Price | 49.80p on 17-04-2024 | at 16:30:04
---|---|
Change | 0.50p 1.01% |
Buy | 50.60p |
Sell | 49.10p |
Buy / Sell SNWS Shares |
Last Trade: | Sell 1,392.00 at 49.80p |
Day's Volume: | 166,351 |
Last Close: | 49.80p |
Open: | 47.70p |
ISIN: | GB00B17WCR61 |
Day's Range | 47.70p - 50.60p |
52wk Range: | 40.00p - 55.80p |
Market Capitalisation: | £123m |
VWAP: | 49.53128p |
Shares in Issue: | 248m |
Recent Trades History Smiths News (SNWS) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 1,392 | 49.80p | Uncrossing Trade |
15:35:24 - 17-Apr-24 |
Buy* | 5 | 50.60p | SI Trade |
15:26:20 - 17-Apr-24 |
Buy* | 539 | 50.60p | Automatic Execution |
15:26:20 - 17-Apr-24 |
Buy* | 10,434 | 50.0285p | Ordinary |
14:56:16 - 17-Apr-24 |
Sell* | 11,000 | 49.7015p | Ordinary |
14:09:07 - 17-Apr-24 |
Buy* | 7,501 | 50.03p | Ordinary |
14:04:26 - 17-Apr-24 |
Buy* | 2,240 | 50.60p | SI Trade |
13:57:36 - 17-Apr-24 |
Buy* | 4,377 | 50.60p | Automatic Execution |
13:57:28 - 17-Apr-24 |
Buy* | 14,000 | 50.00p | Automatic Execution |
13:57:18 - 17-Apr-24 |
Buy* | 1,931 | 49.90p | Automatic Execution |
13:57:18 - 17-Apr-24 |