Price | 31.90p on 15-08-2022 | at 16:30:04
---|---|
Change | 0.25p 0.79% |
Buy | 32.00p |
Sell | 31.50p |
Buy / Sell SNWS Shares |
Last Trade: | Sell 5,870.00 at 31.508p |
Day's Volume: | 143,680 |
Last Close: | 31.75p |
Open: | 31.50p |
ISIN: | GB00B17WCR61 |
Day's Range | 31.50p - 32.00p |
52wk Range: | 29.80p - 42.30p |
Market Capitalisation: | £79m |
VWAP: | 31.79257p |
Shares in Issue: | 248m |
Sector: Industrial Services
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Recent Trades History Smiths News (SNWS) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 5,870 | 31.508p | Ordinary |
15:19:49 - 15-Aug-22 |
Buy* | 95 | 31.90p | Automatic Execution |
13:48:07 - 15-Aug-22 |
Buy* | 8,740 | 31.90p | Automatic Execution |
13:48:07 - 15-Aug-22 |
Buy* | 9,000 | 31.855p | Ordinary |
13:48:02 - 15-Aug-22 |
Buy* | 3,000 | 31.495p | Ordinary |
12:43:11 - 15-Aug-22 |
Buy* | 9 | 31.90p | Ordinary |
12:34:22 - 15-Aug-22 |
Buy* | 9 | 31.90p | Ordinary |
12:34:22 - 15-Aug-22 |
Sell* | 14,000 | 31.50p | Automatic Execution |
12:34:21 - 15-Aug-22 |
Sell* | 14,165 | 31.5192p | Ordinary |
12:34:18 - 15-Aug-22 |
Buy* | 25,886 | 32.00p | Automatic Execution |
07:23:51 - 15-Aug-22 |