Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Smiths News (SNWS)

Price 42.10p on 22-09-2023 at 16:30:04
Change -0.80p -1.86%
Buy 44.70p
Sell 42.50p
Buy / Sell SNWS Shares
Last Trade: Unknown 2,143.00 at 42.70p
Day's Volume: 256,831
Last Close: 42.10p
Open: 43.00p
Day's Range 42.10p - 44.80p
52wk Range: 28.40p - 59.80p
Market Capitalisation: £104m
VWAP: 42.92908p
Shares in Issue: 248m

Recent Trades History Smiths News (SNWS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,143 42.70p Ordinary
OTC Trade
15:45:00 - 22-Sep-23
Buy* 19,406 43.39115p Suspected BUY Trade
15:43:23 - 22-Sep-23
Unknown* -19,406 43.39115p Correction
Negotiated Trade
15:42:13 - 22-Sep-23
Unknown* -23,718 43.27357p Correction
Negotiated Trade
15:42:37 - 22-Sep-23
Buy* 23,718 43.27357p Suspected BUY Trade
15:42:37 - 22-Sep-23
Buy* 19,406 43.39115p Suspected BUY Trade
15:42:13 - 22-Sep-23
Buy* 36,176 42.10p Automatic Execution
15:36:26 - 22-Sep-23
Buy* 47,731 42.10p Suspected BUY Trade
15:35:01 - 22-Sep-23
Sell* 760 42.50p Automatic Execution
15:22:50 - 22-Sep-23
Buy* 3,913 42.80p Automatic Execution
15:17:12 - 22-Sep-23

Share Price History for Smiths News

Time period:
Date Open High Low Close Volume

Share News for Smiths News

UK dividends calendar - next 7 days

29th Jun 2023 15:48

Read More

UK dividends calendar - next 7 days

1st Jun 2023 15:52

Read More

EARNINGS UPDATES: Smiths News and Andrews Sykes profit rise

3rd May 2023 14:32

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

26th Apr 2023 15:52

Read More

Smiths News signs five-year deal renewal with News UK & Ireland

12th Apr 2023 09:04

(Alliance News) - Smiths News PLC announced on Wednesday it secured a new five-year contract with News UK & Ireland Ltd. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered