Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smiths News (SNWS)

Price 63.40p on 29-05-2024 at 16:30:01
Change 0.60p 0.96%
Buy 63.00p
Sell 62.60p
Buy / Sell SNWS Shares
Last Trade: Buy 15,393.00 at 63.40p
Day's Volume: 251,747
Last Close: 63.40p
Open: 64.00p
ISIN: GB00B17WCR61
Day's Range 62.00p - 64.00p
52wk Range: 40.00p - 66.40p
Market Capitalisation: £157m
VWAP: 62.94654p
Shares in Issue: 248m

Recent Trades History Smiths News (SNWS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,393 63.40p Suspected BUY Trade
15:35:13 - 29-May-24
Sell* 22 62.62p Ordinary
15:29:31 - 29-May-24
Buy* 1,028 63.00p Automatic Execution
15:27:52 - 29-May-24
Buy* 1,201 63.00p Automatic Execution
15:27:52 - 29-May-24
Buy* 442 63.00p Automatic Execution
15:27:48 - 29-May-24
Buy* 1,028 63.00p Automatic Execution
15:27:48 - 29-May-24
Buy* 12,000 62.85p Ordinary
15:27:33 - 29-May-24
Buy* 12,000 62.808p Ordinary
15:23:08 - 29-May-24
Buy* 611 62.40p Automatic Execution
15:14:23 - 29-May-24
Buy* 12,000 62.50p Suspected BUY Trade
15:14:17 - 29-May-24

Share Price History for Smiths News

Time period:
to
Date Open High Low Close Volume

Share News for Smiths News

EARNINGS AND TRADING: Smiths News ups dividend; NAHL profit rises

2nd May 2024 11:10

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON MARKET OPEN: FTSE 100 up as Powell keeps lid on hawkishness

2nd May 2024 08:44

(Alliance News) - London's FTSE 100 opened in the green on Thursday, with markets breathing a sigh of relief after Federal Reserve Chair Jerome Powell came across less hawkish than some feared. Read More

UK earnings, trading statements calendar - next 7 days

25th Apr 2024 15:51

Read More

UK dividends calendar - next 7 days

1st Feb 2024 15:52

Read More

LONDON MARKET CLOSE: Stocks mixed hours before expected US Fed hold

31st Jan 2024 17:05

(Alliance News) - Stock prices in London closed mixed on Wednesday in a trade-thinned day ahead of the US Federal Reserve interest rate decision this evening. Read More

FTSE 100 Latest
Value8,183.07
Change-71.11

Login to your account

Forgot Password?

Not Registered