Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tt Electronics (TTG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,794 118.00p Uncrossing Trade
 16:35:12 - 24-Jul-26
Buy* 1 120.00p SI Trade
 16:29:00 - 24-Jul-26
Sell* 92 119.00p SI Trade
 16:22:00 - 24-Jul-26
Buy* 93 119.20p SI Trade
 16:22:00 - 24-Jul-26
Buy* 2,500 119.32p Ordinary
 16:18:26 - 24-Jul-26
Buy* 1,001 119.24p Ordinary
 15:52:58 - 24-Jul-26
Sell* 67 118.00p SI Trade
Suspected SELL Trade
 15:45:00 - 24-Jul-26
Sell* 1 118.00p Automatic Execution
 15:40:44 - 24-Jul-26
Sell* 75 118.00p Automatic Execution
 15:40:44 - 24-Jul-26
Buy* 3,000 119.24p Ordinary
 15:33:52 - 24-Jul-26
Sell* 7,740 118.00p SI Trade
 15:21:06 - 24-Jul-26
Unknown* 7,740 118.00p OTC Trade
 15:21:06 - 24-Jul-26
Unknown* 417 119.00p SI Trade
 15:21:06 - 24-Jul-26
Unknown* 1,174 118.00p OTC Trade
 15:21:06 - 24-Jul-26
Buy* 10,000 118.87p Ordinary
 14:30:55 - 24-Jul-26
Sell* 1 118.00p Automatic Execution
 14:16:59 - 24-Jul-26
Sell* 4 118.00p Automatic Execution
 14:16:59 - 24-Jul-26
Buy* 108 119.40p Automatic Execution
 14:03:57 - 24-Jul-26
Sell* 1,000 118.0698p Ordinary
 13:57:18 - 24-Jul-26
Buy* 416 118.72p Ordinary
 13:16:57 - 24-Jul-26
Buy* 2,086 118.87p Ordinary
 13:13:09 - 24-Jul-26
Sell* 131 118.00p SI Trade
Suspected SELL Trade
 13:10:00 - 24-Jul-26
Sell* 6 118.00p Automatic Execution
 13:08:34 - 24-Jul-26
Buy* 424 118.879p Suspected BUY Trade
 13:07:14 - 24-Jul-26
Buy* 4 119.40p SI Trade
 12:28:12 - 24-Jul-26
Sell* 1 117.60p Automatic Execution
 11:56:05 - 24-Jul-26
Sell* 73 117.60p Automatic Execution
 11:56:05 - 24-Jul-26
Sell* 1,200 118.12p Negotiated Trade
 11:56:05 - 24-Jul-26
Buy* 12,700 118.6526p Ordinary
 11:54:59 - 24-Jul-26
Unknown* 195 118.60p SI Trade
 11:43:14 - 24-Jul-26
Buy* 723 118.40p Automatic Execution
 11:34:39 - 24-Jul-26
Buy* 299 118.40p Automatic Execution
 11:34:14 - 24-Jul-26
Sell* 107 118.40p Automatic Execution
 11:34:14 - 24-Jul-26
Sell* 200 118.60p Automatic Execution
 11:34:14 - 24-Jul-26
Sell* 155 118.60p Automatic Execution
 11:33:04 - 24-Jul-26
Sell* 1 119.00p Automatic Execution
 11:32:57 - 24-Jul-26
Sell* 64 119.20p Automatic Execution
 11:32:57 - 24-Jul-26
Buy* 828 119.6211p Ordinary
 11:30:45 - 24-Jul-26
Buy* 1,700 119.6211p Ordinary
 11:27:21 - 24-Jul-26
Buy* 2,500 119.775p Suspected BUY Trade
 10:54:30 - 24-Jul-26
Buy* 2,000 119.6211p Ordinary
 10:52:14 - 24-Jul-26
Buy* 4,000 119.6211p Ordinary
 10:41:53 - 24-Jul-26
Buy* 4,000 119.6202p Ordinary
 10:35:13 - 24-Jul-26
Sell* 309 119.00p SI Trade
Suspected SELL Trade
 10:35:00 - 24-Jul-26
Sell* 1,000 119.00p SI Trade
 10:30:31 - 24-Jul-26
Sell* 1,000 119.05p Ordinary
 10:30:26 - 24-Jul-26
Buy* 2 120.00p SI Trade
 10:15:10 - 24-Jul-26
Unknown* 184 119.00p SI Trade
 09:56:00 - 24-Jul-26
Buy* 3,094 119.0526p Ordinary
