Ordinary
 10:41:45 - 03-Sep-26
FTSE 100 Latest
Value10,831.52
Change75.07