Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smiths News (SNWS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 228 69.40p Automatic Execution
 16:38:22 - 02-Sep-26
Buy* 1,449 69.40p Automatic Execution
 16:38:22 - 02-Sep-26
Buy* 478 69.40p Automatic Execution
 16:38:22 - 02-Sep-26
Sell* 45,640 69.40p Uncrossing Trade
 16:35:10 - 02-Sep-26
Sell* 4 69.20p Automatic Execution
 16:23:43 - 02-Sep-26
Sell* 5,000 69.597p Negotiated Trade
 16:23:40 - 02-Sep-26
Sell* 2 69.20p Automatic Execution
 16:22:35 - 02-Sep-26
Sell* 7 69.20p Automatic Execution
 16:21:07 - 02-Sep-26
Buy* 706 69.705p Suspected BUY Trade
 16:13:00 - 02-Sep-26
Sell* 3 69.20p SI Trade
 16:01:45 - 02-Sep-26
Buy* 4 70.00p SI Trade
 16:01:45 - 02-Sep-26
Buy* 196 70.00p SI Trade
 15:57:45 - 02-Sep-26
Buy* 2 70.00p SI Trade
 15:41:15 - 02-Sep-26
Buy* 1 69.698p Suspected BUY Trade
 15:40:42 - 02-Sep-26
Buy* 237 70.00p SI Trade
 15:32:23 - 02-Sep-26
Sell* 26 69.20p Automatic Execution
 15:32:23 - 02-Sep-26
Sell* 15 69.20p Automatic Execution
 15:32:23 - 02-Sep-26
Buy* 3 70.00p SI Trade
 15:32:12 - 02-Sep-26
Buy* 117 70.00p SI Trade
 15:32:12 - 02-Sep-26
Buy* 3 70.00p SI Trade
 15:32:12 - 02-Sep-26
Buy* 3 70.20p SI Trade
 15:24:41 - 02-Sep-26
Buy* 2 70.20p SI Trade
 15:24:41 - 02-Sep-26
Sell* 1 69.20p SI Trade
 15:06:56 - 02-Sep-26
Sell* 1 69.20p SI Trade
 15:06:56 - 02-Sep-26
Buy* 496 70.20p SI Trade
 15:06:56 - 02-Sep-26
Sell* 10 69.20p Automatic Execution
 15:06:56 - 02-Sep-26
Sell* 49 69.20p Automatic Execution
 15:06:56 - 02-Sep-26
Buy* 1 69.80p SI Trade
 15:00:49 - 02-Sep-26
Buy* 1 69.80p SI Trade
 14:55:45 - 02-Sep-26
Sell* 1 69.60p SI Trade
 14:50:42 - 02-Sep-26
Buy* 1 69.80p SI Trade
 14:50:42 - 02-Sep-26
Buy* 1 69.80p SI Trade
 14:45:39 - 02-Sep-26
Sell* 1 69.60p SI Trade
 14:45:39 - 02-Sep-26
Buy* 10,000 69.7865p Ordinary
 14:03:40 - 02-Sep-26
Sell* 648 69.70p SI Trade
 13:52:12 - 02-Sep-26
Sell* 438 69.70p SI Trade
 13:52:12 - 02-Sep-26
Buy* 1,333 69.80p Automatic Execution
 13:52:12 - 02-Sep-26
Sell* 6,290 69.00p Automatic Execution
 13:52:12 - 02-Sep-26
Sell* 2,000 69.00p Automatic Execution
 13:52:12 - 02-Sep-26
Sell* 2,600 69.20p Automatic Execution
 13:52:12 - 02-Sep-26
Sell* 2,043 69.20p Automatic Execution
 13:52:12 - 02-Sep-26
Buy* 25,000 69.917p SI Trade
 13:40:17 - 02-Sep-26
Buy* 2,823 69.705p SI Trade
 13:23:12 - 02-Sep-26
Unknown* 0 69.00p SI Trade
 13:01:24 - 02-Sep-26
Buy* 5,000 69.71p SI Trade
 12:47:50 - 02-Sep-26
Buy* 10,000 69.681p Suspected BUY Trade
 12:27:40 - 02-Sep-26
Unknown* 400 69.00p OTC Trade
 12:17:10 - 02-Sep-26
Sell* 400 69.00p SI Trade
