| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 67.40 | 68.60 | 67.00 | 67.00 | 229,763 |
| 21st May 2026 (Thu) | 68.60 | 69.60 | 67.20 | 67.40 | 236,276 |
| 20th May 2026 (Wed) | 68.20 | 68.60 | 68.00 | 68.60 | 325,845 |
| 19th May 2026 (Tue) | 68.60 | 68.60 | 66.40 | 66.40 | 211,707 |
| 18th May 2026 (Mon) | 64.60 | 67.60 | 64.60 | 66.60 | 166,301 |
| 15th May 2026 (Fri) | 64.20 | 68.60 | 64.20 | 67.80 | 240,407 |
| 14th May 2026 (Thu) | 67.40 | 67.40 | 65.60 | 66.20 | 188,108 |
| 13th May 2026 (Wed) | 66.80 | 68.00 | 66.00 | 66.00 | 120,206 |
| 12th May 2026 (Tue) | 68.40 | 68.40 | 66.20 | 67.20 | 424,137 |
| 11th May 2026 (Mon) | 67.20 | 67.60 | 67.00 | 67.00 | 167,381 |
| 8th May 2026 (Fri) | 68.00 | 68.00 | 66.40 | 67.60 | 572,506 |
| 7th May 2026 (Thu) | 66.60 | 68.40 | 66.40 | 66.40 | 369,196 |
| 6th May 2026 (Wed) | 64.00 | 67.60 | 64.00 | 66.60 | 733,684 |
| 5th May 2026 (Tue) | 67.00 | 68.00 | 64.60 | 65.00 | 690,770 |
| 4th May 2026 (Mon) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 1st May 2026 (Fri) | 68.00 | 68.00 | 66.80 | 68.00 | 96,040 |
| 30th Apr 2026 (Thu) | 66.80 | 69.00 | 66.80 | 67.60 | 251,615 |
| 29th Apr 2026 (Wed) | 67.00 | 70.20 | 67.00 | 68.60 | 257,319 |
| 28th Apr 2026 (Tue) | 67.80 | 68.40 | 67.00 | 67.20 | 230,629 |
| 27th Apr 2026 (Mon) | 70.80 | 70.80 | 67.20 | 68.20 | 145,832 |
| 24th Apr 2026 (Fri) | 66.60 | 69.00 | 65.80 | 67.60 | 341,023 |
| 23rd Apr 2026 (Thu) | 67.00 | 68.00 | 65.80 | 67.80 | 200,782 |
| 22nd Apr 2026 (Wed) | 69.40 | 69.80 | 67.60 | 67.80 | 321,560 |
| 21st Apr 2026 (Tue) | 69.60 | 70.00 | 68.00 | 68.00 | 213,039 |
| 20th Apr 2026 (Mon) | 69.40 | 72.00 | 68.20 | 68.60 | 404,503 |
| 17th Apr 2026 (Fri) | 72.00 | 72.00 | 69.60 | 71.20 | 170,683 |
| 16th Apr 2026 (Thu) | 71.20 | 71.20 | 68.00 | 69.20 | 120,661 |
| 15th Apr 2026 (Wed) | 68.80 | 71.60 | 68.40 | 69.20 | 373,951 |
| 14th Apr 2026 (Tue) | 70.00 | 70.00 | 68.00 | 68.80 | 154,575 |
| 13th Apr 2026 (Mon) | 69.60 | 70.40 | 69.20 | 70.00 | 272,419 |
| 10th Apr 2026 (Fri) | 68.80 | 69.80 | 67.40 | 69.80 | 211,538 |
| 9th Apr 2026 (Thu) | 67.00 | 67.80 | 66.00 | 67.80 | 252,730 |
| 8th Apr 2026 (Wed) | 67.20 | 68.60 | 67.00 | 68.20 | 314,585 |
| 7th Apr 2026 (Tue) | 66.80 | 66.80 | 64.00 | 64.00 | 612,841 |
| 6th Apr 2026 (Mon) | 64.20 | 64.20 | 64.20 | 64.20 | 0 |
| 3rd Apr 2026 (Fri) | 64.20 | 64.20 | 64.20 | 64.20 | 0 |
| 2nd Apr 2026 (Thu) | 64.20 | 64.40 | 62.80 | 64.20 | 346,290 |
| 1st Apr 2026 (Wed) | 64.60 | 64.80 | 63.00 | 64.60 | 405,596 |
| 31st Mar 2026 (Tue) | 63.80 | 65.00 | 63.60 | 64.00 | 242,800 |
| 30th Mar 2026 (Mon) | 64.60 | 64.60 | 62.60 | 63.40 | 349,253 |
| 27th Mar 2026 (Fri) | 63.00 | 65.60 | 63.00 | 64.60 | 210,552 |
| 26th Mar 2026 (Thu) | 67.60 | 67.60 | 64.00 | 65.60 | 364,544 |
| 25th Mar 2026 (Wed) | 63.60 | 65.00 | 63.60 | 64.40 | 400,620 |
| 24th Mar 2026 (Tue) | 63.00 | 64.20 | 63.00 | 63.20 | 264,350 |