Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smiths News (SNWS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 64.423p Suspected BUY Trade
 11:59:22 - 11-Jun-26
Sell* 921 63.84p Ordinary
 11:55:19 - 11-Jun-26
Sell* 804 63.60p SI Trade
 11:52:21 - 11-Jun-26
Buy* 44 63.60p Automatic Execution
 11:52:21 - 11-Jun-26
Buy* 742 63.40p Automatic Execution
 11:52:21 - 11-Jun-26
Buy* 227 63.40p SI Trade
 11:52:13 - 11-Jun-26
Buy* 1 64.20p SI Trade
 11:52:13 - 11-Jun-26
Sell* 2 63.20p SI Trade
 11:52:13 - 11-Jun-26
Sell* 1 63.20p SI Trade
 11:52:13 - 11-Jun-26
Buy* 6 64.20p SI Trade
 11:52:13 - 11-Jun-26
Buy* 290 64.20p SI Trade
 11:52:13 - 11-Jun-26
Buy* 2 64.00p SI Trade
 11:43:49 - 11-Jun-26
Sell* 9,000 63.408p Ordinary
 11:02:23 - 11-Jun-26
Sell* 15,000 63.52p Ordinary
 11:01:46 - 11-Jun-26
Sell* 95 63.346p Negotiated Trade
 10:41:50 - 11-Jun-26
Unknown* 1 63.60p Ordinary
 10:31:36 - 11-Jun-26
Sell* 7,771 63.5996p Ordinary
 10:06:38 - 11-Jun-26
Sell* 1 63.20p SI Trade
 09:59:23 - 11-Jun-26
Sell* 2,500 63.80p Automatic Execution
 09:59:23 - 11-Jun-26
Sell* 5,000 63.80p Automatic Execution
 09:59:23 - 11-Jun-26
Sell* 10,742 63.6582p Ordinary
 09:59:17 - 11-Jun-26
Unknown* 8 65.30p SI Trade
 09:54:45 - 11-Jun-26
Sell* 15,000 64.331p Ordinary
 09:38:29 - 11-Jun-26
Unknown* 2,305 65.30p Ordinary
 09:36:14 - 11-Jun-26
Buy* 264 65.922p Suspected BUY Trade
 09:34:48 - 11-Jun-26
Buy* 3 66.60p SI Trade
 09:30:03 - 11-Jun-26
Buy* 2 66.80p SI Trade
 09:15:25 - 11-Jun-26
Buy* 8 66.80p SI Trade
 08:46:50 - 11-Jun-26
Sell* 248 63.80p SI Trade
 08:46:50 - 11-Jun-26
Sell* 7 63.80p SI Trade
 08:46:50 - 11-Jun-26
Sell* 36 63.80p SI Trade
 08:46:50 - 11-Jun-26
Sell* 1,523 65.297p Ordinary
 08:40:41 - 11-Jun-26
Sell* 15 63.80p SI Trade
 08:34:10 - 11-Jun-26
Buy* 6 66.80p SI Trade
 08:34:10 - 11-Jun-26
Buy* 1 66.80p SI Trade
 08:34:10 - 11-Jun-26
Buy* 311 66.80p SI Trade
 08:34:10 - 11-Jun-26
Sell* 8 63.80p SI Trade
 08:34:10 - 11-Jun-26
Buy* 13 66.80p SI Trade
 08:34:10 - 11-Jun-26
Buy* 1 66.80p SI Trade
 08:34:10 - 11-Jun-26
Buy* 1 66.80p SI Trade
 08:34:10 - 11-Jun-26
Sell* 7 63.80p SI Trade
 08:34:10 - 11-Jun-26
Buy* 1 66.80p SI Trade
 08:34:10 - 11-Jun-26
Sell* 6 63.80p SI Trade
 08:34:10 - 11-Jun-26
Sell* 1 63.80p SI Trade
 08:34:10 - 11-Jun-26
Sell* 6 63.80p SI Trade
 08:34:10 - 11-Jun-26
Sell* 1 63.80p SI Trade
 08:34:10 - 11-Jun-26
Buy* 4 66.80p SI Trade
 08:34:10 - 11-Jun-26
Sell* 1 63.80p SI Trade
 08:34:10 - 11-Jun-26
Buy* 3 66.80p SI Trade
 08:34:10 - 11-Jun-26
Sell* 3 63.80p SI Trade
 08:34:10 - 11-Jun-26
Sell* 1 63.80p SI Trade
 08:34:10 - 11-Jun-26
Buy* 16 66.80p SI Trade
 08:34:10 - 11-Jun-26
Buy* 22 66.80p SI Trade
 08:34:10 - 11-Jun-26
Buy* 1 66.80p SI Trade
 08:34:10 - 11-Jun-26
Buy* 5 66.80p SI Trade
 08:34:10 - 11-Jun-26
Buy* 1 66.80p SI Trade
 08:34:10 - 11-Jun-26
Sell* 70 63.80p SI Trade
 08:34:10 - 11-Jun-26
Sell* 1 63.80p SI Trade
 08:34:10 - 11-Jun-26
Buy* 2 66.80p SI Trade
 08:34:10 - 11-Jun-26
Unknown* 2,000 64.90p Ordinary
 08:33:59 - 11-Jun-26
Buy* 3,212 63.80p Suspected BUY Trade
 16:35:24 - 10-Jun-26
Buy* 6 64.00p SI Trade
 16:29:57 - 10-Jun-26
Buy* 6 64.00p SI Trade
 16:29:57 - 10-Jun-26
Buy* 1 64.00p SI Trade
 16:29:57 - 10-Jun-26
Buy* 2 64.00p SI Trade
 16:29:57 - 10-Jun-26
Buy* 5 64.00p SI Trade
 16:29:57 - 10-Jun-26
Buy* 2 64.00p SI Trade
 16:29:57 - 10-Jun-26
Buy* 59 64.00p SI Trade
 16:29:57 - 10-Jun-26
Buy* 22 64.00p SI Trade
 16:29:57 - 10-Jun-26
Sell* 1 63.60p Automatic Execution
 16:15:42 - 10-Jun-26
Sell* 6 63.60p Automatic Execution
 16:15:10 - 10-Jun-26
Sell* 2 63.60p Automatic Execution
 16:12:25 - 10-Jun-26
Sell* 155 63.60p Automatic Execution
 15:59:44 - 10-Jun-26
Sell* 629 63.60p Automatic Execution
 15:59:44 - 10-Jun-26
Buy* 3 64.00p SI Trade
 15:59:44 - 10-Jun-26
Sell* 1,236 63.80p Automatic Execution
 15:46:35 - 10-Jun-26
Sell* 1 63.60p Automatic Execution
 15:46:29 - 10-Jun-26
Sell* 2,722 63.60p Automatic Execution
 15:46:28 - 10-Jun-26
Unknown* 5,000 63.70p Ordinary
 15:45:57 - 10-Jun-26
Sell* 1,000 63.5563p Ordinary
 15:36:47 - 10-Jun-26
Buy* 345 64.00p Ordinary
 15:32:12 - 10-Jun-26
Sell* 18 63.40p Automatic Execution
 15:24:05 - 10-Jun-26
Buy* 461 64.00p Automatic Execution
 15:23:32 - 10-Jun-26
Sell* 8 63.40p SI Trade
 15:23:13 - 10-Jun-26
Sell* 131 63.40p Automatic Execution
 15:23:13 - 10-Jun-26
Buy* 240 64.00p SI Trade
 15:13:11 - 10-Jun-26
Buy* 6 64.00p SI Trade
 15:13:11 - 10-Jun-26
Sell* 2 63.40p SI Trade
 15:00:10 - 10-Jun-26
Sell* 1 63.40p SI Trade
 15:00:10 - 10-Jun-26
Buy* 32 64.00p Ordinary
 14:47:22 - 10-Jun-26
Buy* 1 64.00p SI Trade
 14:46:04 - 10-Jun-26
Sell* 5 63.40p SI Trade
 14:46:04 - 10-Jun-26
Sell* 6 63.40p SI Trade
 14:46:04 - 10-Jun-26
Buy* 85 64.00p Automatic Execution
 14:46:04 - 10-Jun-26
Buy* 202 64.00p Ordinary
 14:42:43 - 10-Jun-26
Sell* 5,000 63.6994p Ordinary
 14:37:13 - 10-Jun-26
Buy* 4 64.00p SI Trade
 14:30:03 - 10-Jun-26
Sell* 40 63.40p Automatic Execution
 13:55:34 - 10-Jun-26
Buy* 1,035 64.00p Automatic Execution
 13:55:27 - 10-Jun-26
Sell* 1 63.40p SI Trade
 13:55:26 - 10-Jun-26
Buy* 3 64.00p SI Trade
 13:55:26 - 10-Jun-26
Buy* 3 64.00p SI Trade
 13:55:26 - 10-Jun-26
