Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Smiths News (SNWS)

Price 41.00p on 29-09-2023 at 16:52:01
Change 0.20p 0.49%
Buy 42.50p
Sell 41.10p
Buy / Sell SNWS Shares
Last Trade: Unknown 519.00 at 41.01p
Day's Volume: 135,278
Last Close: 41.00p
Open: 42.60p
Day's Range 41.00p - 42.60p
52wk Range: 31.50p - 59.80p
Market Capitalisation: £102m
VWAP: 41.99073p
Shares in Issue: 248m

Recent Trades History Smiths News (SNWS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 519 41.01p Ordinary
Currency Conversion
OTC Trade
16:52:00 - 29-Sep-23
Unknown* 100,000 42.00p Ordinary
15:03:26 - 29-Sep-23
Sell* 6,214 41.00p Uncrossing Trade
15:35:01 - 29-Sep-23
Sell* 60 41.368p Negotiated Trade
14:30:01 - 29-Sep-23
Sell* 1,000 41.20p Automatic Execution
14:09:06 - 29-Sep-23
Sell* 2 41.20p Ordinary
12:37:18 - 29-Sep-23
Buy* 19,692 42.50p Ordinary
12:26:10 - 29-Sep-23
Sell* 2,205 41.1341p Ordinary
11:44:40 - 29-Sep-23
Sell* 9 41.70p Ordinary
10:02:56 - 29-Sep-23
Buy* 73 42.60p Ordinary
08:44:21 - 29-Sep-23

Share Price History for Smiths News

Time period:
Date Open High Low Close Volume

Share News for Smiths News

UK dividends calendar - next 7 days

29th Jun 2023 15:48

Read More

UK dividends calendar - next 7 days

1st Jun 2023 15:52

Read More

EARNINGS UPDATES: Smiths News and Andrews Sykes profit rise

3rd May 2023 14:32

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

26th Apr 2023 15:52

Read More

Smiths News signs five-year deal renewal with News UK & Ireland

12th Apr 2023 09:04

(Alliance News) - Smiths News PLC announced on Wednesday it secured a new five-year contract with News UK & Ireland Ltd. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered