| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 171.60 | 178.00 | 171.60 | 177.20 | 145,473 |
| 22nd Sep 2026 (Tue) | 171.60 | 178.40 | 171.60 | 177.00 | 219,182 |
| 21st Sep 2026 (Mon) | 175.00 | 182.20 | 175.00 | 178.00 | 623,536 |
| 18th Sep 2026 (Fri) | 166.80 | 177.00 | 166.80 | 177.00 | 442,162 |
| 17th Sep 2026 (Thu) | 175.00 | 177.00 | 175.00 | 175.20 | 152,119 |
| 16th Sep 2026 (Wed) | 170.60 | 175.00 | 168.80 | 175.00 | 362,246 |
| 15th Sep 2026 (Tue) | 165.60 | 170.60 | 165.60 | 170.60 | 201,042 |
| 14th Sep 2026 (Mon) | 166.40 | 176.00 | 166.40 | 169.40 | 314,112 |
| 11th Sep 2026 (Fri) | 165.20 | 168.20 | 163.00 | 168.20 | 249,503 |
| 10th Sep 2026 (Thu) | 160.00 | 166.40 | 160.00 | 165.20 | 365,639 |
| 9th Sep 2026 (Wed) | 162.00 | 162.80 | 160.80 | 162.00 | 541,689 |
| 8th Sep 2026 (Tue) | 159.00 | 163.00 | 159.00 | 163.00 | 536,456 |
| 7th Sep 2026 (Mon) | 151.40 | 158.80 | 151.40 | 158.80 | 1,632,898 |
| 4th Sep 2026 (Fri) | 151.40 | 154.00 | 144.00 | 151.40 | 502,605 |
| 3rd Sep 2026 (Thu) | 149.40 | 150.60 | 146.20 | 150.40 | 968,281 |
| 2nd Sep 2026 (Wed) | 151.00 | 153.00 | 147.00 | 149.40 | 3,933,187 |
| 1st Sep 2026 (Tue) | 135.00 | 136.00 | 135.00 | 135.00 | 988,521 |
| 31st Aug 2026 (Mon) | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 28th Aug 2026 (Fri) | 135.40 | 136.80 | 134.80 | 136.00 | 28,339 |
| 27th Aug 2026 (Thu) | 135.00 | 136.60 | 135.00 | 135.00 | 78,043 |
| 26th Aug 2026 (Wed) | 138.00 | 138.00 | 135.00 | 135.00 | 16,020 |
| 25th Aug 2026 (Tue) | 133.40 | 136.00 | 133.40 | 135.00 | 114,165 |
| 24th Aug 2026 (Mon) | 135.00 | 136.20 | 135.00 | 135.00 | 107,239 |
| 21st Aug 2026 (Fri) | 135.00 | 136.80 | 135.00 | 135.60 | 64,655 |
| 20th Aug 2026 (Thu) | 135.00 | 135.20 | 135.00 | 135.00 | 415,106 |
| 19th Aug 2026 (Wed) | 135.20 | 136.80 | 135.00 | 136.00 | 137,271 |
| 18th Aug 2026 (Tue) | 140.00 | 140.00 | 135.00 | 135.00 | 68,788 |
| 17th Aug 2026 (Mon) | 139.00 | 141.40 | 136.00 | 137.00 | 170,488 |
| 14th Aug 2026 (Fri) | 139.40 | 139.40 | 135.40 | 137.60 | 24,381 |
| 13th Aug 2026 (Thu) | 139.20 | 139.20 | 137.00 | 137.00 | 50,176 |
| 12th Aug 2026 (Wed) | 133.00 | 137.20 | 133.00 | 136.00 | 237,641 |
| 11th Aug 2026 (Tue) | 134.20 | 138.00 | 134.20 | 138.00 | 223,774 |
| 10th Aug 2026 (Mon) | 139.80 | 139.80 | 134.00 | 134.00 | 96,088 |
| 7th Aug 2026 (Fri) | 134.80 | 141.60 | 134.20 | 140.00 | 77,450 |
| 6th Aug 2026 (Thu) | 129.60 | 133.00 | 128.00 | 131.00 | 479,759 |
| 5th Aug 2026 (Wed) | 127.00 | 129.60 | 127.00 | 129.60 | 45,757 |
| 4th Aug 2026 (Tue) | 130.00 | 130.00 | 127.40 | 129.60 | 210,231 |
| 3rd Aug 2026 (Mon) | 125.80 | 127.60 | 122.40 | 127.60 | 170,743 |
| 31st Jul 2026 (Fri) | 130.00 | 130.00 | 126.00 | 126.80 | 54,009 |
| 30th Jul 2026 (Thu) | 129.00 | 130.00 | 127.20 | 130.00 | 39,269 |
| 29th Jul 2026 (Wed) | 124.40 | 127.80 | 124.40 | 127.80 | 196,187 |
| 28th Jul 2026 (Tue) | 128.00 | 128.00 | 123.00 | 123.00 | 184,629 |
| 27th Jul 2026 (Mon) | 123.00 | 135.00 | 120.80 | 130.00 | 533,230 |
| 24th Jul 2026 (Fri) | 118.00 | 120.00 | 117.60 | 118.00 | 142,376 |