| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2026 (Tue) | 186.00 | 190.60 | 184.00 | 188.00 | 342,571 |
| 2nd Nov 2026 (Mon) | 195.00 | 195.40 | 187.20 | 187.20 | 1,580,113 |
| 30th Oct 2026 (Fri) | 198.60 | 199.00 | 194.00 | 195.00 | 1,005,827 |
| 29th Oct 2026 (Thu) | 195.00 | 199.20 | 193.60 | 198.40 | 531,700 |
| 28th Oct 2026 (Wed) | 191.80 | 194.80 | 191.40 | 193.00 | 390,549 |
| 27th Oct 2026 (Tue) | 186.00 | 191.60 | 186.00 | 190.20 | 776,160 |
| 26th Oct 2026 (Mon) | 186.00 | 186.80 | 184.80 | 186.00 | 613,856 |
| 23rd Oct 2026 (Fri) | 185.00 | 185.60 | 182.20 | 185.40 | 2,239,658 |
| 22nd Oct 2026 (Thu) | 185.20 | 186.00 | 183.00 | 185.00 | 766,707 |
| 21st Oct 2026 (Wed) | 181.40 | 186.00 | 181.00 | 186.00 | 527,509 |
| 20th Oct 2026 (Tue) | 186.00 | 186.00 | 175.40 | 180.80 | 333,767 |
| 19th Oct 2026 (Mon) | 188.80 | 188.80 | 181.00 | 181.60 | 1,257,298 |
| 16th Oct 2026 (Fri) | 190.40 | 190.40 | 186.80 | 187.00 | 205,170 |
| 15th Oct 2026 (Thu) | 191.00 | 199.00 | 185.60 | 185.60 | 867,549 |
| 14th Oct 2026 (Wed) | 184.00 | 185.00 | 181.60 | 185.00 | 289,259 |
| 13th Oct 2026 (Tue) | 180.00 | 183.00 | 177.80 | 182.80 | 355,885 |
| 12th Oct 2026 (Mon) | 184.00 | 184.00 | 176.60 | 181.20 | 241,830 |
| 9th Oct 2026 (Fri) | 184.00 | 184.00 | 180.40 | 181.00 | 213,055 |
| 8th Oct 2026 (Thu) | 185.00 | 187.00 | 177.00 | 179.00 | 400,756 |
| 7th Oct 2026 (Wed) | 192.00 | 197.80 | 187.80 | 188.40 | 409,346 |
| 6th Oct 2026 (Tue) | 189.00 | 194.00 | 188.40 | 192.40 | 630,724 |
| 5th Oct 2026 (Mon) | 180.80 | 189.80 | 174.80 | 187.80 | 900,130 |
| 2nd Oct 2026 (Fri) | 175.00 | 176.20 | 171.60 | 175.80 | 1,014,023 |
| 1st Oct 2026 (Thu) | 173.00 | 177.60 | 173.00 | 175.00 | 1,366,168 |
| 30th Sep 2026 (Wed) | 171.60 | 180.00 | 171.60 | 178.00 | 389,823 |
| 29th Sep 2026 (Tue) | 171.60 | 176.80 | 171.60 | 175.40 | 123,287 |
| 28th Sep 2026 (Mon) | 178.00 | 179.70 | 174.80 | 174.80 | 268,994 |
| 25th Sep 2026 (Fri) | 179.80 | 182.00 | 178.00 | 178.00 | 229,813 |
| 24th Sep 2026 (Thu) | 178.00 | 182.80 | 177.80 | 180.20 | 319,108 |
| 23rd Sep 2026 (Wed) | 171.60 | 178.00 | 171.60 | 177.20 | 145,473 |
| 22nd Sep 2026 (Tue) | 171.60 | 178.40 | 171.60 | 177.00 | 219,182 |
| 21st Sep 2026 (Mon) | 175.00 | 182.20 | 175.00 | 178.00 | 623,536 |
| 18th Sep 2026 (Fri) | 166.80 | 177.00 | 166.80 | 177.00 | 442,162 |
| 17th Sep 2026 (Thu) | 175.00 | 177.00 | 175.00 | 175.20 | 152,119 |
| 16th Sep 2026 (Wed) | 170.60 | 175.00 | 168.80 | 175.00 | 362,246 |
| 15th Sep 2026 (Tue) | 165.60 | 170.60 | 165.60 | 170.60 | 201,042 |
| 14th Sep 2026 (Mon) | 166.40 | 176.00 | 166.40 | 169.40 | 314,112 |
| 11th Sep 2026 (Fri) | 165.20 | 168.20 | 163.00 | 168.20 | 249,503 |
| 10th Sep 2026 (Thu) | 160.00 | 166.40 | 160.00 | 165.20 | 365,639 |
| 9th Sep 2026 (Wed) | 162.00 | 162.80 | 160.80 | 162.00 | 541,689 |
| 8th Sep 2026 (Tue) | 159.00 | 163.00 | 159.00 | 163.00 | 536,456 |
| 7th Sep 2026 (Mon) | 151.40 | 158.80 | 151.40 | 158.80 | 1,632,898 |
| 4th Sep 2026 (Fri) | 151.40 | 154.00 | 144.00 | 151.40 | 502,605 |
| 3rd Sep 2026 (Thu) | 149.40 | 150.60 | 146.20 | 150.40 | 968,281 |