| Price | 58.00p on 04-10-2024 at 16:30:02 |
|---|---|
| Change | -0.60p -1.02% |
| Buy | 58.00p |
| Sell | 57.80p |
| Buy / Sell SNWS Shares | |
| Last Trade: | Buy 43,000.00 at 58.00p |
| Day's Volume: | 891,296 |
| Last Close: | 58.00p |
| Open: | 57.60p |
| ISIN: | GB00B17WCR61 |
| Day's Range | 57.60p - 59.40p |
| 52wk Range: | 40.40p - 66.40p |
| Market Capitalisation: | £138m |
| VWAP: | 58.03004p |
| Shares in Issue: | 237m |
Recent Trades History Smiths News (SNWS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43,000 | 58.00p | Ordinary |
16:36:18 - 04-Oct-24 |
| Buy* | 24,006 | 58.00p | Suspected BUY Trade |
16:35:01 - 04-Oct-24 |
| Buy* | 125 | 58.00p | Automatic Execution |
16:29:52 - 04-Oct-24 |
| Buy* | 1,287 | 58.00p | Automatic Execution |
16:29:24 - 04-Oct-24 |
| Buy* | 1,088 | 58.00p | Automatic Execution |
16:29:13 - 04-Oct-24 |
| Buy* | 138 | 58.00p | Automatic Execution |
16:27:39 - 04-Oct-24 |
| Buy* | 2,176 | 58.00p | Automatic Execution |
16:27:16 - 04-Oct-24 |
| Buy* | 205 | 58.00p | Automatic Execution |
16:22:41 - 04-Oct-24 |
| Buy* | 4,147 | 58.00p | Automatic Execution |
16:22:41 - 04-Oct-24 |
| Buy* | 3,730 | 58.00p | Automatic Execution |
16:21:16 - 04-Oct-24 |
