| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,566 | 67.036p | Ordinary |
13:37:22 - 01-May-26 |
| Buy* | 2,350 | 68.80p | SI Trade |
13:33:52 - 01-May-26 |
| Buy* | 2 | 68.80p | SI Trade |
12:39:12 - 01-May-26 |
| Buy* | 3 | 68.80p | SI Trade |
12:39:12 - 01-May-26 |
| Buy* | 260 | 68.80p | SI Trade |
12:39:12 - 01-May-26 |
| Buy* | 73 | 68.80p | SI Trade |
12:39:12 - 01-May-26 |
| Buy* | 1 | 68.80p | SI Trade |
12:39:12 - 01-May-26 |
| Buy* | 1 | 68.80p | SI Trade |
12:39:12 - 01-May-26 |
| Buy* | 15 | 68.80p | SI Trade |
12:39:12 - 01-May-26 |
| Buy* | 24 | 68.17p | Ordinary |
12:17:36 - 01-May-26 |
| Buy* | 53 | 68.80p | SI Trade |
11:57:16 - 01-May-26 |
| Sell* | 1,194 | 67.00p | Automatic Execution |
11:57:16 - 01-May-26 |
| Sell* | 388 | 67.20p | Ordinary |
11:54:29 - 01-May-26 |
| Buy* | 4,000 | 68.10p | SI Trade |
11:41:24 - 01-May-26 |
| Unknown* | 4,000 | 68.10p | OTC Trade |
11:41:24 - 01-May-26 |
| Buy* | 7 | 69.20p | SI Trade |
11:40:58 - 01-May-26 |
| Sell* | 806 | 67.22p | Ordinary |
11:24:44 - 01-May-26 |
| Sell* | 838 | 67.2211p | Ordinary |
11:22:53 - 01-May-26 |
| Buy* | 2 | 69.20p | SI Trade |
11:14:01 - 01-May-26 |
| Buy* | 1 | 69.20p | SI Trade |
11:14:01 - 01-May-26 |
| Buy* | 56 | 69.20p | SI Trade |
11:14:01 - 01-May-26 |
| Buy* | 2 | 69.20p | SI Trade |
11:14:01 - 01-May-26 |
| Buy* | 3 | 69.20p | SI Trade |
11:14:01 - 01-May-26 |
| Buy* | 146 | 69.20p | SI Trade |
11:14:01 - 01-May-26 |
| Buy* | 3,640 | 68.2298p | Ordinary |
11:05:20 - 01-May-26 |
| Buy* | 3 | 69.20p | SI Trade |
10:30:51 - 01-May-26 |
| Sell* | 3,725 | 67.2211p | Ordinary |
10:25:29 - 01-May-26 |
| Buy* | 14 | 68.15p | Ordinary |
09:36:38 - 01-May-26 |
| Buy* | 4 | 69.20p | SI Trade |
09:34:25 - 01-May-26 |
| Buy* | 7 | 69.20p | SI Trade |
09:34:25 - 01-May-26 |
| Buy* | 1 | 69.20p | SI Trade |
09:34:25 - 01-May-26 |
| Sell* | 54 | 66.20p | Ordinary |
09:07:26 - 01-May-26 |
| Buy* | 10,840 | 68.776p | Ordinary |
09:06:28 - 01-May-26 |
| Buy* | 281 | 70.80p | SI Trade |
08:39:02 - 01-May-26 |
| Buy* | 3 | 69.19p | Ordinary |
08:31:05 - 01-May-26 |
| Buy* | 2 | 70.80p | SI Trade |
08:30:56 - 01-May-26 |
| Buy* | 7 | 70.80p | SI Trade |
08:30:56 - 01-May-26 |
| Buy* | 6 | 70.80p | SI Trade |
08:30:56 - 01-May-26 |
| Buy* | 2 | 70.80p | SI Trade |
08:30:56 - 01-May-26 |
| Buy* | 2 | 70.80p | SI Trade |
08:30:56 - 01-May-26 |
| Sell* | 285 | 66.20p | SI Trade |
08:30:56 - 01-May-26 |
