Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smiths News (SNWS)

Price 31.90p on 15-08-2022 at 16:30:04
Change 0.25p 0.79%
Buy 32.00p
Sell 31.50p
Buy / Sell SNWS Shares
Last Trade: Sell 5,870.00 at 31.508p
Day's Volume: 143,680
Last Close: 31.75p
Open: 31.50p
ISIN: GB00B17WCR61
Day's Range 31.50p - 32.00p
52wk Range: 29.80p - 42.30p
Market Capitalisation: £79m
VWAP: 31.79257p
Shares in Issue: 248m

Recent Trades History Smiths News (SNWS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,870 31.508p Ordinary
15:19:49 - 15-Aug-22
Buy* 95 31.90p Automatic Execution
13:48:07 - 15-Aug-22
Buy* 8,740 31.90p Automatic Execution
13:48:07 - 15-Aug-22
Buy* 9,000 31.855p Ordinary
13:48:02 - 15-Aug-22
Buy* 3,000 31.495p Ordinary
12:43:11 - 15-Aug-22
Buy* 9 31.90p Ordinary
12:34:22 - 15-Aug-22
Buy* 9 31.90p Ordinary
12:34:22 - 15-Aug-22
Sell* 14,000 31.50p Automatic Execution
12:34:21 - 15-Aug-22
Sell* 14,165 31.5192p Ordinary
12:34:18 - 15-Aug-22
Buy* 25,886 32.00p Automatic Execution
07:23:51 - 15-Aug-22

Share Price History for Smiths News

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,509.15
Change8.26

Login to your account

Forgot Password?

Not Registered