| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2026 (Thu) | 149.40 | 150.60 | 146.20 | 150.40 | 968,281 |
| 2nd Sep 2026 (Wed) | 151.00 | 153.00 | 147.00 | 149.40 | 3,933,187 |
| 1st Sep 2026 (Tue) | 135.00 | 136.00 | 135.00 | 135.00 | 988,521 |
| 31st Aug 2026 (Mon) | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 28th Aug 2026 (Fri) | 135.40 | 136.80 | 134.80 | 136.00 | 28,339 |
| 27th Aug 2026 (Thu) | 135.00 | 136.60 | 135.00 | 135.00 | 78,043 |
| 26th Aug 2026 (Wed) | 138.00 | 138.00 | 135.00 | 135.00 | 16,020 |
| 25th Aug 2026 (Tue) | 133.40 | 136.00 | 133.40 | 135.00 | 114,165 |
| 24th Aug 2026 (Mon) | 135.00 | 136.20 | 135.00 | 135.00 | 107,239 |
| 21st Aug 2026 (Fri) | 135.00 | 136.80 | 135.00 | 135.60 | 64,655 |
| 20th Aug 2026 (Thu) | 135.00 | 135.20 | 135.00 | 135.00 | 415,106 |
| 19th Aug 2026 (Wed) | 135.20 | 136.80 | 135.00 | 136.00 | 137,271 |
| 18th Aug 2026 (Tue) | 140.00 | 140.00 | 135.00 | 135.00 | 68,788 |
| 17th Aug 2026 (Mon) | 139.00 | 141.40 | 136.00 | 137.00 | 170,488 |
| 14th Aug 2026 (Fri) | 139.40 | 139.40 | 135.40 | 137.60 | 24,381 |
| 13th Aug 2026 (Thu) | 139.20 | 139.20 | 137.00 | 137.00 | 50,176 |
| 12th Aug 2026 (Wed) | 133.00 | 137.20 | 133.00 | 136.00 | 237,641 |
| 11th Aug 2026 (Tue) | 134.20 | 138.00 | 134.20 | 138.00 | 223,774 |
| 10th Aug 2026 (Mon) | 139.80 | 139.80 | 134.00 | 134.00 | 96,088 |
| 7th Aug 2026 (Fri) | 134.80 | 141.60 | 134.20 | 140.00 | 77,450 |
| 6th Aug 2026 (Thu) | 129.60 | 133.00 | 128.00 | 131.00 | 479,759 |
| 5th Aug 2026 (Wed) | 127.00 | 129.60 | 127.00 | 129.60 | 45,757 |
| 4th Aug 2026 (Tue) | 130.00 | 130.00 | 127.40 | 129.60 | 210,231 |
| 3rd Aug 2026 (Mon) | 125.80 | 127.60 | 122.40 | 127.60 | 170,743 |
| 31st Jul 2026 (Fri) | 130.00 | 130.00 | 126.00 | 126.80 | 54,009 |
| 30th Jul 2026 (Thu) | 129.00 | 130.00 | 127.20 | 130.00 | 39,269 |
| 29th Jul 2026 (Wed) | 124.40 | 127.80 | 124.40 | 127.80 | 196,187 |
| 28th Jul 2026 (Tue) | 128.00 | 128.00 | 123.00 | 123.00 | 184,629 |
| 27th Jul 2026 (Mon) | 123.00 | 135.00 | 120.80 | 130.00 | 533,230 |
| 24th Jul 2026 (Fri) | 118.00 | 120.00 | 117.60 | 118.00 | 142,376 |
| 23rd Jul 2026 (Thu) | 122.00 | 122.00 | 116.80 | 118.00 | 237,156 |
| 22nd Jul 2026 (Wed) | 118.00 | 118.00 | 117.00 | 118.00 | 86,832 |
| 21st Jul 2026 (Tue) | 117.00 | 118.00 | 116.20 | 117.40 | 137,285 |
| 20th Jul 2026 (Mon) | 116.00 | 121.80 | 116.00 | 118.20 | 138,749 |
| 17th Jul 2026 (Fri) | 116.00 | 116.20 | 115.00 | 115.40 | 10,252,420 |
| 16th Jul 2026 (Thu) | 113.80 | 117.80 | 113.80 | 116.00 | 1,003,778 |
| 15th Jul 2026 (Wed) | 116.00 | 117.00 | 116.00 | 117.00 | 50,775 |
| 14th Jul 2026 (Tue) | 117.00 | 118.00 | 112.60 | 116.00 | 20,697 |
| 13th Jul 2026 (Mon) | 117.80 | 118.00 | 117.00 | 118.00 | 39,526 |
| 10th Jul 2026 (Fri) | 117.60 | 118.20 | 117.60 | 118.00 | 27,079 |
| 9th Jul 2026 (Thu) | 118.00 | 119.00 | 115.00 | 118.00 | 93,106 |
| 8th Jul 2026 (Wed) | 118.00 | 118.00 | 117.60 | 118.00 | 127,849 |
| 7th Jul 2026 (Tue) | 118.00 | 118.00 | 116.00 | 117.00 | 124,165 |
| 6th Jul 2026 (Mon) | 116.00 | 117.80 | 115.40 | 117.80 | 24,612 |