| Price | 41.60p on 29-11-2022 at 17:30:03 |
|---|---|
| Change | 1.40p 3.48% |
| Buy | 41.40p |
| Sell | 40.30p |
| Buy / Sell SNWS Shares | |
| Last Trade: | Buy 886.00 at 41.60p |
| Day's Volume: | 175,349 |
| Last Close: | 41.60p |
| Open: | 40.20p |
| ISIN: | GB00B17WCR61 |
| Day's Range | 40.10p - 41.60p |
| 52wk Range: | 27.00p - 43.00p |
| Market Capitalisation: | £103m |
| VWAP: | 40.70178p |
| Shares in Issue: | 248m |
Sector: Industrial Services
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Recent Trades History Smiths News (SNWS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 886 | 41.60p | Suspected BUY Trade |
16:35:13 - 29-Nov-22 |
| Buy* | 3,600 | 41.32p | Ordinary |
16:17:20 - 29-Nov-22 |
| Buy* | 7,195 | 41.32p | Ordinary |
16:15:51 - 29-Nov-22 |
| Sell* | 3,214 | 40.515p | Ordinary |
15:23:11 - 29-Nov-22 |
| Sell* | 2,142 | 40.30p | Automatic Execution |
14:50:36 - 29-Nov-22 |
| Sell* | 7,419 | 40.20p | Automatic Execution |
14:50:24 - 29-Nov-22 |
| Buy* | 483 | 41.50p | Automatic Execution |
14:49:49 - 29-Nov-22 |
| Buy* | 1,000 | 41.40p | Automatic Execution |
14:49:49 - 29-Nov-22 |
| Buy* | 7,372 | 41.40p | Automatic Execution |
14:49:49 - 29-Nov-22 |
| Buy* | 4,837 | 41.40p | Automatic Execution |
14:38:33 - 29-Nov-22 |