 12:17:10 - 02-Sep-26
Unknown* 400 69.00p OTC Trade
 12:17:09 - 02-Sep-26
Sell* 400 69.00p SI Trade
 12:17:09 - 02-Sep-26
Sell* 1,514 69.599p Negotiated Trade
 12:07:58 - 02-Sep-26
Buy* 170 70.20p Automatic Execution
 12:05:57 - 02-Sep-26
Buy* 12 70.20p Automatic Execution
 12:05:57 - 02-Sep-26
Buy* 2,067 70.20p Automatic Execution
 12:05:57 - 02-Sep-26
Buy* 611 70.20p Automatic Execution
 12:05:57 - 02-Sep-26
Buy* 2,031 70.20p Automatic Execution
 12:05:57 - 02-Sep-26
Sell* 41 69.60p SI Trade
 12:02:50 - 02-Sep-26
Sell* 21 69.60p SI Trade
 12:02:50 - 02-Sep-26
Buy* 2 72.00p SI Trade
 12:02:50 - 02-Sep-26
Buy* 1 72.00p SI Trade
 12:02:50 - 02-Sep-26
Buy* 517 70.80p SI Trade
 12:02:49 - 02-Sep-26
Sell* 5,000 70.00p Automatic Execution
 12:02:49 - 02-Sep-26
Sell* 1,599 70.04p Ordinary
 12:02:40 - 02-Sep-26
Unknown* 7,051 70.00p OTC Trade
 11:56:04 - 02-Sep-26
Sell* 712 70.04p Ordinary
 11:39:21 - 02-Sep-26
Sell* 8,203 70.138p Negotiated Trade
 11:33:49 - 02-Sep-26
Sell* 46 70.138p Negotiated Trade
 10:35:36 - 02-Sep-26
Buy* 2,480 71.238p Ordinary
 09:40:10 - 02-Sep-26
Buy* 4 72.00p SI Trade
 09:32:17 - 02-Sep-26
Buy* 21 72.00p SI Trade
 09:32:17 - 02-Sep-26
Sell* 147 70.00p SI Trade
 09:32:17 - 02-Sep-26
Buy* 3 72.00p SI Trade
 09:32:17 - 02-Sep-26
Buy* 13 72.00p SI Trade
 09:32:17 - 02-Sep-26
Buy* 6,066 71.24p Suspected BUY Trade
 09:26:36 - 02-Sep-26
Buy* 190 71.287p Suspected BUY Trade
 08:58:58 - 02-Sep-26
Buy* 690 71.287p Suspected BUY Trade
 08:52:12 - 02-Sep-26
Buy* 2 72.00p SI Trade
 08:11:24 - 02-Sep-26
Buy* 1 72.00p SI Trade
 08:11:24 - 02-Sep-26
Buy* 2 72.00p SI Trade
 08:10:05 - 02-Sep-26
Buy* 2 72.00p SI Trade
 08:10:05 - 02-Sep-26
Buy* 3 72.00p SI Trade
 08:10:05 - 02-Sep-26
Buy* 1 72.00p SI Trade
 08:05:36 - 02-Sep-26
Buy* 1 72.00p SI Trade
 08:05:36 - 02-Sep-26
Buy* 26 72.00p SI Trade
 08:05:36 - 02-Sep-26
Sell* 14,212 70.3998p Ordinary
 08:03:07 - 02-Sep-26
Sell* 6 70.00p SI Trade
 08:02:41 - 02-Sep-26
Buy* 1 72.00p SI Trade
 08:02:41 - 02-Sep-26
Sell* 2 70.00p SI Trade
 08:02:41 - 02-Sep-26
Buy* 138 72.00p SI Trade
 08:02:41 - 02-Sep-26
Buy* 53 72.00p SI Trade
 08:02:41 - 02-Sep-26
Buy* 5 72.00p SI Trade
 08:02:41 - 02-Sep-26
Buy* 2 72.00p SI Trade
 08:02:41 - 02-Sep-26
Buy* 33 72.00p SI Trade
 08:02:41 - 02-Sep-26
Buy* 1 72.00p SI Trade
 08:02:41 - 02-Sep-26
Buy* 1 72.00p SI Trade
 08:02:41 - 02-Sep-26
Buy* 11 72.00p SI Trade
 08:02:41 - 02-Sep-26
Buy* 1 72.00p SI Trade
 08:02:41 - 02-Sep-26
Buy* 1 72.00p SI Trade
 08:02:41 - 02-Sep-26
Buy* 12 72.00p SI Trade
 08:02:41 - 02-Sep-26
Sell* 11 70.00p SI Trade
 08:02:41 - 02-Sep-26
Buy* 45,144 71.00p Suspected BUY Trade
 16:35:04 - 01-Sep-26
Sell* 932 71.00p Automatic Execution
 16:26:39 - 01-Sep-26
Buy* 1,143 71.20p Automatic Execution
 16:26:39 - 01-Sep-26
Buy* 932 71.20p Automatic Execution
 16:26:39 - 01-Sep-26
Sell* 68 71.00p Automatic Execution
 16:26:39 - 01-Sep-26
Sell* 513 71.00p Automatic Execution
 16:26:39 - 01-Sep-26
Buy* 20,000 71.242p SI Trade
 16:24:16 - 01-Sep-26
Sell* 2,624 71.36p SI Trade
 16:21:42 - 01-Sep-26
Sell* 1,966 71.00p Automatic Execution
 16:17:07 - 01-Sep-26
Sell* 2,173 71.00p Automatic Execution
 16:17:03 - 01-Sep-26
Sell* 5 70.20p Automatic Execution
 16:16:02 - 01-Sep-26
Buy* 1 71.00p SI Trade
 16:14:57 - 01-Sep-26
Buy* 9,578 69.60p Automatic Execution
 16:14:57 - 01-Sep-26
Buy* 14,462 69.59p Ordinary
 16:14:41 - 01-Sep-26
Buy* 5,976 69.59p Ordinary
 16:14:03 - 01-Sep-26
Buy* 4,289 69.59p Ordinary
 16:13:33 - 01-Sep-26
Buy* 505 69.40p Automatic Execution
 16:03:05 - 01-Sep-26
Buy* 32 69.40p Automatic Execution
 16:03:05 - 01-Sep-26
Buy* 14,214 69.313p Suspected BUY Trade
 16:01:50 - 01-Sep-26
Sell* 105,034 69.00p Negotiated Trade
 16:01:05 - 01-Sep-26
Buy* 5,168 69.20p Automatic Execution
 15:58:49 - 01-Sep-26
Sell* 25,000 69.00p Automatic Execution
 15:58:49 - 01-Sep-26
Buy* 1 69.20p SI Trade
 15:58:01 - 01-Sep-26
Unknown* 5,000 69.10p Ordinary
 15:52:31 - 01-Sep-26
Buy* 2 69.40p SI Trade
 15:51:06 - 01-Sep-26
Buy* 449 69.40p Automatic Execution
 15:51:06 - 01-Sep-26
Sell* 5 69.20p SI Trade
 15:47:30 - 01-Sep-26
Buy* 70,000 69.70p Ordinary
 15:44:50 - 01-Sep-26
Sell* 2,788 69.40p SI Trade
 15:43:00 - 01-Sep-26
Buy* 1 69.60p SI Trade
 15:39:55 - 01-Sep-26
Buy* 1 69.60p SI Trade
 15:39:55 - 01-Sep-26
Sell* 5,000 69.40p Ordinary
 15:37:54 - 01-Sep-26
Sell* 2,011 69.40p SI Trade
 15:36:30 - 01-Sep-26
Unknown* 8,000 69.60p OTC Trade
 15:30:48 - 01-Sep-26
Buy* 8,000 69.60p SI Trade
 15:30:48 - 01-Sep-26
Sell* 1 69.40p SI Trade
 15:25:31 - 01-Sep-26
Buy* 6,014 69.60p Automatic Execution
 15:25:31 - 01-Sep-26
Buy* 18 69.60p Automatic Execution
 15:25:31 - 01-Sep-26
Sell* 2,501 69.40p SI Trade
 15:25:30 - 01-Sep-26
Sell* 2,738 69.40p SI Trade
 15:25:30 - 01-Sep-26
Buy* 232 69.60p Automatic Execution
 15:25:30 - 01-Sep-26
Buy* 5,122 69.60p Automatic Execution
 15:25:30 - 01-Sep-26
Buy* 1,519 69.60p Automatic Execution
 15:25:30 - 01-Sep-26
Buy* 6,258 69.60p Automatic Execution
 15:25:30 - 01-Sep-26
Buy* 8 69.60p SI Trade
 15:20:48 - 01-Sep-26
Buy* 43 69.535p Suspected BUY Trade
 15:16:59 - 01-Sep-26
Buy* 28,752 69.56p Ordinary
 15:03:36 - 01-Sep-26
Buy* 1,500 69.2956p Ordinary
 14:58:54 - 01-Sep-26