| Buy* | 5 | 70.60p | SI Trade |
08:17:30 - 01-May-26 |
| Sell* | 561 | 66.6444p | Ordinary |
08:08:10 - 01-May-26 |
| Buy* | 3 | 70.60p | SI Trade |
08:03:25 - 01-May-26 |
| Buy* | 2 | 70.60p | SI Trade |
08:03:25 - 01-May-26 |
| Buy* | 199 | 70.60p | SI Trade |
08:03:25 - 01-May-26 |
| Buy* | 1 | 70.60p | SI Trade |
08:03:25 - 01-May-26 |
| Buy* | 1 | 70.60p | SI Trade |
08:03:25 - 01-May-26 |
| Buy* | 1 | 70.60p | SI Trade |
08:03:25 - 01-May-26 |
| Buy* | 1 | 70.60p | SI Trade |
08:03:25 - 01-May-26 |
| Buy* | 65 | 70.60p | SI Trade |
08:03:24 - 01-May-26 |
| Buy* | 1 | 70.60p | SI Trade |
08:03:24 - 01-May-26 |
| Buy* | 1 | 70.60p | SI Trade |
08:03:24 - 01-May-26 |
| Buy* | 1 | 70.60p | SI Trade |
08:03:24 - 01-May-26 |
| Buy* | 2 | 70.60p | SI Trade |
08:03:24 - 01-May-26 |
| Buy* | 1 | 70.60p | SI Trade |
08:03:24 - 01-May-26 |
| Buy* | 704 | 70.60p | SI Trade |
08:03:24 - 01-May-26 |
| Buy* | 20 | 70.60p | SI Trade |
08:03:24 - 01-May-26 |
| Buy* | 3 | 70.60p | SI Trade |
08:03:24 - 01-May-26 |
| Buy* | 5 | 70.60p | SI Trade |
08:03:24 - 01-May-26 |
| Buy* | 1 | 70.60p | SI Trade |
08:03:24 - 01-May-26 |
| Buy* | 1 | 70.60p | SI Trade |
08:03:24 - 01-May-26 |
| Buy* | 29 | 70.60p | SI Trade |
08:03:24 - 01-May-26 |
| Buy* | 5 | 70.60p | SI Trade |
08:03:24 - 01-May-26 |
| Buy* | 6 | 70.60p | SI Trade |
08:03:24 - 01-May-26 |
| Buy* | 287 | 70.80p | SI Trade |
08:03:09 - 01-May-26 |
| Buy* | 592 | 70.80p | SI Trade |
08:03:09 - 01-May-26 |
| Buy* | 6 | 70.80p | SI Trade |
08:03:09 - 01-May-26 |
| Unknown* | 0 | 70.60p | SI Trade |
08:03:09 - 01-May-26 |
| Buy* | 7 | 70.60p | SI Trade |
08:03:09 - 01-May-26 |
| Buy* | 155 | 70.60p | SI Trade |
08:03:09 - 01-May-26 |
| Buy* | 1 | 70.60p | SI Trade |
08:03:09 - 01-May-26 |
| Buy* | 687 | 70.60p | SI Trade |
08:03:09 - 01-May-26 |
| Buy* | 912 | 68.00p | SI Trade |
08:02:25 - 01-May-26 |
| Sell* | 575 | 66.00p | SI Trade |
08:02:25 - 01-May-26 |
| Buy* | 1 | 68.00p | SI Trade |
08:02:25 - 01-May-26 |
| Buy* | 2 | 68.00p | SI Trade |
08:02:25 - 01-May-26 |
| Buy* | 67 | 67.626p | Ordinary |
08:00:24 - 01-May-26 |
| Buy* | 1 | 68.00p | Suspected BUY Trade |
08:00:23 - 01-May-26 |
| Sell* | 7,095 | 67.60p | Uncrossing Trade |
16:35:11 - 30-Apr-26 |
| Buy* | 15 | 68.60p | Automatic Execution |
16:29:01 - 30-Apr-26 |
| Buy* | 2 | 68.60p | SI Trade |
16:29:00 - 30-Apr-26 |
| Buy* | 1 | 68.60p | SI Trade |
16:29:00 - 30-Apr-26 |
| Buy* | 1 | 68.60p | SI Trade |
16:29:00 - 30-Apr-26 |
| Buy* | 23 | 68.60p | SI Trade |
16:29:00 - 30-Apr-26 |
| Buy* | 3 | 68.60p | SI Trade |
16:29:00 - 30-Apr-26 |
| Buy* | 18 | 68.60p | Automatic Execution |
16:29:00 - 30-Apr-26 |
| Buy* | 1 | 68.60p | SI Trade |
16:13:36 - 30-Apr-26 |
| Sell* | 31 | 67.80p | Automatic Execution |
16:12:32 - 30-Apr-26 |
| Buy* | 1,797 | 68.60p | Automatic Execution |
16:07:58 - 30-Apr-26 |
| Buy* | 3 | 68.60p | SI Trade |
15:52:23 - 30-Apr-26 |
| Sell* | 902 | 67.80p | Automatic Execution |
15:51:10 - 30-Apr-26 |
| Buy* | 4 | 68.60p | SI Trade |
15:46:04 - 30-Apr-26 |
| Buy* | 1 | 68.60p | SI Trade |
15:46:04 - 30-Apr-26 |
| Buy* | 36 | 68.60p | SI Trade |
15:46:04 - 30-Apr-26 |
| Buy* | 1 | 68.541p | Suspected BUY Trade |
15:38:08 - 30-Apr-26 |
| Sell* | 4 | 67.80p | SI Trade |
15:36:08 - 30-Apr-26 |
| Sell* | 201 | 67.88p | Ordinary |
15:08:59 - 30-Apr-26 |
| Sell* | 1 | 67.80p | Automatic Execution |
15:06:14 - 30-Apr-26 |
| Buy* | 2,819 | 67.80p | Automatic Execution |
15:06:14 - 30-Apr-26 |
| Buy* | 2,931 | 67.76p | Ordinary |
15:05:27 - 30-Apr-26 |
| Buy* | 1 | 67.80p | SI Trade |
15:05:22 - 30-Apr-26 |
| Sell* | 108 | 67.60p | Automatic Execution |
14:59:03 - 30-Apr-26 |
| Sell* | 49 | 67.60p | Automatic Execution |
14:59:03 - 30-Apr-26 |
| Buy* | 46 | 67.80p | SI Trade |
14:49:19 - 30-Apr-26 |
| Sell* | 4,162 | 67.60p | Automatic Execution |
14:43:35 - 30-Apr-26 |
| Buy* | 20 | 67.80p | SI Trade |
14:43:09 - 30-Apr-26 |
| Buy* | 6 | 67.80p | Automatic Execution |
14:34:41 - 30-Apr-26 |
| Buy* | 5,500 | 67.78p | Ordinary |
14:24:52 - 30-Apr-26 |
| Buy* | 183 | 67.80p | SI Trade |
14:22:36 - 30-Apr-26 |
| Buy* | 9 | 67.80p | Automatic Execution |
14:22:36 - 30-Apr-26 |
| Sell* | 5,789 | 67.60p | Automatic Execution |
14:09:52 - 30-Apr-26 |
| Buy* | 162 | 67.80p | Automatic Execution |
14:09:12 - 30-Apr-26 |
| Sell* | 108 | 67.80p | Automatic Execution |
14:08:21 - 30-Apr-26 |
| Sell* | 69 | 67.80p | Automatic Execution |
14:08:21 - 30-Apr-26 |
| Sell* | 1,369 | 67.80p | Automatic Execution |
14:08:21 - 30-Apr-26 |
| Buy* | 2 | 68.60p | Automatic Execution |
13:52:52 - 30-Apr-26 |
| Buy* | 7 | 68.60p | SI Trade |
13:45:04 - 30-Apr-26 |
| Buy* | 2 | 68.60p | Automatic Execution |
13:45:04 - 30-Apr-26 |
| Buy* | 130 | 68.60p | SI Trade |
13:39:58 - 30-Apr-26 |
| Buy* | 1 | 68.60p | Automatic Execution |
13:39:58 - 30-Apr-26 |
| Sell* | 40 | 67.80p | SI Trade |
13:35:03 - 30-Apr-26 |
| Buy* | 1 | 68.60p | Automatic Execution |
13:35:03 - 30-Apr-26 |
| Buy* | 9 | 68.60p | SI Trade |
13:28:37 - 30-Apr-26 |
| Buy* | 14 | 68.60p | SI Trade |
13:28:37 - 30-Apr-26 |
| Buy* | 126 | 68.20p | Automatic Execution |
13:19:49 - 30-Apr-26 |
| Buy* | 337 | 67.60p | Automatic Execution |
13:19:39 - 30-Apr-26 |
| Buy* | 2,359 | 67.60p | Automatic Execution |
13:19:39 - 30-Apr-26 |
| Buy* | 638 | 67.60p | Automatic Execution |
13:19:39 - 30-Apr-26 |
| Buy* | 3,000 | 67.60p | Automatic Execution |
13:19:39 - 30-Apr-26 |
| Buy* | 10 | 67.60p | SI Trade |
13:14:15 - 30-Apr-26 |
| Buy* | 20 | 67.60p | SI Trade |
13:14:15 - 30-Apr-26 |
| Buy* | 10 | 67.60p | SI Trade |
13:14:15 - 30-Apr-26 |
| Buy* | 19 | 67.60p | SI Trade |
13:14:15 - 30-Apr-26 |
| Buy* | 1 | 68.20p | SI Trade |
13:13:31 - 30-Apr-26 |
| Sell* | 1 | 67.128p | Negotiated Trade |
13:06:50 - 30-Apr-26 |
| Sell* | 134 | 67.80p | Automatic Execution |
12:55:47 - 30-Apr-26 |
| Sell* | 712 | 67.80p | Automatic Execution |
12:55:47 - 30-Apr-26 |
| Sell* | 503 | 67.80p | Automatic Execution |
12:55:47 - 30-Apr-26 |
| Sell* | 139 | 67.80p | Automatic Execution |
12:55:47 - 30-Apr-26 |
| Buy* | 30 | 68.60p | SI Trade |
12:48:05 - 30-Apr-26 |
| Buy* | 2,927 | 68.3276p | Ordinary |
12:45:07 - 30-Apr-26 |
| Buy* | 4 | 68.56p | Ordinary |
12:12:09 - 30-Apr-26 |
| Sell* | 2,361 | 67.88p | Ordinary |
12:06:31 - 30-Apr-26 |
| Buy* | 406 | 68.60p | SI Trade |
12:02:14 - 30-Apr-26 |
| Unknown* | 0 | 68.00p | SI Trade |
12:02:14 - 30-Apr-26 |
| Sell* | 5,279 | 68.12p | Ordinary |
12:02:06 - 30-Apr-26 |
| Sell* | 411 | 68.00p | SI Trade |
11:57:43 - 30-Apr-26 |
| Sell* | 10,298 | 68.168p | Ordinary |
11:57:38 - 30-Apr-26 |
| Buy* | 7 | 69.40p | SI Trade |
11:54:32 - 30-Apr-26 |
| Sell* | 1 | 68.00p | Automatic Execution |
11:44:53 - 30-Apr-26 |
| Sell* | 1 | 68.00p | Automatic Execution |
11:36:39 - 30-Apr-26 |
| Sell* | 14,667 | 68.168p | Ordinary |
11:35:11 - 30-Apr-26 |
| Buy* | 28 | 69.40p | SI Trade |
11:27:01 - 30-Apr-26 |
| Sell* | 1 | 68.00p | Automatic Execution |
11:27:01 - 30-Apr-26 |
| Sell* | 3,654 | 68.5349p | Ordinary |
11:26:46 - 30-Apr-26 |
| Sell* | 21 | 68.00p | SI Trade |
11:23:45 - 30-Apr-26 |
| Sell* | 1 | 68.00p | Automatic Execution |
11:23:45 - 30-Apr-26 |
| Buy* | 5 | 69.40p | SI Trade |
11:19:00 - 30-Apr-26 |
| Sell* | 1 | 68.00p | Automatic Execution |