 09:41:59 - 24-Jul-26
Sell* 437 118.371p Negotiated Trade
 09:29:42 - 24-Jul-26
Sell* 125 118.371p Negotiated Trade
 09:20:40 - 24-Jul-26
Unknown* 5,080 119.00p Ordinary
 09:12:54 - 24-Jul-26
Sell* 423 118.242p Ordinary
 09:09:32 - 24-Jul-26
Sell* 27,350 118.40p Ordinary
 08:55:13 - 24-Jul-26
Buy* 3,477 120.281p Suspected BUY Trade
 08:41:39 - 24-Jul-26
Sell* 1,471 117.80p Automatic Execution
 08:35:25 - 24-Jul-26
Unknown* 441 117.80p SI Trade
 08:35:00 - 24-Jul-26
Buy* 3,000 118.364p Suspected BUY Trade
 08:29:23 - 24-Jul-26
Buy* 421 117.996p Ordinary
 08:23:05 - 24-Jul-26
Unknown* 7 117.60p OTC Trade
 08:08:24 - 24-Jul-26
Sell* 7 117.60p Automatic Execution
 08:08:24 - 24-Jul-26
Buy* 800 118.00p Automatic Execution
 08:06:07 - 24-Jul-26
Buy* 845 118.34p Ordinary
 08:05:51 - 24-Jul-26
Sell* 84 118.80p Automatic Execution
 08:05:14 - 24-Jul-26
Sell* 435 119.00p Automatic Execution
 08:04:50 - 24-Jul-26
Sell* 3,084 119.00p Automatic Execution
 08:04:50 - 24-Jul-26
Sell* 2 119.37p Ordinary
 08:04:30 - 24-Jul-26
Sell* 2 119.00p SI Trade
 08:04:28 - 24-Jul-26
Buy* 10 122.20p SI Trade
 08:04:28 - 24-Jul-26
Sell* 9,916 119.00p Automatic Execution
 08:04:28 - 24-Jul-26
Buy* 1,663 119.376p Ordinary
 08:03:47 - 24-Jul-26
Buy* 84 120.00p Automatic Execution
 08:00:26 - 24-Jul-26
Buy* 2 118.00p Suspected BUY Trade
 08:00:26 - 24-Jul-26
Buy* 35,423 118.00p Suspected BUY Trade
 16:35:01 - 23-Jul-26
Buy* 435 118.40p Automatic Execution
 16:29:14 - 23-Jul-26
Buy* 4,232 118.00p Automatic Execution
 16:27:33 - 23-Jul-26
Buy* 20 118.00p Automatic Execution
 16:27:33 - 23-Jul-26
Buy* 19 118.00p Automatic Execution
 16:27:33 - 23-Jul-26
Buy* 2,344 118.00p Automatic Execution
 16:27:33 - 23-Jul-26
Buy* 13 118.00p Automatic Execution
 16:27:33 - 23-Jul-26
Buy* 20 118.00p Automatic Execution
 16:27:23 - 23-Jul-26
Buy* 57 118.00p Automatic Execution
 16:23:59 - 23-Jul-26
Buy* 19 118.00p Automatic Execution
 16:20:15 - 23-Jul-26
Buy* 113 118.00p Automatic Execution
 16:11:02 - 23-Jul-26
Buy* 847 117.998p Ordinary
 16:07:18 - 23-Jul-26
Buy* 13 118.00p Automatic Execution
 15:45:13 - 23-Jul-26
Sell* 410 117.80p Automatic Execution
 15:28:46 - 23-Jul-26
Buy* 10 118.40p SI Trade
 15:28:16 - 23-Jul-26
Buy* 13 118.40p Automatic Execution
 15:28:16 - 23-Jul-26
Sell* 8,000 117.8723p Ordinary
 15:17:38 - 23-Jul-26
Buy* 3,000 118.244p Ordinary
 15:13:24 - 23-Jul-26
Buy* 3,100 118.244p Ordinary
 15:12:10 - 23-Jul-26
Buy* 13 118.40p Automatic Execution
 15:07:59 - 23-Jul-26
Sell* 1,393 118.20p Automatic Execution
 15:07:54 - 23-Jul-26
Sell* 1,500 118.20p Automatic Execution
 15:07:54 - 23-Jul-26
Sell* 1 117.80p Automatic Execution
 14:42:20 - 23-Jul-26
Sell* 38 117.80p Automatic Execution
 14:42:20 - 23-Jul-26
Sell* 14 117.80p Automatic Execution
 14:42:20 - 23-Jul-26
