| Date | Open | High | Low | Close | Volume |
| 13th Apr 2026 (Mon) | 116.20 | 120.00 | 116.20 | 120.00 | 92,941 |
| 10th Apr 2026 (Fri) | 118.80 | 118.80 | 115.20 | 116.00 | 32,508 |
| 9th Apr 2026 (Thu) | 118.40 | 118.80 | 117.00 | 118.00 | 90,866 |
| 8th Apr 2026 (Wed) | 117.20 | 121.20 | 117.20 | 118.40 | 142,102 |
| 7th Apr 2026 (Tue) | 122.00 | 124.00 | 117.00 | 117.00 | 79,335 |
| 6th Apr 2026 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 3rd Apr 2026 (Fri) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2nd Apr 2026 (Thu) | 117.00 | 120.00 | 116.80 | 120.00 | 112,063 |
| 1st Apr 2026 (Wed) | 119.80 | 119.80 | 116.00 | 118.40 | 117,817 |
| 31st Mar 2026 (Tue) | 110.00 | 120.00 | 110.00 | 117.00 | 240,428 |
| 30th Mar 2026 (Mon) | 107.40 | 114.60 | 107.40 | 114.40 | 39,264 |
| 27th Mar 2026 (Fri) | 109.20 | 111.60 | 109.20 | 110.00 | 77,673 |
| 26th Mar 2026 (Thu) | 105.80 | 112.20 | 105.80 | 110.00 | 45,401 |
| 25th Mar 2026 (Wed) | 108.40 | 110.60 | 105.80 | 109.60 | 116,984 |
| 24th Mar 2026 (Tue) | 104.40 | 104.60 | 102.40 | 104.00 | 148,642 |
| 23rd Mar 2026 (Mon) | 102.60 | 105.40 | 100.00 | 103.00 | 296,056 |
| 20th Mar 2026 (Fri) | 113.20 | 113.20 | 105.00 | 105.00 | 406,184 |
| 19th Mar 2026 (Thu) | 112.00 | 114.60 | 112.00 | 113.00 | 46,340 |
| 18th Mar 2026 (Wed) | 117.80 | 117.80 | 113.00 | 113.00 | 1,053,893 |
| 17th Mar 2026 (Tue) | 121.00 | 121.00 | 112.60 | 115.00 | 332,806 |
| 16th Mar 2026 (Mon) | 117.20 | 117.20 | 115.00 | 115.00 | 153,942 |
| 13th Mar 2026 (Fri) | 113.40 | 119.60 | 113.40 | 118.80 | 27,347 |
| 12th Mar 2026 (Thu) | 112.80 | 116.00 | 112.80 | 115.00 | 216,912 |
| 11th Mar 2026 (Wed) | 116.00 | 116.20 | 112.60 | 112.60 | 85,185 |
| 10th Mar 2026 (Tue) | 119.00 | 119.00 | 115.60 | 115.60 | 64,598 |
| 9th Mar 2026 (Mon) | 116.00 | 116.20 | 114.40 | 115.00 | 515,911 |
| 6th Mar 2026 (Fri) | 119.00 | 119.00 | 116.40 | 116.40 | 35,165 |
| 5th Mar 2026 (Thu) | 117.00 | 119.00 | 117.00 | 117.20 | 21,061 |
| 4th Mar 2026 (Wed) | 120.00 | 120.00 | 117.80 | 120.00 | 54,870 |
| 3rd Mar 2026 (Tue) | 115.20 | 120.00 | 115.00 | 115.00 | 74,020 |
| 2nd Mar 2026 (Mon) | 117.80 | 120.00 | 115.00 | 120.00 | 77,825 |
| 27th Feb 2026 (Fri) | 118.00 | 122.20 | 118.00 | 120.00 | 1,020,962 |
| 26th Feb 2026 (Thu) | 121.00 | 122.40 | 120.00 | 121.00 | 98,154 |
| 25th Feb 2026 (Wed) | 126.00 | 126.00 | 121.00 | 121.80 | 40,454 |
| 24th Feb 2026 (Tue) | 125.00 | 127.00 | 122.40 | 123.60 | 143,216 |
| 23rd Feb 2026 (Mon) | 130.20 | 130.20 | 125.00 | 125.00 | 52,858 |
| 20th Feb 2026 (Fri) | 131.00 | 131.00 | 129.20 | 130.00 | 42,372 |
| 19th Feb 2026 (Thu) | 130.40 | 130.40 | 127.00 | 127.80 | 159,514 |
| 18th Feb 2026 (Wed) | 130.00 | 131.00 | 128.60 | 130.40 | 61,622 |
| 17th Feb 2026 (Tue) | 127.20 | 130.00 | 127.20 | 130.00 | 34,097 |
| 16th Feb 2026 (Mon) | 130.00 | 130.00 | 128.00 | 129.60 | 29,057 |