| Price | 31.90p on 15-08-2022 at 16:30:04 |
|---|---|
| Change | 0.25p 0.79% |
| Buy | 32.00p |
| Sell | 31.50p |
| Buy / Sell SNWS Shares | |
| Last Trade: | Sell 5,870.00 at 31.508p |
| Day's Volume: | 143,680 |
| Last Close: | 31.75p |
| Open: | 31.50p |
| ISIN: | GB00B17WCR61 |
| Day's Range | 31.50p - 32.00p |
| 52wk Range: | 29.80p - 42.30p |
| Market Capitalisation: | £79m |
| VWAP: | 31.79257p |
| Shares in Issue: | 248m |
Sector: Industrial Services
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Recent Trades History Smiths News (SNWS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,870 | 31.508p | Ordinary |
15:19:49 - 15-Aug-22 |
| Buy* | 95 | 31.90p | Automatic Execution |
13:48:07 - 15-Aug-22 |
| Buy* | 8,740 | 31.90p | Automatic Execution |
13:48:07 - 15-Aug-22 |
| Buy* | 9,000 | 31.855p | Ordinary |
13:48:02 - 15-Aug-22 |
| Buy* | 3,000 | 31.495p | Ordinary |
12:43:11 - 15-Aug-22 |
| Buy* | 9 | 31.90p | Ordinary |
12:34:22 - 15-Aug-22 |
| Buy* | 9 | 31.90p | Ordinary |
12:34:22 - 15-Aug-22 |
| Sell* | 14,000 | 31.50p | Automatic Execution |
12:34:21 - 15-Aug-22 |
| Sell* | 14,165 | 31.5192p | Ordinary |
12:34:18 - 15-Aug-22 |
| Buy* | 25,886 | 32.00p | Automatic Execution |
07:23:51 - 15-Aug-22 |
