Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smiths News (SNWS) Share Price

Price 56.40p on 11-07-2025 at 18:40:07
Change 0.00p 0%
Buy 59.80p
Sell 56.00p
Buy / Sell SNWS Shares
Last Trade: Buy 3,214.00 at 57.32p
Day's Volume: 140,788
Last Close: 56.40p
Open: 56.60p
ISIN: GB00B17WCR61
Day's Range 56.00p - 58.20p
52wk Range: 46.60p - 71.00p
Market Capitalisation: £135m
VWAP: 56.22237p
Shares in Issue: 240m

Smiths News (SNWS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,214 57.32p SI Trade
16:48:30 - 11-Jul-25
Sell* 615 56.40p Uncrossing Trade
16:35:09 - 11-Jul-25
Sell* 11 56.00p Automatic Execution
16:29:55 - 11-Jul-25
Sell* 8 56.00p Automatic Execution
16:29:43 - 11-Jul-25
Sell* 16 56.40p SI Trade
16:20:00 - 11-Jul-25
Sell* 1,750 56.5005p Ordinary
16:06:38 - 11-Jul-25
Sell* 27 57.40p SI Trade
15:57:46 - 11-Jul-25
Buy* 131 57.40p Automatic Execution
15:57:46 - 11-Jul-25
Sell* 4,919 56.5616p Ordinary
15:28:26 - 11-Jul-25
Buy* 17 57.20p SI Trade
15:12:04 - 11-Jul-25
See more Smiths News trades

Smiths News (SNWS) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 56.60 58.20 56.00 56.40 140,788
10th Jul 2025 (Thu) 56.00 57.60 56.00 56.40 101,569
9th Jul 2025 (Wed) 58.00 59.00 56.00 56.00 195,975
8th Jul 2025 (Tue) 58.00 58.60 57.60 58.00 371,967
7th Jul 2025 (Mon) 58.60 58.60 57.20 58.60 243,773
4th Jul 2025 (Fri) 58.40 58.40 57.20 57.80 267,404
3rd Jul 2025 (Thu) 58.00 58.80 58.00 58.00 649,867
2nd Jul 2025 (Wed) 58.60 61.40 58.00 58.00 348,544
1st Jul 2025 (Tue) 58.40 60.00 58.00 58.40 386,291
30th Jun 2025 (Mon) 59.00 60.00 58.20 58.40 94,361
27th Jun 2025 (Fri) 58.20 58.20 56.60 58.00 315,788
26th Jun 2025 (Thu) 57.20 58.20 57.20 58.00 133,837
25th Jun 2025 (Wed) 57.40 57.60 57.00 57.20 103,161
24th Jun 2025 (Tue) 59.00 59.00 57.40 57.40 163,246
23rd Jun 2025 (Mon) 55.80 57.40 55.80 56.80 133,273
20th Jun 2025 (Fri) 55.60 57.60 54.60 57.60 450,853
19th Jun 2025 (Thu) 55.80 56.60 55.20 56.40 80,718
18th Jun 2025 (Wed) 56.20 56.60 55.00 55.80 107,448
17th Jun 2025 (Tue) 56.20 57.20 55.60 56.40 866,678
16th Jun 2025 (Mon) 56.80 58.20 56.80 57.00 469,677
13th Jun 2025 (Fri) 56.60 59.80 56.20 58.60 251,648
12th Jun 2025 (Thu) 55.80 58.40 55.60 58.00 425,259
See more Smiths News price history

Smiths News (SNWS) Regulatory News

Date Source Headline
7th May 2025 7:00 am RNS Half-year Report
28th Mar 2025 7:00 am RNS Trading Statement
4th Mar 2025 7:00 am RNS Directorate Change
28th Feb 2025 11:27 am RNS Block listing Interim Review
16th Jan 2025 1:50 pm RNS Result of AGM
16th Jan 2025 7:00 am RNS Trading Statement
7th Jan 2025 7:00 am RNS Board Changes
13th Dec 2024 1:13 pm RNS Notice of AGM
12th Dec 2024 3:09 pm RNS Holding(s) in Company
10th Dec 2024 7:00 am RNS Contract Renewal Reach PLC
See more Smiths News regulatory news

Smiths News (SNWS) Share News

UK dividends calendar - next 7 days

26th Jun 2025 15:38

Read More

EARNINGS AND TRADING: Smiths News profit rises; Redcentric sales climb

8th May 2025 22:07

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

30th Apr 2025 14:59

Read More

IN BRIEF: Smiths News on track to post slight rise in full-year profit

28th Mar 2025 13:24

Smiths News PLC - Swindon, England-based newspaper and magazine distributor - Confirms a "solid" trading performance in the 26 weeks that ended March 1, and says it remains on track to deliver results for the year ending on August 30 in line with market expectations. It cites a company-compiled consensus of GBP33.3 million in adjusted pretax profit for financial 2025, against GBP33.2 million in financial 2024. To date, Smiths News has won long-term contracts covering 91% of its newspaper and magazine revenues through to at least 2029, "providing a solid foundation to support its medium-term growth ambitions". Read More

SMALL-CAP WINNERS & LOSERS: Ricardo rejects Science Group demand

28th Mar 2025 09:59

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

See more Smiths News news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered