Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smiths News (SNWS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,564 75.40p Automatic Execution
 16:35:53 - 13-Oct-26
Buy* 60,059 75.40p Suspected BUY Trade
 16:35:21 - 13-Oct-26
Sell* 503 75.40p Automatic Execution
 16:29:58 - 13-Oct-26
Sell* 403 75.40p Automatic Execution
 16:27:09 - 13-Oct-26
Sell* 196 75.40p Automatic Execution
 16:27:09 - 13-Oct-26
Buy* 91 75.60p Automatic Execution
 16:27:07 - 13-Oct-26
Sell* 222 75.40p Automatic Execution
 16:27:07 - 13-Oct-26
Sell* 392 75.40p Automatic Execution
 16:27:06 - 13-Oct-26
Sell* 1,978 75.40p Automatic Execution
 16:27:06 - 13-Oct-26
Sell* 1,300 75.60p Automatic Execution
 16:27:05 - 13-Oct-26
Sell* 9 75.40p SI Trade
 16:26:02 - 13-Oct-26
Sell* 29,439 75.40p Ordinary
 16:23:05 - 13-Oct-26
Buy* 1,253 75.80p Automatic Execution
 16:23:00 - 13-Oct-26
Sell* 1,207 75.60p Automatic Execution
 16:23:00 - 13-Oct-26
Sell* 1,276 75.60p Automatic Execution
 16:23:00 - 13-Oct-26
Buy* 1,257 75.80p Automatic Execution
 16:22:36 - 13-Oct-26
Buy* 6,869 75.40p Automatic Execution
 16:22:36 - 13-Oct-26
Sell* 1,700 75.40p Automatic Execution
 16:22:36 - 13-Oct-26
Sell* 390 75.40p Automatic Execution
 16:22:36 - 13-Oct-26
Sell* 300 75.40p Automatic Execution
 16:22:36 - 13-Oct-26
Sell* 563 75.40p Automatic Execution
 16:22:36 - 13-Oct-26
Sell* 178 75.60p Automatic Execution
 16:22:36 - 13-Oct-26
Buy* 230 75.80p Automatic Execution
 16:22:27 - 13-Oct-26
Buy* 4 75.80p SI Trade
 16:22:25 - 13-Oct-26
Sell* 11 75.80p Automatic Execution
 16:22:25 - 13-Oct-26
Sell* 72 75.80p Automatic Execution
 16:22:25 - 13-Oct-26
Sell* 1,160 75.80p Automatic Execution
 16:22:25 - 13-Oct-26
Sell* 570 75.80p Automatic Execution
 16:22:25 - 13-Oct-26
Sell* 1,347 75.80p Automatic Execution
 16:22:25 - 13-Oct-26
Sell* 563 75.80p Automatic Execution
 16:21:10 - 13-Oct-26
Sell* 21,019 75.88p Ordinary
 16:20:11 - 13-Oct-26
Sell* 200 75.60p SI Trade
 16:11:06 - 13-Oct-26
Sell* 668 75.68p Ordinary
 16:08:44 - 13-Oct-26
Sell* 1,850 75.68p Ordinary
 16:08:06 - 13-Oct-26
Buy* 56 76.40p SI Trade
 16:00:30 - 13-Oct-26
Buy* 2 76.20p SI Trade
 15:45:01 - 13-Oct-26
Sell* 10,000 75.7254p Ordinary
 15:44:12 - 13-Oct-26
Buy* 87 76.14p Ordinary
 15:37:09 - 13-Oct-26
Buy* 17 76.20p Automatic Execution
 15:30:03 - 13-Oct-26
Buy* 1 76.20p SI Trade
 15:30:01 - 13-Oct-26
Buy* 10 76.20p SI Trade
 15:30:01 - 13-Oct-26
Buy* 6,598 75.9714p Ordinary
 15:19:58 - 13-Oct-26
Buy* 6,680 75.972p Ordinary
 15:19:19 - 13-Oct-26
Buy* 10 76.20p SI Trade
 15:14:14 - 13-Oct-26
Sell* 6 75.60p SI Trade
 15:14:14 - 13-Oct-26
Sell* 479 75.60p SI Trade
 15:10:22 - 13-Oct-26
Sell* 1 75.60p SI Trade
 14:58:21 - 13-Oct-26
Buy* 18 76.40p Automatic Execution
 14:56:03 - 13-Oct-26
Sell* 196 75.96p Ordinary
