| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 1st May 2026 (Fri) | 117.40 | 117.60 | 115.00 | 115.00 | 112,087 |
| 30th Apr 2026 (Thu) | 120.00 | 120.00 | 115.00 | 118.60 | 96,827 |
| 29th Apr 2026 (Wed) | 117.00 | 120.00 | 117.00 | 119.00 | 69,426 |
| 28th Apr 2026 (Tue) | 116.00 | 117.40 | 115.20 | 117.40 | 7,031 |
| 27th Apr 2026 (Mon) | 117.00 | 123.40 | 117.00 | 119.00 | 122,593 |
| 24th Apr 2026 (Fri) | 115.20 | 118.00 | 115.00 | 117.00 | 85,928 |
| 23rd Apr 2026 (Thu) | 120.00 | 120.00 | 117.00 | 117.00 | 27,886 |
| 22nd Apr 2026 (Wed) | 115.20 | 120.00 | 115.20 | 118.00 | 1,029,060 |
| 21st Apr 2026 (Tue) | 117.20 | 119.20 | 117.20 | 119.00 | 67,744 |
| 20th Apr 2026 (Mon) | 119.00 | 119.00 | 117.00 | 117.00 | 54,727 |
| 17th Apr 2026 (Fri) | 117.80 | 120.80 | 116.80 | 119.00 | 49,175 |
| 16th Apr 2026 (Thu) | 117.00 | 118.00 | 116.00 | 118.00 | 82,521 |
| 15th Apr 2026 (Wed) | 119.00 | 120.00 | 118.60 | 120.00 | 454,966 |
| 14th Apr 2026 (Tue) | 121.20 | 121.20 | 120.00 | 120.00 | 83,253 |
| 13th Apr 2026 (Mon) | 116.20 | 120.00 | 116.20 | 120.00 | 92,941 |
| 10th Apr 2026 (Fri) | 118.80 | 118.80 | 115.20 | 116.00 | 32,508 |
| 9th Apr 2026 (Thu) | 118.40 | 118.80 | 117.00 | 118.00 | 90,866 |
| 8th Apr 2026 (Wed) | 117.20 | 121.20 | 117.20 | 118.40 | 142,102 |
| 7th Apr 2026 (Tue) | 122.00 | 124.00 | 117.00 | 117.00 | 79,335 |
| 6th Apr 2026 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 3rd Apr 2026 (Fri) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2nd Apr 2026 (Thu) | 117.00 | 120.00 | 116.80 | 120.00 | 112,063 |
| 1st Apr 2026 (Wed) | 119.80 | 119.80 | 116.00 | 118.40 | 117,817 |
| 31st Mar 2026 (Tue) | 110.00 | 120.00 | 110.00 | 117.00 | 240,428 |
| 30th Mar 2026 (Mon) | 107.40 | 114.60 | 107.40 | 114.40 | 39,264 |
| 27th Mar 2026 (Fri) | 109.20 | 111.60 | 109.20 | 110.00 | 77,673 |
| 26th Mar 2026 (Thu) | 105.80 | 112.20 | 105.80 | 110.00 | 45,401 |
| 25th Mar 2026 (Wed) | 108.40 | 110.60 | 105.80 | 109.60 | 116,984 |
| 24th Mar 2026 (Tue) | 104.40 | 104.60 | 102.40 | 104.00 | 148,642 |
| 23rd Mar 2026 (Mon) | 102.60 | 105.40 | 100.00 | 103.00 | 296,056 |
| 20th Mar 2026 (Fri) | 113.20 | 113.20 | 105.00 | 105.00 | 406,184 |
| 19th Mar 2026 (Thu) | 112.00 | 114.60 | 112.00 | 113.00 | 46,340 |
| 18th Mar 2026 (Wed) | 117.80 | 117.80 | 113.00 | 113.00 | 1,053,893 |
| 17th Mar 2026 (Tue) | 121.00 | 121.00 | 112.60 | 115.00 | 332,806 |
| 16th Mar 2026 (Mon) | 117.20 | 117.20 | 115.00 | 115.00 | 153,942 |
| 13th Mar 2026 (Fri) | 113.40 | 119.60 | 113.40 | 118.80 | 27,347 |
| 12th Mar 2026 (Thu) | 112.80 | 116.00 | 112.80 | 115.00 | 216,912 |
| 11th Mar 2026 (Wed) | 116.00 | 116.20 | 112.60 | 112.60 | 85,185 |
| 10th Mar 2026 (Tue) | 119.00 | 119.00 | 115.60 | 115.60 | 64,598 |
| 9th Mar 2026 (Mon) | 116.00 | 116.20 | 114.40 | 115.00 | 515,911 |
| 6th Mar 2026 (Fri) | 119.00 | 119.00 | 116.40 | 116.40 | 35,165 |
| 5th Mar 2026 (Thu) | 117.00 | 119.00 | 117.00 | 117.20 | 21,061 |