| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 70.00 | 73.60 | 70.00 | 72.00 | 324,523 |
| 2nd Jul 2026 (Thu) | 72.00 | 72.00 | 70.20 | 70.40 | 150,707 |
| 1st Jul 2026 (Wed) | 74.20 | 74.20 | 69.40 | 70.00 | 274,563 |
| 30th Jun 2026 (Tue) | 70.60 | 71.40 | 70.20 | 70.80 | 317,497 |
| 29th Jun 2026 (Mon) | 70.00 | 71.80 | 69.00 | 70.20 | 3,311,277 |
| 26th Jun 2026 (Fri) | 67.60 | 67.60 | 67.00 | 67.60 | 261,457 |
| 25th Jun 2026 (Thu) | 67.60 | 67.60 | 66.80 | 67.20 | 236,639 |
| 24th Jun 2026 (Wed) | 68.40 | 68.40 | 67.00 | 67.80 | 496,619 |
| 23rd Jun 2026 (Tue) | 71.00 | 71.00 | 68.40 | 68.40 | 430,545 |
| 22nd Jun 2026 (Mon) | 70.00 | 70.80 | 69.80 | 70.00 | 218,355 |
| 19th Jun 2026 (Fri) | 69.80 | 71.00 | 69.60 | 70.00 | 537,601 |
| 18th Jun 2026 (Thu) | 69.00 | 70.80 | 68.60 | 69.80 | 1,798,578 |
| 17th Jun 2026 (Wed) | 66.20 | 69.60 | 65.40 | 69.60 | 2,564,338 |
| 16th Jun 2026 (Tue) | 63.80 | 64.00 | 63.00 | 63.40 | 190,529 |
| 15th Jun 2026 (Mon) | 63.00 | 64.60 | 63.00 | 64.20 | 175,285 |
| 12th Jun 2026 (Fri) | 63.20 | 64.80 | 63.20 | 64.20 | 221,869 |
| 11th Jun 2026 (Thu) | 63.80 | 64.80 | 63.40 | 63.80 | 178,711 |
| 10th Jun 2026 (Wed) | 63.80 | 64.00 | 63.40 | 63.80 | 327,523 |
| 9th Jun 2026 (Tue) | 63.20 | 63.60 | 63.00 | 63.40 | 456,409 |
| 8th Jun 2026 (Mon) | 66.80 | 66.80 | 62.60 | 63.60 | 393,011 |
| 5th Jun 2026 (Fri) | 62.00 | 66.20 | 62.00 | 63.80 | 286,378 |
| 4th Jun 2026 (Thu) | 64.60 | 65.60 | 63.40 | 63.40 | 361,490 |
| 3rd Jun 2026 (Wed) | 66.20 | 67.40 | 66.20 | 66.60 | 157,731 |
| 2nd Jun 2026 (Tue) | 66.20 | 67.40 | 65.00 | 67.20 | 544,262 |
| 1st Jun 2026 (Mon) | 65.00 | 67.20 | 65.00 | 67.00 | 367,181 |
| 29th May 2026 (Fri) | 65.40 | 67.40 | 65.40 | 67.40 | 228,656 |
| 28th May 2026 (Thu) | 66.40 | 67.20 | 66.40 | 67.20 | 179,237 |
| 27th May 2026 (Wed) | 65.40 | 68.00 | 65.40 | 67.20 | 249,612 |
| 26th May 2026 (Tue) | 65.40 | 69.00 | 65.40 | 67.20 | 269,370 |
| 25th May 2026 (Mon) | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 22nd May 2026 (Fri) | 67.40 | 68.60 | 67.00 | 67.00 | 229,763 |
| 21st May 2026 (Thu) | 68.60 | 69.60 | 67.20 | 67.40 | 236,276 |
| 20th May 2026 (Wed) | 68.20 | 68.60 | 68.00 | 68.60 | 325,845 |
| 19th May 2026 (Tue) | 68.60 | 68.60 | 66.40 | 66.40 | 211,707 |
| 18th May 2026 (Mon) | 64.60 | 67.60 | 64.60 | 66.60 | 166,301 |
| 15th May 2026 (Fri) | 64.20 | 68.60 | 64.20 | 67.80 | 240,407 |
| 14th May 2026 (Thu) | 67.40 | 67.40 | 65.60 | 66.20 | 188,108 |
| 13th May 2026 (Wed) | 66.80 | 68.00 | 66.00 | 66.00 | 120,206 |
| 12th May 2026 (Tue) | 68.40 | 68.40 | 66.20 | 67.20 | 424,137 |
| 11th May 2026 (Mon) | 67.20 | 67.60 | 67.00 | 67.00 | 167,381 |
| 8th May 2026 (Fri) | 68.00 | 68.00 | 66.40 | 67.60 | 572,506 |
| 7th May 2026 (Thu) | 66.60 | 68.40 | 66.40 | 66.40 | 369,196 |
| 6th May 2026 (Wed) | 64.00 | 67.60 | 64.00 | 66.60 | 733,684 |
| 5th May 2026 (Tue) | 67.00 | 68.00 | 64.60 | 65.00 | 690,770 |