Buy* 5,000 118.392p Ordinary
 14:35:54 - 23-Jul-26
Buy* 167 118.60p Ordinary
 14:35:20 - 23-Jul-26
Sell* 3,610 118.00p Ordinary
 14:20:33 - 23-Jul-26
Unknown* 10,245 118.21p OTC Trade
 14:09:35 - 23-Jul-26
Buy* 314 118.60p Automatic Execution
 14:09:35 - 23-Jul-26
Buy* 154 118.60p Automatic Execution
 14:09:35 - 23-Jul-26
Buy* 2,500 118.392p Ordinary
 14:01:16 - 23-Jul-26
Sell* 1,294 118.00p Automatic Execution
 13:29:17 - 23-Jul-26
Sell* 6 118.00p Automatic Execution
 13:20:32 - 23-Jul-26
Sell* 335 118.00p Automatic Execution
 13:20:32 - 23-Jul-26
Buy* 3,000 119.036p Ordinary
 13:04:51 - 23-Jul-26
Buy* 3,000 119.036p Ordinary
 13:00:59 - 23-Jul-26
Buy* 3,000 118.984p Ordinary
 12:58:19 - 23-Jul-26
Buy* 4,970 118.984p Ordinary
 12:54:39 - 23-Jul-26
Buy* 699 118.00p Automatic Execution
 12:54:22 - 23-Jul-26
Buy* 690 118.00p Automatic Execution
 12:54:20 - 23-Jul-26
Buy* 338 118.00p Automatic Execution
 12:54:20 - 23-Jul-26
Buy* 804 118.00p Automatic Execution
 12:54:20 - 23-Jul-26
Buy* 25 118.00p Automatic Execution
 12:54:18 - 23-Jul-26
Buy* 4,582 118.00p Automatic Execution
 12:54:17 - 23-Jul-26
Buy* 975 118.00p Automatic Execution
 12:54:17 - 23-Jul-26
Buy* 4,379 118.00p Automatic Execution
 12:54:15 - 23-Jul-26
Buy* 258 118.00p Automatic Execution
 12:54:15 - 23-Jul-26
Buy* 10 118.00p Automatic Execution
 12:54:15 - 23-Jul-26
Buy* 10 118.00p Automatic Execution
 12:54:15 - 23-Jul-26
Buy* 2,543 118.00p Automatic Execution
 12:54:15 - 23-Jul-26
Buy* 32 118.00p Automatic Execution
 12:54:13 - 23-Jul-26
Buy* 4,468 118.00p Automatic Execution
 12:54:13 - 23-Jul-26
Buy* 298 118.00p Automatic Execution
 12:54:10 - 23-Jul-26
Buy* 4,789 118.00p Automatic Execution
 12:54:10 - 23-Jul-26
Buy* 712 118.00p Automatic Execution
 12:54:10 - 23-Jul-26
Buy* 5,105 117.992p Ordinary
 12:54:08 - 23-Jul-26
Buy* 3,000 117.9511p Ordinary
 12:53:00 - 23-Jul-26
Buy* 10,000 117.9511p Ordinary
 12:33:18 - 23-Jul-26
Buy* 309 118.00p Automatic Execution
 12:28:54 - 23-Jul-26
Buy* 574 118.00p Automatic Execution
 12:28:54 - 23-Jul-26
Buy* 4,444 118.00p Automatic Execution
 12:28:54 - 23-Jul-26
Buy* 1,902 118.00p Automatic Execution
 12:28:54 - 23-Jul-26
Buy* 1,451 118.00p Automatic Execution
 12:28:54 - 23-Jul-26
Buy* 2,469 118.00p Automatic Execution
 12:28:27 - 23-Jul-26
Buy* 2,531 118.00p Automatic Execution
 12:28:27 - 23-Jul-26
Buy* 8,479 117.9267p Ordinary
 12:28:26 - 23-Jul-26
Buy* 5,087 117.9267p Ordinary
 12:28:08 - 23-Jul-26
Buy* 3 118.00p SI Trade
 12:27:15 - 23-Jul-26
Buy* 1,632 118.00p Automatic Execution
 12:27:15 - 23-Jul-26
Buy* 593 118.00p Automatic Execution
 12:27:15 - 23-Jul-26
Buy* 537 118.00p Automatic Execution
 12:27:15 - 23-Jul-26
Buy* 938 118.00p Automatic Execution
 12:27:15 - 23-Jul-26
Buy* 47 117.80p Automatic Execution
 12:27:15 - 23-Jul-26
Buy* 1,350 118.00p Ordinary
 12:24:28 - 23-Jul-26
Buy* 10 118.20p SI Trade
 12:24:22 - 23-Jul-26
Unknown* 0 117.40p SI Trade
 12:24:21 - 23-Jul-26
Buy* 16 119.00p SI Trade
 12:24:21 - 23-Jul-26
Buy* 5 119.00p SI Trade
 12:24:21 - 23-Jul-26
Sell* 1 117.40p SI Trade
 12:24:21 - 23-Jul-26
Buy* 281 118.00p Automatic Execution
 12:24:21 - 23-Jul-26
Buy* 4,632 118.00p Automatic Execution
 12:24:21 - 23-Jul-26
Buy* 1,684 117.9267p Ordinary
 12:24:09 - 23-Jul-26
Buy* 1,750 117.9267p Ordinary
 12:22:22 - 23-Jul-26
Buy* 2,500 117.9267p Ordinary
 12:19:57 - 23-Jul-26
Buy* 2,000 117.921p Suspected BUY Trade
 11:34:08 - 23-Jul-26
Buy* 40,078 118.00p Ordinary
 11:17:22 - 23-Jul-26
Sell* 1 116.80p Automatic Execution
 11:17:17 - 23-Jul-26
Sell* 72 116.80p Automatic Execution
 11:17:17 - 23-Jul-26
Buy* 52 119.40p SI Trade
 11:15:10 - 23-Jul-26
Sell* 4,600 117.1133p Ordinary
 11:12:52 - 23-Jul-26
Buy* 681 119.40p SI Trade
 11:09:14 - 23-Jul-26
Buy* 1,500 118.3814p Ordinary
 11:01:37 - 23-Jul-26
Sell* 995 117.1146p Ordinary
 11:00:59 - 23-Jul-26
Buy* 1 119.60p SI Trade
 09:56:48 - 23-Jul-26
Buy* 3 119.80p SI Trade
 09:41:11 - 23-Jul-26
Buy* 419 118.584p Suspected BUY Trade
 09:41:10 - 23-Jul-26
Sell* 221 116.80p Automatic Execution
 08:53:27 - 23-Jul-26
Sell* 748 117.00p Automatic Execution
 08:53:27 - 23-Jul-26
Buy* 12 122.20p SI Trade
 08:43:29 - 23-Jul-26
Buy* 40 122.20p SI Trade
 08:30:22 - 23-Jul-26
Sell* 6 117.00p SI Trade
 08:15:24 - 23-Jul-26
Buy* 5 122.40p SI Trade
 08:15:24 - 23-Jul-26
Sell* 137 117.472p Ordinary
 08:05:40 - 23-Jul-26
Buy* 1 122.00p Suspected BUY Trade
 08:00:04 - 23-Jul-26
Buy* 7,490 118.00p Suspected BUY Trade
 16:35:16 - 22-Jul-26
Buy* 294 118.00p SI Trade
 16:29:53 - 22-Jul-26
Buy* 160 118.00p SI Trade
 16:29:00 - 22-Jul-26
Sell* 46 117.00p SI Trade
 16:09:06 - 22-Jul-26
Buy* 6 118.00p Automatic Execution
 16:09:06 - 22-Jul-26
Buy* 84 118.00p Ordinary
 16:08:26 - 22-Jul-26
Buy* 200 118.00p SI Trade
 15:56:08 - 22-Jul-26
Sell* 11 117.00p Automatic Execution
 15:56:08 - 22-Jul-26
Buy* 1,000 117.9389p Ordinary
 15:42:18 - 22-Jul-26
Buy* 1 118.00p Automatic Execution
 15:32:50 - 22-Jul-26
Buy* 25 118.00p SI Trade
 15:32:20 - 22-Jul-26
Sell* 68 117.00p Automatic Execution
 15:32:20 - 22-Jul-26
Buy* 6 118.00p Automatic Execution
 14:58:05 - 22-Jul-26
Buy* 20,000 118.00p Ordinary
 14:48:40 - 22-Jul-26
Buy* 995 117.9389p Ordinary
 14:41:30 - 22-Jul-26
Buy* 6 118.00p Automatic Execution
 14:24:13 - 22-Jul-26
Sell* 19 117.00p SI Trade
 13:33:08 - 22-Jul-26
Buy* 449 118.00p Automatic Execution
 13:21:19 - 22-Jul-26
Buy* 2,533 117.9389p Ordinary
 12:54:47 - 22-Jul-26
Buy* 1 117.89p Ordinary
 12:44:25 - 22-Jul-26
Sell* 89 117.12p Ordinary
 12:19:10 - 22-Jul-26
Sell* 1,000 117.481p SI Trade
 11:40:34 - 22-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06