UK dividends calendar - next 7 days
27th Jun 2024 14:46
| Price | 58.00p on 17-09-2024 at 14:28:20 |
|---|---|
| Change | -0.60p -1.02% |
| Buy | 58.00p |
| Sell | 57.20p |
| Buy / Sell SNWS Shares | |
| Last Trade: | Buy 5,000.00 at 57.88p |
| Day's Volume: | 68,482 |
| Last Close: | 58.60p |
| Open: | 58.80p |
| ISIN: | GB00B17WCR61 |
| Day's Range | 57.00p - 58.80p |
| 52wk Range: | 40.10p - 66.40p |
| Market Capitalisation: | £138m |
| VWAP: | 58.0812p |
| Shares in Issue: | 237m |
Recent Trades History Smiths News (SNWS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 57.88p | Ordinary |
14:28:19 - 17-Sep-24 |
| Buy* | 2,347 | 58.00p | Automatic Execution |
14:22:48 - 17-Sep-24 |
| Buy* | 4,545 | 58.00p | Automatic Execution |
14:22:48 - 17-Sep-24 |
| Buy* | 858 | 57.96p | Ordinary |
14:22:39 - 17-Sep-24 |
| Sell* | 519 | 57.2917p | Ordinary |
14:09:03 - 17-Sep-24 |
| Sell* | 2,358 | 57.00p | Automatic Execution |
13:32:48 - 17-Sep-24 |
| Sell* | 156 | 57.40p | Automatic Execution |
13:27:40 - 17-Sep-24 |
| Sell* | 1,844 | 57.40p | Automatic Execution |
13:22:31 - 17-Sep-24 |
| Buy* | 1,298 | 57.80p | Automatic Execution |
13:21:06 - 17-Sep-24 |
| Buy* | 3,300 | 57.80p | Automatic Execution |
13:21:06 - 17-Sep-24 |