11:17:06 - 30-Apr-26 |
| Buy* | 2,176 | 68.9226p | Ordinary |
11:14:12 - 30-Apr-26 |
| Sell* | 1 | 68.00p | Automatic Execution |
11:03:04 - 30-Apr-26 |
| Buy* | 2 | 69.40p | SI Trade |
10:55:04 - 30-Apr-26 |
| Sell* | 11,472 | 69.00p | Automatic Execution |
10:53:07 - 30-Apr-26 |
| Sell* | 10,000 | 69.5335p | Ordinary |
10:44:39 - 30-Apr-26 |
| Unknown* | 95,299 | 68.1168p | Negotiated Trade |
10:41:43 - 30-Apr-26 |
| Buy* | 1 | 70.40p | SI Trade |
10:14:36 - 30-Apr-26 |
| Sell* | 1 | 69.00p | Automatic Execution |
10:05:54 - 30-Apr-26 |
| Buy* | 3,527 | 69.00p | Automatic Execution |
10:05:54 - 30-Apr-26 |
| Buy* | 5,707 | 69.576p | Ordinary |
10:01:11 - 30-Apr-26 |
| Buy* | 18 | 70.80p | SI Trade |
09:37:36 - 30-Apr-26 |
| Buy* | 15,000 | 70.00p | Suspected BUY Trade |
09:06:07 - 30-Apr-26 |
| Buy* | 545 | 70.80p | SI Trade |
09:01:54 - 30-Apr-26 |
| Sell* | 4,382 | 68.568p | Ordinary |
09:00:37 - 30-Apr-26 |
| Buy* | 2 | 70.80p | SI Trade |
08:51:52 - 30-Apr-26 |
| Sell* | 1 | 67.20p | SI Trade |
08:46:39 - 30-Apr-26 |
| Buy* | 1,580 | 69.612p | Ordinary |
08:46:14 - 30-Apr-26 |
| Buy* | 7 | 70.80p | SI Trade |
08:21:14 - 30-Apr-26 |
| Buy* | 7 | 70.80p | SI Trade |
08:21:14 - 30-Apr-26 |
| Buy* | 3 | 70.80p | SI Trade |
08:21:14 - 30-Apr-26 |
| Unknown* | 0 | 70.80p | SI Trade |
08:21:14 - 30-Apr-26 |
| Buy* | 28 | 70.80p | SI Trade |
08:21:14 - 30-Apr-26 |
| Buy* | 2 | 70.80p | SI Trade |
08:21:14 - 30-Apr-26 |
| Buy* | 2 | 70.80p | SI Trade |
08:21:14 - 30-Apr-26 |
| Buy* | 35 | 70.80p | SI Trade |
08:21:14 - 30-Apr-26 |
| Buy* | 1 | 70.80p | SI Trade |
08:21:14 - 30-Apr-26 |
| Buy* | 4 | 70.80p | SI Trade |
08:21:14 - 30-Apr-26 |
| Buy* | 4 | 70.80p | SI Trade |
08:21:14 - 30-Apr-26 |
| Buy* | 2 | 70.80p | SI Trade |
08:21:14 - 30-Apr-26 |
| Buy* | 2 | 70.80p | SI Trade |
08:21:14 - 30-Apr-26 |
| Buy* | 5,719 | 69.50p | Ordinary |
08:07:46 - 30-Apr-26 |
| Sell* | 500 | 67.70p | Ordinary |
08:07:27 - 30-Apr-26 |
| Buy* | 5,000 | 69.50p | Ordinary |
08:06:22 - 30-Apr-26 |
| Sell* | 8,232 | 67.60p | Ordinary |
08:04:51 - 30-Apr-26 |
| Buy* | 3 | 70.80p | SI Trade |
08:03:23 - 30-Apr-26 |
| Sell* | 1 | 65.80p | SI Trade |
08:03:23 - 30-Apr-26 |
| Buy* | 2 | 70.80p | SI Trade |
08:03:23 - 30-Apr-26 |
| Sell* | 2 | 65.80p | SI Trade |
08:03:23 - 30-Apr-26 |
| Sell* | 4 | 65.80p | SI Trade |
08:03:23 - 30-Apr-26 |
| Buy* | 5 | 70.80p | SI Trade |
08:03:23 - 30-Apr-26 |