Buy* 87 64.00p Automatic Execution
 13:55:26 - 10-Jun-26
Buy* 3 64.00p SI Trade
 13:14:39 - 10-Jun-26
Buy* 4 64.00p SI Trade
 13:14:39 - 10-Jun-26
Sell* 1,459 63.40p Automatic Execution
 12:51:48 - 10-Jun-26
Buy* 8,749 63.60p Automatic Execution
 12:43:20 - 10-Jun-26
Buy* 15,000 63.3742p Ordinary
 12:29:47 - 10-Jun-26
Sell* 6,500 63.60p Automatic Execution
 12:27:01 - 10-Jun-26
Sell* 901 63.644p Ordinary
 12:24:05 - 10-Jun-26
Sell* 15,249 63.64p Ordinary
 12:16:30 - 10-Jun-26
Sell* 11,685 63.6484p Ordinary
 12:16:07 - 10-Jun-26
Sell* 6,184 64.00p Automatic Execution
 12:15:35 - 10-Jun-26
Sell* 11,725 64.048p Ordinary
 12:15:31 - 10-Jun-26
Buy* 30 64.40p SI Trade
 12:11:39 - 10-Jun-26
Buy* 3 64.40p SI Trade
 12:11:39 - 10-Jun-26
Buy* 6 64.40p SI Trade
 12:11:39 - 10-Jun-26
Buy* 46 64.40p SI Trade
 12:11:39 - 10-Jun-26
Sell* 1,565 64.219p SI Trade
 11:54:28 - 10-Jun-26
Sell* 2,374 64.294p SI Trade
 11:37:30 - 10-Jun-26
Unknown* 0 64.40p SI Trade
 11:25:51 - 10-Jun-26
Unknown* 0 64.40p SI Trade
 11:25:51 - 10-Jun-26
Unknown* 1,552 64.40p OTC Trade
 11:25:50 - 10-Jun-26
Unknown* 0 64.00p SI Trade
 11:15:18 - 10-Jun-26
Buy* 4 64.40p SI Trade
 11:15:18 - 10-Jun-26
Sell* 36 64.00p SI Trade
 11:15:18 - 10-Jun-26
Sell* 5,164 64.07p Ordinary
 11:05:10 - 10-Jun-26
Unknown* 464 64.30p Ordinary
 10:36:14 - 10-Jun-26
Sell* 4,000 64.072p Ordinary
 10:13:24 - 10-Jun-26
Sell* 8 64.00p SI Trade
 10:05:04 - 10-Jun-26
Unknown* 965 64.30p Ordinary
 10:02:23 - 10-Jun-26
Buy* 603 64.00p Automatic Execution
 09:57:52 - 10-Jun-26
Buy* 710 64.00p Automatic Execution
 09:57:52 - 10-Jun-26
Buy* 6,000 64.00p Suspected BUY Trade
 09:56:06 - 10-Jun-26
Sell* 5,000 63.765p Negotiated Trade
 09:50:26 - 10-Jun-26
Buy* 16,000 63.80p Ordinary
 09:44:20 - 10-Jun-26
Sell* 9,380 63.60p Negotiated Trade
 09:42:57 - 10-Jun-26
Sell* 735 63.80p Automatic Execution
 09:39:02 - 10-Jun-26
Sell* 1,713 63.80p Automatic Execution
 09:39:02 - 10-Jun-26
Sell* 5,714 63.80p Automatic Execution
 09:39:02 - 10-Jun-26
Sell* 1,420 63.80p Automatic Execution
 09:39:02 - 10-Jun-26
Sell* 1,153 63.80p Automatic Execution
 09:21:18 - 10-Jun-26
Sell* 1,153 63.80p Ordinary
 09:21:09 - 10-Jun-26
Buy* 3 65.60p SI Trade
 09:19:43 - 10-Jun-26
Buy* 17 65.60p SI Trade
 08:49:13 - 10-Jun-26
Buy* 6 65.60p SI Trade
 08:49:13 - 10-Jun-26
Buy* 31 65.60p SI Trade
 08:49:13 - 10-Jun-26
Unknown* 75,000 63.0784p Negotiated Trade
 08:40:10 - 10-Jun-26
Sell* 25,000 64.416p Ordinary
 08:39:09 - 10-Jun-26
Sell* 15,000 64.4176p Ordinary
 08:31:36 - 10-Jun-26
Unknown* 30,941 64.30p Ordinary
 08:29:06 - 10-Jun-26
Buy* 400 65.60p SI Trade
