| Price | 60.40p on 17-01-2025 at 17:30:01 |
|---|---|
| Change | -0.20p -0.33% |
| Buy | 61.00p |
| Sell | 60.40p |
| Buy / Sell SNWS Shares | |
| Last Trade: | Sell 36,878.00 at 60.40p |
| Day's Volume: | 363,990 |
| Last Close: | 60.40p |
| Open: | 61.00p |
| ISIN: | GB00B17WCR61 |
| Day's Range | 60.40p - 61.00p |
| 52wk Range: | 46.10p - 71.00p |
| Market Capitalisation: | £143m |
| VWAP: | 60.41594p |
| Shares in Issue: | 237m |
Recent Trades History Smiths News (SNWS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36,878 | 60.40p | Uncrossing Trade |
16:35:05 - 17-Jan-25 |
| Buy* | 1,275 | 60.80p | Automatic Execution |
16:29:00 - 17-Jan-25 |
| Buy* | 1,163 | 60.80p | Automatic Execution |
16:29:00 - 17-Jan-25 |
| Buy* | 106 | 60.80p | Automatic Execution |
16:29:00 - 17-Jan-25 |
| Buy* | 8 | 60.80p | SI Trade |
15:59:54 - 17-Jan-25 |
| Buy* | 6,331 | 60.6394p | Ordinary |
15:48:00 - 17-Jan-25 |
| Sell* | 6,400 | 60.3658p | Ordinary |
15:47:26 - 17-Jan-25 |
| Sell* | 27,500 | 58.50p | Negotiated Trade |
15:38:00 - 17-Jan-25 |
| Buy* | 98 | 60.80p | SI Trade |
14:58:03 - 17-Jan-25 |
| Buy* | 2 | 60.80p | SI Trade |
14:58:03 - 17-Jan-25 |
