| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 68.80 | 68.80 | 68.20 | 68.80 | 96,087 |
| 24th Sep 2026 (Thu) | 69.40 | 69.40 | 68.40 | 68.40 | 201,335 |
| 23rd Sep 2026 (Wed) | 69.00 | 69.20 | 68.00 | 69.20 | 224,765 |
| 22nd Sep 2026 (Tue) | 68.40 | 69.60 | 68.40 | 68.80 | 278,448 |
| 21st Sep 2026 (Mon) | 67.00 | 69.60 | 67.00 | 69.60 | 343,587 |
| 18th Sep 2026 (Fri) | 69.20 | 69.80 | 68.80 | 69.00 | 254,990 |
| 17th Sep 2026 (Thu) | 68.60 | 69.80 | 68.20 | 69.80 | 470,653 |
| 16th Sep 2026 (Wed) | 69.00 | 69.00 | 67.80 | 67.80 | 277,489 |
| 15th Sep 2026 (Tue) | 66.80 | 69.00 | 66.20 | 68.60 | 310,458 |
| 14th Sep 2026 (Mon) | 67.60 | 68.60 | 66.80 | 66.80 | 839,138 |
| 11th Sep 2026 (Fri) | 68.00 | 68.20 | 65.00 | 67.60 | 453,125 |
| 10th Sep 2026 (Thu) | 68.00 | 68.40 | 68.00 | 68.00 | 367,740 |
| 9th Sep 2026 (Wed) | 69.00 | 69.20 | 67.80 | 68.20 | 718,155 |
| 8th Sep 2026 (Tue) | 69.40 | 70.40 | 69.40 | 69.80 | 323,716 |
| 7th Sep 2026 (Mon) | 70.00 | 70.60 | 69.00 | 70.00 | 285,095 |
| 4th Sep 2026 (Fri) | 70.00 | 71.00 | 70.00 | 70.60 | 121,221 |
| 3rd Sep 2026 (Thu) | 70.00 | 70.00 | 69.60 | 69.60 | 178,145 |
| 2nd Sep 2026 (Wed) | 70.00 | 70.20 | 69.00 | 69.40 | 178,205 |
| 1st Sep 2026 (Tue) | 68.00 | 71.20 | 68.00 | 71.00 | 908,585 |
| 31st Aug 2026 (Mon) | 69.60 | 69.60 | 69.60 | 69.60 | 0 |
| 28th Aug 2026 (Fri) | 68.00 | 69.60 | 68.00 | 69.60 | 604,868 |
| 27th Aug 2026 (Thu) | 68.00 | 69.20 | 68.00 | 69.00 | 169,776 |
| 26th Aug 2026 (Wed) | 68.00 | 69.20 | 68.00 | 69.00 | 78,653 |
| 25th Aug 2026 (Tue) | 68.00 | 69.20 | 68.00 | 69.20 | 339,816 |
| 24th Aug 2026 (Mon) | 69.00 | 69.60 | 68.60 | 69.00 | 325,513 |
| 21st Aug 2026 (Fri) | 68.20 | 69.40 | 68.20 | 69.40 | 257,487 |
| 20th Aug 2026 (Thu) | 69.60 | 70.00 | 69.00 | 69.40 | 507,031 |
| 19th Aug 2026 (Wed) | 69.00 | 69.60 | 69.00 | 69.60 | 148,626 |
| 18th Aug 2026 (Tue) | 69.00 | 69.80 | 69.00 | 69.80 | 428,255 |
| 17th Aug 2026 (Mon) | 69.60 | 70.00 | 69.20 | 69.80 | 459,001 |
| 14th Aug 2026 (Fri) | 70.60 | 70.60 | 70.00 | 70.00 | 210,168 |
| 13th Aug 2026 (Thu) | 71.20 | 71.40 | 70.00 | 70.00 | 383,854 |
| 12th Aug 2026 (Wed) | 71.80 | 71.80 | 71.00 | 71.20 | 268,899 |
| 11th Aug 2026 (Tue) | 71.40 | 72.00 | 71.20 | 71.80 | 585,434 |
| 10th Aug 2026 (Mon) | 72.00 | 72.00 | 71.40 | 71.40 | 347,250 |
| 7th Aug 2026 (Fri) | 72.80 | 72.80 | 71.40 | 71.40 | 268,669 |
| 6th Aug 2026 (Thu) | 72.00 | 74.00 | 72.00 | 73.00 | 416,098 |
| 5th Aug 2026 (Wed) | 73.00 | 73.00 | 71.00 | 72.00 | 108,924 |
| 4th Aug 2026 (Tue) | 72.60 | 73.80 | 72.60 | 73.00 | 298,440 |
| 3rd Aug 2026 (Mon) | 70.40 | 73.00 | 70.20 | 72.20 | 5,672,835 |
| 31st Jul 2026 (Fri) | 74.00 | 76.00 | 73.00 | 73.00 | 1,185,613 |
| 30th Jul 2026 (Thu) | 72.00 | 74.60 | 72.00 | 73.60 | 880,312 |
| 29th Jul 2026 (Wed) | 71.00 | 72.00 | 71.00 | 72.00 | 321,650 |
| 28th Jul 2026 (Tue) | 70.00 | 71.40 | 68.80 | 70.60 | 628,465 |
| 27th Jul 2026 (Mon) | 69.40 | 70.20 | 69.20 | 69.80 | 246,552 |