 08:28:48 - 10-Jun-26
Buy* 8 65.60p SI Trade
 08:28:48 - 10-Jun-26
Sell* 15,000 63.972p Ordinary
 08:24:52 - 10-Jun-26
Unknown* 2 64.50p Ordinary
 08:22:03 - 10-Jun-26
Buy* 13 65.60p SI Trade
 08:17:29 - 10-Jun-26
Buy* 2 65.60p SI Trade
 08:17:29 - 10-Jun-26
Buy* 6 65.60p SI Trade
 08:17:29 - 10-Jun-26
Buy* 153 64.875p Suspected BUY Trade
 08:17:22 - 10-Jun-26
Buy* 2 65.20p SI Trade
 08:08:18 - 10-Jun-26
Buy* 226 65.60p SI Trade
 08:00:46 - 10-Jun-26
Sell* 346 61.80p SI Trade
 08:00:31 - 10-Jun-26
Sell* 1 61.80p SI Trade
 08:00:31 - 10-Jun-26
Buy* 6 65.60p SI Trade
 08:00:31 - 10-Jun-26
Buy* 3 65.60p SI Trade
 08:00:31 - 10-Jun-26
Buy* 6 65.60p SI Trade
 08:00:31 - 10-Jun-26
Sell* 161 61.80p SI Trade
 08:00:31 - 10-Jun-26
Buy* 68 65.60p SI Trade
 08:00:31 - 10-Jun-26
Buy* 4 65.60p SI Trade
 08:00:31 - 10-Jun-26
Sell* 32 61.80p SI Trade
 08:00:31 - 10-Jun-26
Sell* 2 61.80p SI Trade
 08:00:31 - 10-Jun-26
Sell* 16,759 63.40p Uncrossing Trade
 16:35:20 - 09-Jun-26
Sell* 1,294 63.00p Automatic Execution
 16:29:30 - 09-Jun-26
Buy* 5 63.60p SI Trade
 16:29:30 - 09-Jun-26
Sell* 19 63.40p Automatic Execution
 16:29:30 - 09-Jun-26
Buy* 1 63.60p Ordinary
 16:23:39 - 09-Jun-26
Buy* 162 63.5989p Ordinary
 16:23:26 - 09-Jun-26
Sell* 470 63.40p Automatic Execution
 16:19:28 - 09-Jun-26
Sell* 200 63.40p Automatic Execution
 16:18:51 - 09-Jun-26
Sell* 15 63.40p Automatic Execution
 16:18:44 - 09-Jun-26
Buy* 93 63.60p Automatic Execution
 16:16:33 - 09-Jun-26
Sell* 164 63.412p Ordinary
 16:15:25 - 09-Jun-26
Sell* 99 63.40p Automatic Execution
 16:10:03 - 09-Jun-26
Sell* 439 63.40p Automatic Execution
 16:07:18 - 09-Jun-26
Sell* 16 63.40p Automatic Execution
 16:07:18 - 09-Jun-26
Sell* 13 63.40p Automatic Execution
 16:07:18 - 09-Jun-26
Buy* 14 63.60p SI Trade
 16:06:42 - 09-Jun-26
Sell* 1 63.40p Automatic Execution
 16:04:28 - 09-Jun-26
Buy* 818 63.60p Automatic Execution
 16:04:19 - 09-Jun-26
Buy* 3 63.60p SI Trade
 16:04:02 - 09-Jun-26
Sell* 1,788 63.40p Automatic Execution
 15:56:47 - 09-Jun-26
Sell* 698 63.40p Automatic Execution
 15:50:30 - 09-Jun-26
Buy* 1 63.60p SI Trade
 15:47:02 - 09-Jun-26
Sell* 344 63.40p Automatic Execution
 15:46:36 - 09-Jun-26
Sell* 2,494 63.40p Automatic Execution
 15:46:36 - 09-Jun-26
Sell* 1 63.40p Automatic Execution
 15:46:36 - 09-Jun-26
Buy* 818 63.60p Automatic Execution
 15:46:26 - 09-Jun-26
Buy* 532 63.60p Automatic Execution
 15:46:26 - 09-Jun-26
Buy* 4,233 63.60p Automatic Execution
 15:46:26 - 09-Jun-26
Buy* 14,091 63.60p Automatic Execution
 15:46:26 - 09-Jun-26
FTSE 100 Latest
Value10,311.56
Change56.75