Buy* 28,357 69.26p SI Trade
 14:58:38 - 01-Sep-26
Buy* 24 69.60p SI Trade
 14:58:26 - 01-Sep-26
Buy* 2 70.00p SI Trade
 14:52:38 - 01-Sep-26
Buy* 142 70.00p SI Trade
 14:52:38 - 01-Sep-26
Sell* 15,421 69.26p Ordinary
 14:47:24 - 01-Sep-26
Buy* 4 69.80p Automatic Execution
 14:46:00 - 01-Sep-26
Buy* 6 70.00p SI Trade
 14:44:26 - 01-Sep-26
Buy* 14,102 69.7329p Ordinary
 14:41:49 - 01-Sep-26
Buy* 5,000 69.7325p Ordinary
 14:41:19 - 01-Sep-26
Buy* 414 70.00p SI Trade
 14:41:09 - 01-Sep-26
Sell* 1 69.20p SI Trade
 14:39:11 - 01-Sep-26
Buy* 2 70.00p SI Trade
 14:35:06 - 01-Sep-26
Buy* 1 70.00p SI Trade
 14:35:06 - 01-Sep-26
Buy* 4 70.00p SI Trade
 14:35:06 - 01-Sep-26
Sell* 1 69.20p SI Trade
 14:35:06 - 01-Sep-26
Sell* 1,161 69.60p SI Trade
 14:20:50 - 01-Sep-26
Buy* 1,162 69.80p SI Trade
 14:20:50 - 01-Sep-26
Buy* 1,346 69.80p SI Trade
 14:20:50 - 01-Sep-26
Sell* 1,346 69.60p SI Trade
 14:20:50 - 01-Sep-26
Buy* 2,460 70.20p SI Trade
 14:20:26 - 01-Sep-26
Buy* 4,586 70.20p SI Trade
 14:20:26 - 01-Sep-26
Buy* 730 70.00p Ordinary
 14:12:18 - 01-Sep-26
Buy* 151 70.40p SI Trade
 14:12:18 - 01-Sep-26
Buy* 10 71.00p SI Trade
 14:12:07 - 01-Sep-26
Buy* 2 70.60p SI Trade
 14:12:06 - 01-Sep-26
Buy* 11 70.60p SI Trade
 14:12:06 - 01-Sep-26
Sell* 13 70.00p SI Trade
 14:12:05 - 01-Sep-26
Sell* 6,119 70.00p Automatic Execution
 14:12:05 - 01-Sep-26
Sell* 4,600 70.00p Automatic Execution
 14:12:05 - 01-Sep-26
Sell* 2,173 70.00p Automatic Execution
 14:12:05 - 01-Sep-26
Unknown* 4,116 70.60p SI Trade
 13:53:29 - 01-Sep-26
Unknown* 4,677 70.60p SI Trade
 13:53:29 - 01-Sep-26
Buy* 20 71.20p SI Trade
 13:43:23 - 01-Sep-26
Sell* 1 70.00p SI Trade
 13:43:23 - 01-Sep-26
Buy* 1 71.20p SI Trade
 13:43:23 - 01-Sep-26
Buy* 398 71.20p SI Trade
 13:43:23 - 01-Sep-26
Sell* 2,000 70.024p Ordinary
 13:32:10 - 01-Sep-26
Sell* 18,000 70.1004p Ordinary
 13:18:32 - 01-Sep-26
Buy* 846 70.8388p Ordinary
 13:08:10 - 01-Sep-26
Buy* 978 71.20p SI Trade
 13:04:57 - 01-Sep-26
Buy* 100 71.20p SI Trade
 13:04:57 - 01-Sep-26
Sell* 2,000 70.60p Automatic Execution
 12:22:39 - 01-Sep-26
Sell* 1,430 70.66p Ordinary
 12:22:34 - 01-Sep-26
Buy* 401 71.80p SI Trade
 12:22:12 - 01-Sep-26
Sell* 12 70.60p SI Trade
 12:22:12 - 01-Sep-26
Sell* 853 70.66p Ordinary
 12:16:57 - 01-Sep-26
Sell* 2,108 70.66p Ordinary
 12:11:40 - 01-Sep-26
Sell* 30 70.60p SI Trade
 11:47:51 - 01-Sep-26
Buy* 600 71.52p Ordinary
 11:19:10 - 01-Sep-26
Sell* 9,897 70.48p Ordinary
 11:11:28 - 01-Sep-26
Sell* 8,331 70.959p Negotiated Trade
 11:10:21 - 01-Sep-26
Buy* 1 72.00p SI Trade
 11:08:55 - 01-Sep-26
FTSE 100 Latest
Value10,756.45
Change-32.83