Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tt Electronics (TTG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 49,925 185.00p Uncrossing Trade
 16:35:11 - 14-Oct-26
Buy* 189 184.40p Automatic Execution
 16:29:31 - 14-Oct-26
Sell* 26 184.40p Automatic Execution
 16:29:31 - 14-Oct-26
Sell* 26 184.40p Automatic Execution
 16:29:19 - 14-Oct-26
Sell* 34 184.40p Automatic Execution
 16:29:19 - 14-Oct-26
Sell* 281 184.40p Automatic Execution
 16:26:05 - 14-Oct-26
Buy* 281 184.60p Automatic Execution
 16:26:05 - 14-Oct-26
Sell* 279 184.40p Automatic Execution
 16:26:05 - 14-Oct-26
Sell* 34 184.40p Automatic Execution
 16:26:05 - 14-Oct-26
Sell* 8 183.60p SI Trade
 15:51:00 - 14-Oct-26
Sell* 6 183.60p SI Trade
 15:35:00 - 14-Oct-26
Buy* 270 184.2699p Ordinary
 15:28:05 - 14-Oct-26
Buy* 1,615 184.49p Ordinary
 15:23:05 - 14-Oct-26
Sell* 848 184.40p Automatic Execution
 15:04:21 - 14-Oct-26
Sell* 112 184.40p Automatic Execution
 15:04:21 - 14-Oct-26
Sell* 306 184.60p Automatic Execution
 14:57:45 - 14-Oct-26
Sell* 258 184.60p Automatic Execution
 14:57:45 - 14-Oct-26
Sell* 315 184.80p Automatic Execution
 14:48:50 - 14-Oct-26
Sell* 441 184.80p Automatic Execution
 14:48:50 - 14-Oct-26
Sell* 559 184.80p Automatic Execution
 14:48:50 - 14-Oct-26
Buy* 274 185.00p Automatic Execution
 14:37:50 - 14-Oct-26
Unknown* 14,337 184.60p OTC Trade
 14:37:32 - 14-Oct-26
Sell* 14,337 184.60p SI Trade
 14:37:32 - 14-Oct-26
Buy* 2 185.00p SI Trade
 14:31:53 - 14-Oct-26
Buy* 2 185.00p SI Trade
 14:31:53 - 14-Oct-26
Buy* 2,689 184.8109p Ordinary
 14:29:45 - 14-Oct-26
Buy* 400 184.813p Suspected BUY Trade
 14:22:10 - 14-Oct-26
Sell* 42,372 184.76p Ordinary
 14:11:54 - 14-Oct-26
Buy* 700 185.00p SI Trade
 14:09:45 - 14-Oct-26
Sell* 3,529 184.5208p Ordinary
 13:37:37 - 14-Oct-26
Buy* 5,000 184.434p Suspected BUY Trade
 13:34:23 - 14-Oct-26
Buy* 20 185.00p SI Trade
 13:32:42 - 14-Oct-26
Buy* 2,711 184.43p Ordinary
 13:28:45 - 14-Oct-26
Buy* 171 185.00p SI Trade
Negotiated Trade
 13:25:00 - 14-Oct-26
Buy* 1,105 185.00p Automatic Execution
 13:20:49 - 14-Oct-26
Buy* 325 185.00p Automatic Execution
 13:20:49 - 14-Oct-26
Sell* 134 184.14587p SI Trade
Suspected SELL Trade
 13:10:00 - 14-Oct-26
Sell* 514 184.27573p SI Trade
Suspected SELL Trade
 13:10:00 - 14-Oct-26
Sell* 8,308 184.40p SI Trade
 13:06:22 - 14-Oct-26
Sell* 437 184.60p Automatic Execution
 13:06:19 - 14-Oct-26
Buy* 777 184.20p Automatic Execution
 13:06:01 - 14-Oct-26
Buy* 316 184.20p Automatic Execution
 13:06:01 - 14-Oct-26
Buy* 778 184.20p Automatic Execution
 13:06:01 - 14-Oct-26
Buy* 327 183.80p Automatic Execution
 13:05:47 - 14-Oct-26
Buy* 31 184.20p Automatic Execution
 13:05:47 - 14-Oct-26
Sell* 811 183.80p Automatic Execution
 13:05:47 - 14-Oct-26
Sell* 385 183.80p Automatic Execution
 13:05:47 - 14-Oct-26
Sell* 233 184.00p Automatic Execution
 13:05:47 - 14-Oct-26
Sell* 264 184.40p Automatic Execution
 13:05:29 - 14-Oct-26
Sell* 468 184.40p Automatic Execution
 13:05:29 - 14-Oct-26
Buy* 769 184.20p Automatic Execution
 13:01:21 - 14-Oct-26
Buy* 105 184.20p Automatic Execution
 13:01:20 - 14-Oct-26
Buy* 600 184.20p Automatic Execution
 13:01:20 - 14-Oct-26
Buy* 952 184.00p Automatic Execution
 13:01:20 - 14-Oct-26
Buy* 325 184.00p Automatic Execution
 13:01:20 - 14-Oct-26
Buy* 289 184.00p Automatic Execution
 12:57:27 - 14-Oct-26
Buy* 972 184.02948p SI Trade
Negotiated Trade
 12:40:00 - 14-Oct-26
Buy* 8 184.02948p SI Trade
Negotiated Trade
 12:40:00 - 14-Oct-26
Sell* 451 183.80p Automatic Execution
 12:38:56 - 14-Oct-26
Sell* 45,000 182.28p SI Trade
 12:35:49 - 14-Oct-26
Unknown* 925 183.80p SI Trade
 12:29:39 - 14-Oct-26
Sell* 435 183.20p SI Trade
 12:29:38 - 14-Oct-26
Buy* 833 183.20p Automatic Execution
 12:29:38 - 14-Oct-26
Buy* 4,521 183.20p Automatic Execution
 12:29:38 - 14-Oct-26
Buy* 862 183.00p Automatic Execution
 12:29:38 - 14-Oct-26
Buy* 196 182.40p Automatic Execution
 12:29:38 - 14-Oct-26
Buy* 1,200 182.40p Automatic Execution
 12:29:38 - 14-Oct-26
Buy* 1,451 182.20p Automatic Execution
 12:29:38 - 14-Oct-26
Buy* 1,030 182.20p Automatic Execution
 12:29:38 - 14-Oct-26
Sell* 99 181.67096p SI Trade
Suspected SELL Trade
 12:20:00 - 14-Oct-26
Buy* 213 182.82627p SI Trade
Negotiated Trade
 12:20:00 - 14-Oct-26
Sell* 417 181.60p Automatic Execution
 12:17:57 - 14-Oct-26
Sell* 824 181.60p Automatic Execution
 12:17:26 - 14-Oct-26
Sell* 396 182.80p SI Trade
 12:15:58 - 14-Oct-26
Sell* 6,659 183.00p Automatic Execution
 12:15:58 - 14-Oct-26
Sell* 169 183.20p Automatic Execution
 12:15:58 - 14-Oct-26
Sell* 313 183.20p Automatic Execution
 12:15:58 - 14-Oct-26
Buy* 200 183.667p Suspected BUY Trade
 12:13:44 - 14-Oct-26
Buy* 1,000 183.9092p Ordinary
 11:51:07 - 14-Oct-26
Sell* 2,799 183.00p Automatic Execution
 11:37:04 - 14-Oct-26
Sell* 542 183.00p Automatic Execution
 11:37:04 - 14-Oct-26
Buy* 1,082 183.8899p Ordinary
 10:46:09 - 14-Oct-26
Sell* 2 183.00p Ordinary
 10:43:42 - 14-Oct-26
Buy* 350 184.00p SI Trade
 10:43:03 - 14-Oct-26
Sell* 209 183.20p SI Trade
Suspected SELL Trade
 10:30:00 - 14-Oct-26
Buy* 40 184.00p SI Trade
 10:28:35 - 14-Oct-26
Sell* 7 183.20p SI Trade
 10:28:35 - 14-Oct-26
Sell* 16 183.20p Automatic Execution
 10:28:35 - 14-Oct-26
Sell* 87 183.20p Automatic Execution
 10:28:35 - 14-Oct-26
Sell* 384 183.52p Ordinary
 10:25:28 - 14-Oct-26
Buy* 135 184.00p SI Trade
 10:01:54 - 14-Oct-26
Buy* 135 184.00p SI Trade
 09:52:01 - 14-Oct-26
Buy* 11 184.00p SI Trade
 09:44:51 - 14-Oct-26
Sell* 44 183.80p Automatic Execution
 09:41:03 - 14-Oct-26
Sell* 187 183.80p Automatic Execution
 09:41:03 - 14-Oct-26
Sell* 288 183.80p Automatic Execution
 09:41:03 - 14-Oct-26
Sell* 312 183.80p Automatic Execution
 09:41:03 - 14-Oct-26
Sell* 2 183.80p SI Trade
 09:40:25 - 14-Oct-26
Buy* 29 184.2019p Ordinary
 09:34:59 - 14-Oct-26
Sell* 1,430 183.92p Ordinary
 09:33:31 - 14-Oct-26
Buy* 6,000 184.31p Ordinary
 09:28:41 - 14-Oct-26
Unknown* 474 184.00p SI Trade
Negotiated Trade
 09:15:00 - 14-Oct-26
Sell* 228 184.00p Automatic Execution
 09:13:23 - 14-Oct-26
Sell* 166 184.00p Automatic Execution
 09:13:23 - 14-Oct-26
Sell* 440 184.00p Automatic Execution
 09:13:23 - 14-Oct-26
Buy* 796 184.00p Automatic Execution
 09:11:02 - 14-Oct-26
Buy* 1,200 184.00p Automatic Execution
 09:11:02 - 14-Oct-26
Sell* 1,082 183.585p Negotiated Trade
 08:52:26 - 14-Oct-26
Sell* 1,100 183.28p Ordinary
 08:46:34 - 14-Oct-26
Sell* 2 183.00p Automatic Execution
 08:30:00 - 14-Oct-26
Sell* 192 182.80p Automatic Execution
 08:17:18 - 14-Oct-26
Sell* 653 182.80p Automatic Execution
 08:17:18 - 14-Oct-26
Sell* 229 182.80p Automatic Execution
 08:16:58 - 14-Oct-26
Buy* 4,635 183.20p Automatic Execution
 08:16:55 - 14-Oct-26
Buy* 76 183.00p Automatic Execution
 08:16:55 - 14-Oct-26
Buy* 5 183.00p SI Trade
 08:16:55 - 14-Oct-26
Buy* 21 183.00p SI Trade
 08:16:55 - 14-Oct-26
Sell* 274 181.095p Negotiated Trade
 08:07:42 - 14-Oct-26
Unknown* 8,334 181.50p OTC Trade
 08:02:18 - 14-Oct-26
Sell* 8,334 181.50p SI Trade
 08:02:18 - 14-Oct-26
Buy* 1 183.00p SI Trade
 08:00:45 - 14-Oct-26
Unknown* 0 179.60p SI Trade
 08:00:45 - 14-Oct-26
Sell* 12 179.60p SI Trade
 08:00:45 - 14-Oct-26
Sell* 1,500 180.232p Negotiated Trade
 08:00:17 - 14-Oct-26
Buy* 15,563 182.20p Ordinary
 08:00:16 - 14-Oct-26
Buy* 1,063 182.81p Suspected BUY Trade
 08:00:16 - 14-Oct-26
Buy* 4 184.00p Suspected BUY Trade
 08:00:15 - 14-Oct-26
Sell* 117 182.80p Automatic Execution
 16:38:26 - 13-Oct-26
Sell* 100 182.80p Automatic Execution
 16:37:09 - 13-Oct-26
Sell* 83,346 182.80p Uncrossing Trade
 16:35:07 - 13-Oct-26
Sell* 2 180.40p Automatic Execution
 16:29:59 - 13-Oct-26
Sell* 210 180.40p Automatic Execution
 16:29:59 - 13-Oct-26
Sell* 46 180.40p Automatic Execution
 16:29:42 - 13-Oct-26
Sell* 118 180.40p Automatic Execution
 16:29:42 - 13-Oct-26
Sell* 138 180.40p Automatic Execution
 16:29:42 - 13-Oct-26
Buy* 39 181.00p Automatic Execution
 16:28:37 - 13-Oct-26
Sell* 149 180.40p Automatic Execution
 16:26:16 - 13-Oct-26
Sell* 34 180.40p Automatic Execution
 16:26:07 - 13-Oct-26
Sell* 300 180.26p Ordinary
 16:24:05 - 13-Oct-26
Buy* 85 180.80p Automatic Execution
 16:11:13 - 13-Oct-26
Buy* 970 180.60p Automatic Execution
 16:06:41 - 13-Oct-26
Buy* 2 180.60p Automatic Execution
 16:06:41 - 13-Oct-26
Buy* 455 180.40p Automatic Execution
 16:06:40 - 13-Oct-26
Buy* 450 180.20p Automatic Execution
 16:06:40 - 13-Oct-26
Buy* 323 180.20p Automatic Execution
 16:06:40 - 13-Oct-26
Buy* 251 179.80p Automatic Execution
 16:01:58 - 13-Oct-26
Sell* 870 179.80p Automatic Execution
 16:01:58 - 13-Oct-26
Sell* 68 179.80p Automatic Execution
 16:01:58 - 13-Oct-26
Sell* 18 179.80p Automatic Execution
 16:01:58 - 13-Oct-26
Sell* 73 180.00p Automatic Execution
 16:01:54 - 13-Oct-26
Sell* 249 180.00p Automatic Execution
 16:01:54 - 13-Oct-26
