| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 180.00 | 183.00 | 177.80 | 182.80 | 355,885 |
| 12th Oct 2026 (Mon) | 184.00 | 184.00 | 176.60 | 181.20 | 241,830 |
| 9th Oct 2026 (Fri) | 184.00 | 184.00 | 180.40 | 181.00 | 213,055 |
| 8th Oct 2026 (Thu) | 185.00 | 187.00 | 177.00 | 179.00 | 400,756 |
| 7th Oct 2026 (Wed) | 192.00 | 197.80 | 187.80 | 188.40 | 409,346 |
| 6th Oct 2026 (Tue) | 189.00 | 194.00 | 188.40 | 192.40 | 630,724 |
| 5th Oct 2026 (Mon) | 180.80 | 189.80 | 174.80 | 187.80 | 900,130 |
| 2nd Oct 2026 (Fri) | 175.00 | 176.20 | 171.60 | 175.80 | 1,014,023 |
| 1st Oct 2026 (Thu) | 173.00 | 177.60 | 173.00 | 175.00 | 1,366,168 |
| 30th Sep 2026 (Wed) | 171.60 | 180.00 | 171.60 | 178.00 | 389,823 |
| 29th Sep 2026 (Tue) | 171.60 | 176.80 | 171.60 | 175.40 | 123,287 |
| 28th Sep 2026 (Mon) | 178.00 | 179.70 | 174.80 | 174.80 | 268,994 |
| 25th Sep 2026 (Fri) | 179.80 | 182.00 | 178.00 | 178.00 | 229,813 |
| 24th Sep 2026 (Thu) | 178.00 | 182.80 | 177.80 | 180.20 | 319,108 |
| 23rd Sep 2026 (Wed) | 171.60 | 178.00 | 171.60 | 177.20 | 145,473 |
| 22nd Sep 2026 (Tue) | 171.60 | 178.40 | 171.60 | 177.00 | 219,182 |
| 21st Sep 2026 (Mon) | 175.00 | 182.20 | 175.00 | 178.00 | 623,536 |
| 18th Sep 2026 (Fri) | 166.80 | 177.00 | 166.80 | 177.00 | 442,162 |
| 17th Sep 2026 (Thu) | 175.00 | 177.00 | 175.00 | 175.20 | 152,119 |
| 16th Sep 2026 (Wed) | 170.60 | 175.00 | 168.80 | 175.00 | 362,246 |
| 15th Sep 2026 (Tue) | 165.60 | 170.60 | 165.60 | 170.60 | 201,042 |
| 14th Sep 2026 (Mon) | 166.40 | 176.00 | 166.40 | 169.40 | 314,112 |
| 11th Sep 2026 (Fri) | 165.20 | 168.20 | 163.00 | 168.20 | 249,503 |
| 10th Sep 2026 (Thu) | 160.00 | 166.40 | 160.00 | 165.20 | 365,639 |
| 9th Sep 2026 (Wed) | 162.00 | 162.80 | 160.80 | 162.00 | 541,689 |
| 8th Sep 2026 (Tue) | 159.00 | 163.00 | 159.00 | 163.00 | 536,456 |
| 7th Sep 2026 (Mon) | 151.40 | 158.80 | 151.40 | 158.80 | 1,632,898 |
| 4th Sep 2026 (Fri) | 151.40 | 154.00 | 144.00 | 151.40 | 502,605 |
| 3rd Sep 2026 (Thu) | 149.40 | 150.60 | 146.20 | 150.40 | 968,281 |
| 2nd Sep 2026 (Wed) | 151.00 | 153.00 | 147.00 | 149.40 | 3,933,187 |
| 1st Sep 2026 (Tue) | 135.00 | 136.00 | 135.00 | 135.00 | 988,521 |
| 31st Aug 2026 (Mon) | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 28th Aug 2026 (Fri) | 135.40 | 136.80 | 134.80 | 136.00 | 28,339 |
| 27th Aug 2026 (Thu) | 135.00 | 136.60 | 135.00 | 135.00 | 78,043 |
| 26th Aug 2026 (Wed) | 138.00 | 138.00 | 135.00 | 135.00 | 16,020 |
| 25th Aug 2026 (Tue) | 133.40 | 136.00 | 133.40 | 135.00 | 114,165 |
| 24th Aug 2026 (Mon) | 135.00 | 136.20 | 135.00 | 135.00 | 107,239 |
| 21st Aug 2026 (Fri) | 135.00 | 136.80 | 135.00 | 135.60 | 64,655 |
| 20th Aug 2026 (Thu) | 135.00 | 135.20 | 135.00 | 135.00 | 415,106 |
| 19th Aug 2026 (Wed) | 135.20 | 136.80 | 135.00 | 136.00 | 137,271 |
| 18th Aug 2026 (Tue) | 140.00 | 140.00 | 135.00 | 135.00 | 68,788 |
| 17th Aug 2026 (Mon) | 139.00 | 141.40 | 136.00 | 137.00 | 170,488 |
| 14th Aug 2026 (Fri) | 139.40 | 139.40 | 135.40 | 137.60 | 24,381 |