| Date | Open | High | Low | Close | Volume |
| 15th Oct 2026 (Thu) | 76.60 | 80.20 | 74.80 | 79.80 | 1,547,077 |
| 14th Oct 2026 (Wed) | 76.80 | 76.80 | 75.20 | 75.60 | 302,123 |
| 13th Oct 2026 (Tue) | 77.00 | 77.00 | 75.20 | 75.40 | 463,200 |
| 12th Oct 2026 (Mon) | 77.00 | 77.00 | 74.40 | 74.80 | 450,192 |
| 9th Oct 2026 (Fri) | 77.40 | 77.40 | 73.00 | 74.40 | 740,770 |
| 8th Oct 2026 (Thu) | 73.00 | 74.40 | 72.80 | 74.20 | 509,091 |
| 7th Oct 2026 (Wed) | 77.40 | 77.40 | 73.60 | 73.60 | 529,577 |
| 6th Oct 2026 (Tue) | 77.00 | 77.00 | 73.80 | 73.80 | 519,178 |
| 5th Oct 2026 (Mon) | 77.00 | 77.00 | 75.20 | 76.20 | 653,892 |
| 2nd Oct 2026 (Fri) | 73.20 | 78.60 | 73.20 | 78.60 | 751,849 |
| 1st Oct 2026 (Thu) | 77.80 | 77.80 | 73.20 | 74.20 | 1,708,159 |
| 30th Sep 2026 (Wed) | 71.00 | 75.60 | 71.00 | 75.60 | 2,067,463 |
| 29th Sep 2026 (Tue) | 66.80 | 72.80 | 66.80 | 70.60 | 2,473,555 |
| 28th Sep 2026 (Mon) | 67.00 | 68.40 | 67.00 | 67.60 | 307,444 |
| 25th Sep 2026 (Fri) | 68.80 | 68.80 | 68.20 | 68.80 | 96,087 |
| 24th Sep 2026 (Thu) | 69.40 | 69.40 | 68.40 | 68.40 | 201,335 |
| 23rd Sep 2026 (Wed) | 69.00 | 69.20 | 68.00 | 69.20 | 224,765 |
| 22nd Sep 2026 (Tue) | 68.40 | 69.60 | 68.40 | 68.80 | 278,448 |
| 21st Sep 2026 (Mon) | 67.00 | 69.60 | 67.00 | 69.60 | 343,587 |
| 18th Sep 2026 (Fri) | 69.20 | 69.80 | 68.80 | 69.00 | 254,990 |
| 17th Sep 2026 (Thu) | 68.60 | 69.80 | 68.20 | 69.80 | 470,653 |
| 16th Sep 2026 (Wed) | 69.00 | 69.00 | 67.80 | 67.80 | 277,489 |
| 15th Sep 2026 (Tue) | 66.80 | 69.00 | 66.20 | 68.60 | 310,458 |
| 14th Sep 2026 (Mon) | 67.60 | 68.60 | 66.80 | 66.80 | 839,138 |
| 11th Sep 2026 (Fri) | 68.00 | 68.20 | 65.00 | 67.60 | 453,125 |
| 10th Sep 2026 (Thu) | 68.00 | 68.40 | 68.00 | 68.00 | 367,740 |
| 9th Sep 2026 (Wed) | 69.00 | 69.20 | 67.80 | 68.20 | 718,155 |
| 8th Sep 2026 (Tue) | 69.40 | 70.40 | 69.40 | 69.80 | 323,716 |
| 7th Sep 2026 (Mon) | 70.00 | 70.60 | 69.00 | 70.00 | 285,095 |
| 4th Sep 2026 (Fri) | 70.00 | 71.00 | 70.00 | 70.60 | 121,221 |
| 3rd Sep 2026 (Thu) | 70.00 | 70.00 | 69.60 | 69.60 | 178,145 |
| 2nd Sep 2026 (Wed) | 70.00 | 70.20 | 69.00 | 69.40 | 178,205 |
| 1st Sep 2026 (Tue) | 68.00 | 71.20 | 68.00 | 71.00 | 908,585 |
| 31st Aug 2026 (Mon) | 69.60 | 69.60 | 69.60 | 69.60 | 0 |
| 28th Aug 2026 (Fri) | 68.00 | 69.60 | 68.00 | 69.60 | 604,868 |
| 27th Aug 2026 (Thu) | 68.00 | 69.20 | 68.00 | 69.00 | 169,776 |
| 26th Aug 2026 (Wed) | 68.00 | 69.20 | 68.00 | 69.00 | 78,653 |
| 25th Aug 2026 (Tue) | 68.00 | 69.20 | 68.00 | 69.20 | 339,816 |
| 24th Aug 2026 (Mon) | 69.00 | 69.60 | 68.60 | 69.00 | 325,513 |
| 21st Aug 2026 (Fri) | 68.20 | 69.40 | 68.20 | 69.40 | 257,487 |
| 20th Aug 2026 (Thu) | 69.60 | 70.00 | 69.00 | 69.40 | 507,031 |
| 19th Aug 2026 (Wed) | 69.00 | 69.60 | 69.00 | 69.60 | 148,626 |
| 18th Aug 2026 (Tue) | 69.00 | 69.80 | 69.00 | 69.80 | 428,255 |
| 17th Aug 2026 (Mon) | 69.60 | 70.00 | 69.20 | 69.80 | 459,001 |