Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tt Electronics (TTG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 59,915 188.00p Suspected BUY Trade
 16:35:09 - 03-Nov-26
Sell* 300 187.00p Automatic Execution
 16:29:46 - 03-Nov-26
Sell* 490 187.20p Automatic Execution
 16:29:21 - 03-Nov-26
Sell* 410 187.20p Automatic Execution
 16:29:21 - 03-Nov-26
Sell* 490 187.60p Automatic Execution
 16:28:50 - 03-Nov-26
Sell* 946 187.60p Automatic Execution
 16:28:50 - 03-Nov-26
Sell* 946 187.60p Automatic Execution
 16:28:50 - 03-Nov-26
Sell* 608 187.60p Automatic Execution
 16:28:50 - 03-Nov-26
Buy* 300 187.60p Automatic Execution
 16:28:50 - 03-Nov-26
Buy* 257 187.40p Automatic Execution
 16:28:44 - 03-Nov-26
Buy* 60 187.40p Automatic Execution
 16:28:43 - 03-Nov-26
Buy* 464 187.40p Automatic Execution
 16:28:43 - 03-Nov-26
Buy* 748 187.20p Automatic Execution
 16:26:50 - 03-Nov-26
Buy* 279 187.20p Automatic Execution
 16:26:50 - 03-Nov-26
Buy* 1,758 187.00p Automatic Execution
 16:26:50 - 03-Nov-26
Sell* 300 187.00p Automatic Execution
 16:26:50 - 03-Nov-26
Sell* 942 187.00p Automatic Execution
 16:26:50 - 03-Nov-26
Sell* 300 187.00p Automatic Execution
 16:26:48 - 03-Nov-26
Sell* 1,340 187.20p Automatic Execution
 16:26:48 - 03-Nov-26
Buy* 80 187.20p Automatic Execution
 16:26:47 - 03-Nov-26
Buy* 330 187.20p Automatic Execution
 16:26:47 - 03-Nov-26
Buy* 3 187.20p Automatic Execution
 16:26:46 - 03-Nov-26
Buy* 126 187.20p Automatic Execution
 16:26:46 - 03-Nov-26
Buy* 18 187.20p Automatic Execution
 16:26:46 - 03-Nov-26
Buy* 291 187.20p Automatic Execution
 16:26:46 - 03-Nov-26
Sell* 5 186.53988p SI Trade
Suspected SELL Trade
 16:25:00 - 03-Nov-26
Buy* 9 187.20p Automatic Execution
 16:23:19 - 03-Nov-26
Buy* 825 186.80p Automatic Execution
 16:20:27 - 03-Nov-26
Buy* 143 186.00p Automatic Execution
 16:20:27 - 03-Nov-26
Buy* 5,988 186.00p Automatic Execution
 16:20:27 - 03-Nov-26
Sell* 1,571 186.20p Automatic Execution
 16:20:27 - 03-Nov-26
Sell* 441 186.40p Automatic Execution
 16:20:27 - 03-Nov-26
Sell* 595 187.60p Automatic Execution
 16:20:03 - 03-Nov-26
Sell* 495 187.60p Automatic Execution
 16:20:03 - 03-Nov-26
Sell* 600 188.00p Automatic Execution
 16:20:02 - 03-Nov-26
Sell* 143 188.00p Automatic Execution
 16:20:02 - 03-Nov-26
Buy* 284 188.40p Automatic Execution
 16:20:02 - 03-Nov-26
Buy* 5 188.20p SI Trade
 16:20:00 - 03-Nov-26
Sell* 5 188.00p SI Trade
 16:20:00 - 03-Nov-26
Buy* 1,529 187.80p Automatic Execution
 16:13:20 - 03-Nov-26
Buy* 956 187.80p Automatic Execution
 16:13:20 - 03-Nov-26
Buy* 784 187.40p Automatic Execution
 16:09:51 - 03-Nov-26
Buy* 600 187.20p Automatic Execution
 16:09:51 - 03-Nov-26
Buy* 10 187.20p Automatic Execution
 16:09:51 - 03-Nov-26
Unknown* 1 187.20p SI Trade
 16:09:00 - 03-Nov-26
Buy* 144 187.60p Automatic Execution
 16:07:27 - 03-Nov-26
Buy* 641 187.60p Automatic Execution
 16:07:27 - 03-Nov-26
Sell* 383 187.00p Automatic Execution
 16:07:27 - 03-Nov-26
Sell* 557 187.00p Automatic Execution
 16:07:27 - 03-Nov-26
Sell* 418 187.00p Automatic Execution
 16:07:27 - 03-Nov-26
Buy* 1 187.60p SI Trade
 16:04:50 - 03-Nov-26
Sell* 1 187.40p SI Trade
 16:04:50 - 03-Nov-26
Buy* 1,596 188.00p Automatic Execution
 16:04:44 - 03-Nov-26
Sell* 480 187.20p Automatic Execution
 16:03:54 - 03-Nov-26
Buy* 600 187.40p Automatic Execution
 16:03:50 - 03-Nov-26
Buy* 1,262 187.20p Automatic Execution
 16:03:50 - 03-Nov-26
Sell* 196 187.20p Automatic Execution
 16:03:50 - 03-Nov-26
Sell* 95 187.20p Automatic Execution
 16:03:50 - 03-Nov-26
Sell* 490 187.20p Automatic Execution
 16:03:50 - 03-Nov-26
Sell* 346 187.40p SI Trade
 16:00:48 - 03-Nov-26
Sell* 345 187.20p SI Trade
 16:00:48 - 03-Nov-26
Buy* 153 187.40p Automatic Execution
 16:00:48 - 03-Nov-26
Buy* 5 187.40p Automatic Execution
 16:00:48 - 03-Nov-26
Sell* 485 187.00p Automatic Execution
 16:00:48 - 03-Nov-26
Sell* 153 187.00p Automatic Execution
 16:00:48 - 03-Nov-26
Sell* 158 187.00p Automatic Execution
 16:00:48 - 03-Nov-26
Buy* 561 187.40p Automatic Execution
 16:00:48 - 03-Nov-26
Buy* 153 187.40p Automatic Execution
 16:00:48 - 03-Nov-26
Sell* 490 187.00p Automatic Execution
 16:00:48 - 03-Nov-26
Sell* 557 187.00p Automatic Execution
 16:00:48 - 03-Nov-26
Sell* 719 187.00p Automatic Execution
 16:00:48 - 03-Nov-26
Sell* 755 187.20p Automatic Execution
 16:00:43 - 03-Nov-26
Sell* 146 187.20p Automatic Execution
 16:00:43 - 03-Nov-26
Sell* 153 187.20p Automatic Execution
 16:00:43 - 03-Nov-26
Buy* 1 187.80p Automatic Execution
 16:00:43 - 03-Nov-26
Buy* 153 187.40p Automatic Execution
 16:00:43 - 03-Nov-26
Sell* 2,815 187.00p Automatic Execution
 16:00:43 - 03-Nov-26
Buy* 41 187.40p Automatic Execution
 16:00:43 - 03-Nov-26
Buy* 561 187.40p Automatic Execution
 16:00:43 - 03-Nov-26
Buy* 675 187.40p Automatic Execution
 16:00:43 - 03-Nov-26
Sell* 399 186.40p Automatic Execution
 15:57:58 - 03-Nov-26
Buy* 3 186.80p SI Trade
 15:56:00 - 03-Nov-26
Sell* 2 186.60p SI Trade
 15:56:00 - 03-Nov-26
Sell* 440 186.80p Automatic Execution
 15:51:09 - 03-Nov-26
Sell* 121 186.80p Automatic Execution
 15:51:09 - 03-Nov-26
Sell* 4 187.00p SI Trade
Suspected SELL Trade
 15:50:00 - 03-Nov-26
Buy* 1 188.00p SI Trade
 15:48:53 - 03-Nov-26
Sell* 709 187.00p Automatic Execution
 15:48:53 - 03-Nov-26
Buy* 4 187.72936p SI Trade
Negotiated Trade
 15:45:00 - 03-Nov-26
Sell* 493 187.60p Automatic Execution
 15:40:09 - 03-Nov-26
Sell* 415 187.60p Automatic Execution
 15:40:09 - 03-Nov-26
Sell* 108 187.60p Automatic Execution
 15:40:09 - 03-Nov-26
Sell* 99 187.60p Automatic Execution
 15:40:09 - 03-Nov-26
Sell* 2,124 187.80p Automatic Execution
 15:40:06 - 03-Nov-26
Sell* 522 187.80p Automatic Execution
 15:40:06 - 03-Nov-26
Sell* 493 187.80p Automatic Execution
 15:40:06 - 03-Nov-26
Sell* 53 187.80p SI Trade
 15:39:56 - 03-Nov-26
Buy* 798 188.40p Automatic Execution
 15:39:56 - 03-Nov-26
Buy* 14 188.40p Automatic Execution
 15:26:34 - 03-Nov-26
Buy* 276 188.40p Automatic Execution
 15:26:34 - 03-Nov-26