Buy* 1 180.60p SI Trade
 16:01:17 - 13-Oct-26
Sell* 588 180.00p Automatic Execution
 15:55:54 - 13-Oct-26
Sell* 5 180.00p Automatic Execution
 15:55:54 - 13-Oct-26
Sell* 43 180.00p Automatic Execution
 15:55:54 - 13-Oct-26
Sell* 210 180.00p Automatic Execution
 15:52:00 - 13-Oct-26
Sell* 235 180.00p Automatic Execution
 15:50:00 - 13-Oct-26
Sell* 1,727 180.06p Ordinary
 15:27:18 - 13-Oct-26
Sell* 280 180.00p Automatic Execution
 15:27:11 - 13-Oct-26
Sell* 482 180.00p Automatic Execution
 15:21:31 - 13-Oct-26
Sell* 59 180.00p Automatic Execution
 15:21:31 - 13-Oct-26
Sell* 94 180.00p Automatic Execution
 15:21:31 - 13-Oct-26
Sell* 88 180.20p Automatic Execution
 15:19:22 - 13-Oct-26
Sell* 83 180.40p Automatic Execution
 15:17:20 - 13-Oct-26
Sell* 2 180.40p Automatic Execution
 15:17:20 - 13-Oct-26
Sell* 436 180.80p Automatic Execution
 15:02:07 - 13-Oct-26
Sell* 7 180.80p Automatic Execution
 15:02:07 - 13-Oct-26
Sell* 675 180.80p Automatic Execution
 15:02:03 - 13-Oct-26
Sell* 28 180.80p Automatic Execution
 15:02:03 - 13-Oct-26
Sell* 700 180.80p SI Trade
 15:01:10 - 13-Oct-26
Sell* 101 180.80p Automatic Execution
 15:00:21 - 13-Oct-26
Sell* 115 180.80p Automatic Execution
 15:00:21 - 13-Oct-26
Buy* 181 181.20p Automatic Execution
 14:59:13 - 13-Oct-26
Buy* 438 181.20p Automatic Execution
 14:59:13 - 13-Oct-26
Sell* 792 181.00p Automatic Execution
 14:59:11 - 13-Oct-26
Sell* 3,168 181.20p Automatic Execution
 14:59:11 - 13-Oct-26
Sell* 379 181.20p Automatic Execution
 14:59:11 - 13-Oct-26
Sell* 322 181.20p Automatic Execution
 14:59:11 - 13-Oct-26
Sell* 495 181.20p Automatic Execution
 14:59:11 - 13-Oct-26
Sell* 26,550 181.00p Ordinary
 14:58:50 - 13-Oct-26
Unknown* 5,000 181.60p OTC Trade
 14:58:02 - 13-Oct-26
Unknown* 5,000 181.60p SI Trade
 14:58:02 - 13-Oct-26
Buy* 2,660 181.20p Automatic Execution
 14:53:56 - 13-Oct-26
Unknown* 1,381 181.20p Automatic Execution
 14:53:56 - 13-Oct-26
Buy* 1,682 181.20p Automatic Execution
 14:53:56 - 13-Oct-26
Buy* 1,467 181.20p Automatic Execution
 14:53:56 - 13-Oct-26
Buy* 846 181.20p Automatic Execution
 14:53:56 - 13-Oct-26
Buy* 200 181.20p Automatic Execution
 14:53:55 - 13-Oct-26
Buy* 147 181.20p Automatic Execution
 14:53:55 - 13-Oct-26
Unknown* 2,513 181.20p Automatic Execution
 14:53:55 - 13-Oct-26
Buy* 147 181.20p Automatic Execution
 14:53:55 - 13-Oct-26
Buy* 2,513 181.20p Automatic Execution
 14:53:55 - 13-Oct-26
Buy* 1,413 181.20p Automatic Execution
 14:53:55 - 13-Oct-26
Buy* 1,100 181.20p Automatic Execution
 14:53:55 - 13-Oct-26
Buy* 147 181.20p Automatic Execution
 14:53:55 - 13-Oct-26
Buy* 2,660 181.20p Automatic Execution
 14:53:29 - 13-Oct-26
Buy* 6 181.20p Automatic Execution
 14:53:29 - 13-Oct-26
Buy* 2,660 181.20p Automatic Execution
 14:53:29 - 13-Oct-26
Buy* 2,991 181.20p Automatic Execution
 14:53:29 - 13-Oct-26
Buy* 2 181.20p Automatic Execution
 14:53:29 - 13-Oct-26
FTSE 100 Latest
Value10,724.86
Change74.53