UK dividends calendar - next 7 days
29th Jun 2023 15:48
| Price | 41.00p on 29-09-2023 at 16:52:01 |
|---|---|
| Change | 0.20p 0.49% |
| Buy | 42.50p |
| Sell | 41.10p |
| Buy / Sell SNWS Shares | |
| Last Trade: | Unknown 519.00 at 41.01p |
| Day's Volume: | 135,278 |
| Last Close: | 41.00p |
| Open: | 42.60p |
| ISIN: | GB00B17WCR61 |
| Day's Range | 41.00p - 42.60p |
| 52wk Range: | 31.50p - 59.80p |
| Market Capitalisation: | £102m |
| VWAP: | 41.99073p |
| Shares in Issue: | 248m |
Recent Trades History Smiths News (SNWS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 519 | 41.01p | Ordinary Currency Conversion OTC Trade |
16:52:00 - 29-Sep-23 |
| Unknown* | 100,000 | 42.00p | Ordinary |
15:03:26 - 29-Sep-23 |
| Sell* | 6,214 | 41.00p | Uncrossing Trade |
15:35:01 - 29-Sep-23 |
| Sell* | 60 | 41.368p | Negotiated Trade |
14:30:01 - 29-Sep-23 |
| Sell* | 1,000 | 41.20p | Automatic Execution |
14:09:06 - 29-Sep-23 |
| Sell* | 2 | 41.20p | Ordinary |
12:37:18 - 29-Sep-23 |
| Buy* | 19,692 | 42.50p | Ordinary |
12:26:10 - 29-Sep-23 |
| Sell* | 2,205 | 41.1341p | Ordinary |
11:44:40 - 29-Sep-23 |
| Sell* | 9 | 41.70p | Ordinary |
10:02:56 - 29-Sep-23 |
| Buy* | 73 | 42.60p | Ordinary |
08:44:21 - 29-Sep-23 |