| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 120.00 | 120.00 | 115.00 | 118.00 | 7,824 |
| 11th Jun 2026 (Thu) | 117.00 | 117.80 | 116.60 | 117.20 | 174,052 |
| 10th Jun 2026 (Wed) | 116.80 | 117.60 | 114.60 | 117.00 | 353,454 |
| 9th Jun 2026 (Tue) | 118.00 | 118.00 | 115.00 | 117.40 | 1,323,524 |
| 8th Jun 2026 (Mon) | 115.80 | 117.80 | 114.00 | 115.60 | 61,427 |
| 5th Jun 2026 (Fri) | 119.00 | 119.00 | 115.60 | 116.40 | 63,777 |
| 4th Jun 2026 (Thu) | 119.00 | 119.00 | 115.60 | 115.60 | 43,122 |
| 3rd Jun 2026 (Wed) | 117.20 | 117.20 | 116.00 | 116.00 | 24,997 |
| 2nd Jun 2026 (Tue) | 122.40 | 122.40 | 117.40 | 119.00 | 141,332 |
| 1st Jun 2026 (Mon) | 119.00 | 119.00 | 116.00 | 118.00 | 222,004 |
| 29th May 2026 (Fri) | 118.00 | 119.60 | 117.40 | 118.00 | 107,696 |
| 28th May 2026 (Thu) | 117.60 | 118.40 | 117.00 | 118.00 | 133,243 |
| 27th May 2026 (Wed) | 119.00 | 119.00 | 117.20 | 118.00 | 252,696 |
| 26th May 2026 (Tue) | 118.80 | 120.00 | 115.20 | 118.00 | 746,629 |
| 25th May 2026 (Mon) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 22nd May 2026 (Fri) | 118.20 | 118.20 | 116.20 | 118.00 | 49,823 |
| 21st May 2026 (Thu) | 117.00 | 118.20 | 117.00 | 118.00 | 74,628 |
| 20th May 2026 (Wed) | 115.20 | 119.80 | 115.20 | 117.00 | 171,153 |
| 19th May 2026 (Tue) | 118.40 | 118.60 | 115.60 | 115.60 | 20,905 |
| 18th May 2026 (Mon) | 116.60 | 118.00 | 116.60 | 116.80 | 46,486 |
| 15th May 2026 (Fri) | 118.00 | 118.60 | 114.80 | 118.00 | 636,654 |
| 14th May 2026 (Thu) | 118.00 | 118.40 | 117.00 | 118.00 | 92,028 |
| 13th May 2026 (Wed) | 118.40 | 119.00 | 116.20 | 118.00 | 82,471 |
| 12th May 2026 (Tue) | 115.00 | 119.20 | 115.00 | 116.00 | 119,900 |
| 11th May 2026 (Mon) | 118.00 | 118.40 | 117.20 | 118.00 | 1,504,034 |
| 8th May 2026 (Fri) | 123.60 | 123.60 | 117.20 | 118.00 | 117,198 |
| 7th May 2026 (Thu) | 117.60 | 120.00 | 117.60 | 117.60 | 95,322 |
| 6th May 2026 (Wed) | 123.40 | 123.40 | 117.00 | 118.00 | 69,132 |
| 5th May 2026 (Tue) | 118.00 | 118.60 | 117.00 | 117.40 | 246,402 |
| 4th May 2026 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 1st May 2026 (Fri) | 117.40 | 117.60 | 115.00 | 115.00 | 112,087 |
| 30th Apr 2026 (Thu) | 120.00 | 120.00 | 115.00 | 118.60 | 96,827 |
| 29th Apr 2026 (Wed) | 117.00 | 120.00 | 117.00 | 119.00 | 69,426 |
| 28th Apr 2026 (Tue) | 116.00 | 117.40 | 115.20 | 117.40 | 7,031 |
| 27th Apr 2026 (Mon) | 117.00 | 123.40 | 117.00 | 119.00 | 122,593 |
| 24th Apr 2026 (Fri) | 115.20 | 118.00 | 115.00 | 117.00 | 85,928 |
| 23rd Apr 2026 (Thu) | 120.00 | 120.00 | 117.00 | 117.00 | 27,886 |
| 22nd Apr 2026 (Wed) | 115.20 | 120.00 | 115.20 | 118.00 | 1,029,060 |
| 21st Apr 2026 (Tue) | 117.20 | 119.20 | 117.20 | 119.00 | 67,744 |
| 20th Apr 2026 (Mon) | 119.00 | 119.00 | 117.00 | 117.00 | 54,727 |
| 17th Apr 2026 (Fri) | 117.80 | 120.80 | 116.80 | 119.00 | 49,175 |
| 16th Apr 2026 (Thu) | 117.00 | 118.00 | 116.00 | 118.00 | 82,521 |
| 15th Apr 2026 (Wed) | 119.00 | 120.00 | 118.60 | 120.00 | 454,966 |
| 14th Apr 2026 (Tue) | 121.20 | 121.20 | 120.00 | 120.00 | 83,253 |