Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smiths News (SNWS)

Price 41.60p on 29-11-2022 at 17:30:03
Change 1.40p 3.48%
Buy 41.40p
Sell 40.30p
Buy / Sell SNWS Shares
Last Trade: Buy 886.00 at 41.60p
Day's Volume: 175,349
Last Close: 41.60p
Open: 40.20p
ISIN: GB00B17WCR61
Day's Range 40.10p - 41.60p
52wk Range: 27.00p - 43.00p
Market Capitalisation: £103m
VWAP: 40.70178p
Shares in Issue: 248m

Recent Trades History Smiths News (SNWS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 886 41.60p Suspected BUY Trade
16:35:13 - 29-Nov-22
Buy* 3,600 41.32p Ordinary
16:17:20 - 29-Nov-22
Buy* 7,195 41.32p Ordinary
16:15:51 - 29-Nov-22
Sell* 3,214 40.515p Ordinary
15:23:11 - 29-Nov-22
Sell* 2,142 40.30p Automatic Execution
14:50:36 - 29-Nov-22
Sell* 7,419 40.20p Automatic Execution
14:50:24 - 29-Nov-22
Buy* 483 41.50p Automatic Execution
14:49:49 - 29-Nov-22
Buy* 1,000 41.40p Automatic Execution
14:49:49 - 29-Nov-22
Buy* 7,372 41.40p Automatic Execution
14:49:49 - 29-Nov-22
Buy* 4,837 41.40p Automatic Execution
14:38:33 - 29-Nov-22

Share Price History for Smiths News

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,512.00
Change37.98

Login to your account

Forgot Password?

Not Registered