 14:53:36 - 13-Oct-26
Sell* 4,000 75.9609p Ordinary
 14:46:15 - 13-Oct-26
Buy* 17 76.40p Automatic Execution
 14:39:56 - 13-Oct-26
Buy* 12 76.40p Automatic Execution
 14:34:23 - 13-Oct-26
Sell* 253 75.80p Automatic Execution
 14:30:03 - 13-Oct-26
Sell* 2,623 75.7254p Ordinary
 14:27:44 - 13-Oct-26
Buy* 9 76.40p Automatic Execution
 14:25:03 - 13-Oct-26
Sell* 64 75.724p Negotiated Trade
 14:18:16 - 13-Oct-26
Buy* 9 76.40p Automatic Execution
 14:16:36 - 13-Oct-26
Sell* 828 76.00p Automatic Execution
 14:04:33 - 13-Oct-26
Sell* 1,422 76.00p Automatic Execution
 14:04:33 - 13-Oct-26
Sell* 3 76.00p Automatic Execution
 14:04:33 - 13-Oct-26
Sell* 15,000 76.0004p Ordinary
 13:56:22 - 13-Oct-26
Unknown* 9 76.40p SI Trade
 13:51:02 - 13-Oct-26
Unknown* 800 76.00p OTC Trade
 13:47:02 - 13-Oct-26
Sell* 5,000 76.3605p Ordinary
 13:37:30 - 13-Oct-26
Sell* 4,577 76.1258p Ordinary
 13:35:45 - 13-Oct-26
Buy* 5 76.53p Suspected BUY Trade
 13:30:43 - 13-Oct-26
Sell* 8 76.00p SI Trade
 13:26:58 - 13-Oct-26
Sell* 100 76.00p Ordinary
 13:19:00 - 13-Oct-26
Sell* 253 76.00p Automatic Execution
 13:04:05 - 13-Oct-26
Sell* 30,000 76.2987p Ordinary
 13:02:58 - 13-Oct-26
Buy* 744 76.00p Automatic Execution
 12:40:16 - 13-Oct-26
Buy* 983 76.00p Automatic Execution
 12:40:16 - 13-Oct-26
Buy* 2 76.00p Automatic Execution
 12:36:06 - 13-Oct-26
Buy* 2 76.00p Automatic Execution
 12:35:03 - 13-Oct-26
Sell* 429 76.00p Automatic Execution
 12:27:48 - 13-Oct-26
Sell* 206 76.00p Automatic Execution
 12:27:48 - 13-Oct-26
Sell* 185 76.20p Automatic Execution
 12:27:42 - 13-Oct-26
Sell* 1,503 76.20p Automatic Execution
 12:27:42 - 13-Oct-26
Sell* 276 76.20p Automatic Execution
 12:27:42 - 13-Oct-26
Sell* 2,500 76.471p Negotiated Trade
 12:23:48 - 13-Oct-26
Sell* 5,173 76.125p Negotiated Trade
 12:01:23 - 13-Oct-26
Buy* 6,254 76.00p Automatic Execution
 12:00:47 - 13-Oct-26
Sell* 518 76.00p Automatic Execution
 12:00:47 - 13-Oct-26
Sell* 1,837 76.00p Automatic Execution
 12:00:47 - 13-Oct-26
Sell* 1,143 76.00p Automatic Execution
 12:00:47 - 13-Oct-26
Sell* 248 76.00p Automatic Execution
 12:00:47 - 13-Oct-26
Unknown* 30,000 76.40p Ordinary
 11:59:56 - 13-Oct-26
Sell* 3 76.00p SI Trade
 11:46:50 - 13-Oct-26
Sell* 4,500 76.1104p Ordinary
 11:46:17 - 13-Oct-26
Sell* 642 76.399p Negotiated Trade
 11:31:54 - 13-Oct-26
Sell* 4 76.00p SI Trade
 11:24:57 - 13-Oct-26
Sell* 9,729 76.3595p Ordinary
 11:08:24 - 13-Oct-26
Sell* 13,017 76.3554p Ordinary
 11:07:19 - 13-Oct-26
Buy* 1 76.80p Automatic Execution
 11:03:14 - 13-Oct-26
Sell* 1,464 76.016p Ordinary
 10:40:27 - 13-Oct-26
Unknown* 1,607 76.40p SI Trade
 10:39:40 - 13-Oct-26
Sell* 10 76.00p Automatic Execution
 10:39:40 - 13-Oct-26
Sell* 25 76.00p Ordinary
 10:31:42 - 13-Oct-26
Sell* 9,000 76.23p Ordinary
