UK dividends calendar - next 7 days
29th Jun 2023 15:48
| Price | 42.10p on 22-09-2023 at 16:30:04 |
|---|---|
| Change | -0.80p -1.86% |
| Buy | 44.70p |
| Sell | 42.50p |
| Buy / Sell SNWS Shares | |
| Last Trade: | Unknown 2,143.00 at 42.70p |
| Day's Volume: | 256,831 |
| Last Close: | 42.10p |
| Open: | 43.00p |
| ISIN: | GB00B17WCR61 |
| Day's Range | 42.10p - 44.80p |
| 52wk Range: | 28.40p - 59.80p |
| Market Capitalisation: | £104m |
| VWAP: | 42.92908p |
| Shares in Issue: | 248m |
Recent Trades History Smiths News (SNWS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,143 | 42.70p | Ordinary OTC Trade |
15:45:00 - 22-Sep-23 |
| Buy* | 19,406 | 43.39115p | Suspected BUY Trade |
15:43:23 - 22-Sep-23 |
| Unknown* | -19,406 | 43.39115p | Correction Negotiated Trade |
15:42:13 - 22-Sep-23 |
| Unknown* | -23,718 | 43.27357p | Correction Negotiated Trade |
15:42:37 - 22-Sep-23 |
| Buy* | 23,718 | 43.27357p | Suspected BUY Trade |
15:42:37 - 22-Sep-23 |
| Buy* | 19,406 | 43.39115p | Suspected BUY Trade |
15:42:13 - 22-Sep-23 |
| Buy* | 36,176 | 42.10p | Automatic Execution |
15:36:26 - 22-Sep-23 |
| Buy* | 47,731 | 42.10p | Suspected BUY Trade |
15:35:01 - 22-Sep-23 |
| Sell* | 760 | 42.50p | Automatic Execution |
15:22:50 - 22-Sep-23 |
| Buy* | 3,913 | 42.80p | Automatic Execution |
15:17:12 - 22-Sep-23 |