Buy* 522 188.40p Automatic Execution
 15:26:34 - 03-Nov-26
Buy* 798 188.40p Automatic Execution
 15:26:03 - 03-Nov-26
Sell* 38 187.60p Automatic Execution
 15:16:41 - 03-Nov-26
Sell* 102 187.60p Automatic Execution
 15:16:41 - 03-Nov-26
Buy* 76 188.40p Automatic Execution
 15:15:16 - 03-Nov-26
Buy* 3,640 187.40p Automatic Execution
 15:15:12 - 03-Nov-26
Buy* 249 187.20p Automatic Execution
 15:15:12 - 03-Nov-26
Buy* 1,779 187.20p Automatic Execution
 15:15:12 - 03-Nov-26
Buy* 1,377 187.20p Automatic Execution
 15:15:12 - 03-Nov-26
Sell* 1,194 187.60p Automatic Execution
 15:05:40 - 03-Nov-26
Sell* 3,628 188.00p Automatic Execution
 15:05:40 - 03-Nov-26
Sell* 481 188.00p Automatic Execution
 15:05:40 - 03-Nov-26
Buy* 15 188.60p SI Trade
 15:05:08 - 03-Nov-26
Sell* 118 188.60p Automatic Execution
 15:03:24 - 03-Nov-26
Sell* 118 188.80p Automatic Execution
 15:03:24 - 03-Nov-26
Sell* 319 188.80p Automatic Execution
 15:03:24 - 03-Nov-26
Sell* 476 189.60p Automatic Execution
 14:57:59 - 03-Nov-26
Sell* 476 189.00p Automatic Execution
 14:57:59 - 03-Nov-26
Buy* 303 189.20p Automatic Execution
 14:57:59 - 03-Nov-26
Buy* 350 189.20p Automatic Execution
 14:57:59 - 03-Nov-26
Buy* 1,650 188.80p Automatic Execution
 14:57:59 - 03-Nov-26
Buy* 476 189.00p Automatic Execution
 14:57:59 - 03-Nov-26
Buy* 744 189.00p Automatic Execution
 14:57:59 - 03-Nov-26
Buy* 2,695 189.00p Automatic Execution
 14:57:59 - 03-Nov-26
Buy* 914 189.00p Automatic Execution
 14:57:59 - 03-Nov-26
Buy* 770 188.80p Automatic Execution
 14:57:59 - 03-Nov-26
Buy* 227 188.80p Automatic Execution
 14:57:59 - 03-Nov-26
Buy* 99 188.80p Automatic Execution
 14:57:59 - 03-Nov-26
Buy* 150 188.80p Automatic Execution
 14:57:59 - 03-Nov-26
Buy* 476 189.00p Automatic Execution
 14:57:59 - 03-Nov-26
Sell* 822 189.20p Automatic Execution
 14:57:59 - 03-Nov-26
Sell* 152 189.20p Automatic Execution
 14:57:59 - 03-Nov-26
Sell* 213 189.20p Automatic Execution
 14:57:59 - 03-Nov-26
Sell* 474 189.20p Automatic Execution
 14:57:59 - 03-Nov-26
Sell* 476 189.40p Automatic Execution
 14:57:59 - 03-Nov-26
Sell* 2 189.20p Automatic Execution
 14:57:59 - 03-Nov-26
Sell* 2,500 188.9582p Ordinary
 14:42:31 - 03-Nov-26
Sell* 1,006 188.9589p Ordinary
 14:37:16 - 03-Nov-26
Buy* 7,862 189.7553p Ordinary
 14:36:11 - 03-Nov-26
Buy* 61 188.40p Automatic Execution
 14:35:06 - 03-Nov-26
Buy* 516 188.40p Automatic Execution
 14:35:06 - 03-Nov-26
Buy* 641 188.40p Automatic Execution
 14:35:06 - 03-Nov-26
Buy* 743 188.40p Automatic Execution
 14:35:06 - 03-Nov-26
Buy* 7,927 188.21p SI Trade
 14:35:06 - 03-Nov-26
Sell* 221 188.00p Automatic Execution
 14:31:40 - 03-Nov-26
Sell* 13 187.40p SI Trade
 14:24:28 - 03-Nov-26
Sell* 3,617 188.60p Automatic Execution
 14:24:28 - 03-Nov-26
Sell* 620 188.60p Automatic Execution
 14:24:28 - 03-Nov-26
Sell* 460 188.60p Automatic Execution
 14:24:28 - 03-Nov-26
Buy* 193 188.20p Automatic Execution
 14:24:28 - 03-Nov-26
Buy* 569 188.40p Automatic Execution
 14:24:28 - 03-Nov-26
Buy* 1,818 188.20p Automatic Execution
 14:24:28 - 03-Nov-26
Buy* 2,026 188.20p Automatic Execution
 14:24:28 - 03-Nov-26
Sell* 195 188.00p Automatic Execution
 14:07:40 - 03-Nov-26
Sell* 14 188.00p Automatic Execution
 14:01:16 - 03-Nov-26
Buy* 1,577 188.83p Suspected BUY Trade
 13:39:41 - 03-Nov-26
Sell* 31 188.60p Automatic Execution
 13:39:28 - 03-Nov-26
Buy* 3,617 188.60p Automatic Execution
 13:36:37 - 03-Nov-26
Sell* 803 188.20p Automatic Execution
 13:36:37 - 03-Nov-26
Sell* 786 188.80p Automatic Execution
 13:36:34 - 03-Nov-26
Sell* 533 189.00p Automatic Execution
 13:36:34 - 03-Nov-26
Sell* 5 189.00p SI Trade
 13:32:26 - 03-Nov-26
Sell* 801 189.60p Automatic Execution
 13:32:15 - 03-Nov-26
Sell* 893 189.80p Automatic Execution
 13:32:15 - 03-Nov-26
Sell* 749 189.80p Automatic Execution
 13:32:15 - 03-Nov-26
Sell* 35 189.80p Automatic Execution
 13:32:15 - 03-Nov-26
Sell* 3,594 189.80p Automatic Execution
 13:32:15 - 03-Nov-26
Sell* 410 189.80p Automatic Execution
 13:32:15 - 03-Nov-26
Sell* 4,755 190.60p Automatic Execution
 13:32:15 - 03-Nov-26
Sell* 801 190.00p Automatic Execution
 13:32:14 - 03-Nov-26
Sell* 612 190.20p Automatic Execution
 13:32:14 - 03-Nov-26
Buy* 172 190.40p Automatic Execution
 13:32:14 - 03-Nov-26
Buy* 178 190.40p Automatic Execution
 13:32:14 - 03-Nov-26
Buy* 108 190.40p Automatic Execution
 13:32:14 - 03-Nov-26
Buy* 238 190.40p Automatic Execution
 13:32:14 - 03-Nov-26
Buy* 239 190.40p Automatic Execution
 13:32:14 - 03-Nov-26
Sell* 185 190.00p Automatic Execution
 13:32:14 - 03-Nov-26
Sell* 178 190.00p Automatic Execution
 13:32:14 - 03-Nov-26
Buy* 791 190.60p Automatic Execution
 13:32:14 - 03-Nov-26
Buy* 3,583 190.40p Automatic Execution
 13:32:14 - 03-Nov-26
Buy* 856 190.40p Automatic Execution
 13:32:14 - 03-Nov-26
Sell* 551 189.60p Automatic Execution
 13:32:14 - 03-Nov-26
Sell* 108 189.60p Automatic Execution
 13:32:14 - 03-Nov-26
Sell* 410 189.00p Automatic Execution
 13:32:10 - 03-Nov-26
Sell* 107 189.20p Automatic Execution
 13:32:10 - 03-Nov-26
Buy* 913 190.40p Automatic Execution
 13:32:10 - 03-Nov-26
Sell* 410 189.00p Automatic Execution
 13:32:00 - 03-Nov-26
Sell* 75 189.00p Automatic Execution
 13:32:00 - 03-Nov-26
Sell* 229 189.00p Automatic Execution
 13:32:00 - 03-Nov-26
Sell* 3,380 189.00p Automatic Execution
 13:32:00 - 03-Nov-26
Sell* 801 189.00p Automatic Execution
 13:32:00 - 03-Nov-26
Sell* 833 189.00p Automatic Execution
 13:32:00 - 03-Nov-26
Buy* 809 188.80p Automatic Execution
 13:32:00 - 03-Nov-26
Buy* 1,295 188.80p Automatic Execution
 13:32:00 - 03-Nov-26
Buy* 204 188.80p Automatic Execution
 13:31:05 - 03-Nov-26
Sell* 615 188.00p Automatic Execution
 13:31:05 - 03-Nov-26
Buy* 824 188.20p Automatic Execution
 13:31:03 - 03-Nov-26
Buy* 641 188.20p Automatic Execution
 13:31:03 - 03-Nov-26
Buy* 605 188.20p Automatic Execution
 13:31:03 - 03-Nov-26
Buy* 3,628 188.00p Automatic Execution
 13:31:03 - 03-Nov-26
FTSE 100 Latest
Value10,638.43
Change-122.90