 10:18:56 - 13-Oct-26
Buy* 2 76.80p SI Trade
 10:13:43 - 13-Oct-26
Sell* 3 76.247p Negotiated Trade
 10:13:11 - 13-Oct-26
Sell* 17,200 76.00p Ordinary
 10:10:51 - 13-Oct-26
Sell* 2 76.00p SI Trade
 09:58:12 - 13-Oct-26
Sell* 1 76.00p SI Trade
 09:53:21 - 13-Oct-26
Sell* 6,548 76.357p Negotiated Trade
 09:44:56 - 13-Oct-26
Sell* 10,000 76.00p Ordinary
 09:36:36 - 13-Oct-26
Buy* 38 76.80p SI Trade
 09:27:47 - 13-Oct-26
Buy* 12 76.80p SI Trade
 09:27:47 - 13-Oct-26
Sell* 7 76.00p SI Trade
 09:18:50 - 13-Oct-26
Sell* 3 76.358p Negotiated Trade
 09:17:54 - 13-Oct-26
Buy* 4 77.00p SI Trade
 09:12:38 - 13-Oct-26
Sell* 3,000 76.00p SI Trade
 09:12:38 - 13-Oct-26
Sell* 253 76.00p Automatic Execution
 09:00:10 - 13-Oct-26
Sell* 645 76.467p Negotiated Trade
 08:51:51 - 13-Oct-26
Sell* 847 76.00p SI Trade
 08:50:02 - 13-Oct-26
Sell* 10 76.00p SI Trade
 08:50:02 - 13-Oct-26
Sell* 6 76.02p Ordinary
 08:47:41 - 13-Oct-26
Sell* 1,439 76.137p Negotiated Trade
 08:45:07 - 13-Oct-26
Sell* 1,390 76.03p Ordinary
 08:40:25 - 13-Oct-26
Unknown* 30,000 76.50p Ordinary
 08:31:00 - 13-Oct-26
Sell* 158 76.00p Automatic Execution
 08:24:14 - 13-Oct-26
Sell* 12,200 76.02p Ordinary
 08:20:24 - 13-Oct-26
Unknown* 100 76.00p OTC Trade
 08:19:36 - 13-Oct-26
Sell* 3,182 76.00p SI Trade
 08:19:32 - 13-Oct-26
Unknown* 2 76.50p SI Trade
 08:19:09 - 13-Oct-26
Sell* 1,315 76.00p SI Trade
 08:17:37 - 13-Oct-26
Sell* 13,100 76.02p Ordinary
 08:16:41 - 13-Oct-26
Buy* 5,024 77.00p Automatic Execution
 08:12:05 - 13-Oct-26
Buy* 1,305 76.60p SI Trade
 08:12:04 - 13-Oct-26
Sell* 100 75.20p SI Trade
 08:12:04 - 13-Oct-26
Buy* 1,866 76.40p Automatic Execution
 08:12:04 - 13-Oct-26
Buy* 1,060 76.40p Automatic Execution
 08:12:04 - 13-Oct-26
Buy* 9,000 75.40p Automatic Execution
 08:07:35 - 13-Oct-26
Sell* 2,099 75.20p Automatic Execution
 08:07:35 - 13-Oct-26
Sell* 5,674 75.20p Automatic Execution
 08:07:35 - 13-Oct-26
Sell* 595 75.20p Automatic Execution
 08:07:35 - 13-Oct-26
Sell* 1,000 75.40p Automatic Execution
 08:07:35 - 13-Oct-26
Buy* 3 76.80p SI Trade
 08:03:32 - 13-Oct-26
Buy* 10 76.80p SI Trade
 08:03:32 - 13-Oct-26
Buy* 1 77.00p SI Trade
 08:01:11 - 13-Oct-26
Buy* 7 77.00p SI Trade
 08:01:09 - 13-Oct-26
Buy* 7 77.00p SI Trade
 08:01:09 - 13-Oct-26
Sell* 36 74.80p SI Trade
 08:01:09 - 13-Oct-26
Buy* 5 77.00p SI Trade
 08:01:09 - 13-Oct-26
Buy* 1 77.00p SI Trade
 08:01:09 - 13-Oct-26
Buy* 50 77.00p SI Trade
 08:01:09 - 13-Oct-26
Buy* 1,675 76.80p Automatic Execution
 08:01:09 - 13-Oct-26
Buy* 8 77.00p SI Trade
 08:01:09 - 13-Oct-26
Sell* 1 74.80p SI Trade
 08:01:09 - 13-Oct-26
Buy* 6 77.00p SI Trade
 08:01:09 - 13-Oct-26
Sell* 10 74.80p SI Trade
 08:01:09 - 13-Oct-26
Buy* 1 77.00p SI Trade
 08:01:09 - 13-Oct-26
Buy* 50 77.00p SI Trade
 08:01:09 - 13-Oct-26
Buy* 13 77.00p SI Trade
 08:01:09 - 13-Oct-26
Sell* 10,000 75.40p Automatic Execution
 08:00:26 - 13-Oct-26
Buy* 1,123 77.00p Suspected BUY Trade
 08:00:26 - 13-Oct-26
Buy* 20,000 75.00p Ordinary
 16:38:56 - 12-Oct-26
Buy* 62,633 74.80p Suspected BUY Trade
 16:35:09 - 12-Oct-26
Buy* 6,455 75.20p Automatic Execution
 16:29:45 - 12-Oct-26
Buy* 66 75.20p Automatic Execution
 16:27:37 - 12-Oct-26
Sell* 10,000 74.8183p Ordinary
 16:22:33 - 12-Oct-26
Sell* 22,000 74.8666p Ordinary
 16:16:18 - 12-Oct-26
Buy* 442 75.20p Automatic Execution
 16:11:48 - 12-Oct-26
Buy* 51 75.20p Automatic Execution
 16:05:33 - 12-Oct-26
Buy* 319 75.20p Automatic Execution
 15:53:04 - 12-Oct-26
Buy* 55 75.20p Automatic Execution
 15:53:04 - 12-Oct-26
Buy* 9 75.20p Automatic Execution
 15:44:11 - 12-Oct-26
Buy* 45 75.20p Automatic Execution
 15:44:11 - 12-Oct-26
Buy* 523 75.20p Automatic Execution
 15:43:22 - 12-Oct-26
Buy* 138 75.20p Automatic Execution
 15:43:22 - 12-Oct-26
Sell* 568 75.00p Automatic Execution
 15:40:50 - 12-Oct-26
Sell* 138 75.00p Automatic Execution
 15:40:50 - 12-Oct-26
Buy* 568 75.20p Automatic Execution
 15:40:50 - 12-Oct-26
Buy* 139 75.20p Automatic Execution
 15:40:50 - 12-Oct-26
Sell* 139 75.00p Automatic Execution
 15:39:32 - 12-Oct-26
Buy* 30 75.20p Automatic Execution
 15:39:32 - 12-Oct-26
Buy* 46 75.20p Automatic Execution
 15:39:32 - 12-Oct-26
Buy* 2,093 75.20p Automatic Execution
 15:38:48 - 12-Oct-26
Buy* 5 75.20p Automatic Execution
 15:37:30 - 12-Oct-26
Unknown* 30,000 75.00p Ordinary
 15:30:42 - 12-Oct-26
Sell* 20 75.00p Automatic Execution
 15:30:06 - 12-Oct-26
Sell* 698 75.00p Automatic Execution
 15:30:06 - 12-Oct-26
Sell* 85 75.00p Automatic Execution
 15:30:06 - 12-Oct-26
Sell* 4,387 75.00p Automatic Execution
 15:30:06 - 12-Oct-26
Sell* 9,669 75.00p Automatic Execution
 15:30:06 - 12-Oct-26
Sell* 632 75.00p Automatic Execution
 15:30:06 - 12-Oct-26
Sell* 564 75.00p Automatic Execution
 15:30:06 - 12-Oct-26
Sell* 2,212 75.20p Automatic Execution
 15:24:18 - 12-Oct-26
Sell* 107 75.20p Automatic Execution
 15:24:18 - 12-Oct-26
Buy* 279 75.40p Automatic Execution
 15:24:18 - 12-Oct-26
Buy* 571 75.40p Automatic Execution
 15:24:18 - 12-Oct-26
Sell* 571 75.20p Automatic Execution
 15:24:14 - 12-Oct-26
Sell* 2,640 75.20p Automatic Execution
 15:24:14 - 12-Oct-26
Buy* 536 75.40p Automatic Execution
 15:24:14 - 12-Oct-26
Buy* 200 75.20p SI Trade
 15:24:12 - 12-Oct-26
Buy* 8,007 74.80p Automatic Execution
 15:24:12 - 12-Oct-26
Buy* 25,000 74.70p Ordinary
 15:23:40 - 12-Oct-26
Buy* 39 74.80p Automatic Execution
 15:17:11 - 12-Oct-26
Buy* 534 74.80p Automatic Execution
 15:11:11 - 12-Oct-26
Buy* 35 74.80p Automatic Execution
 15:09:34 - 12-Oct-26
FTSE 100 Latest
Value10,650.33
Change-5.95