Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smiths News (SNWS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 71.80p SI Trade
 10:50:50 - 02-Jul-26
Buy* 6 71.80p SI Trade
 10:50:50 - 02-Jul-26
Sell* 2,000 70.558p Ordinary
 10:30:56 - 02-Jul-26
Sell* 1,000 70.864p Ordinary
 10:20:31 - 02-Jul-26
Unknown* 74 70.80p SI Trade
 09:19:41 - 02-Jul-26
Sell* 11 70.00p SI Trade
 09:14:39 - 02-Jul-26
Buy* 1,500 70.20p Automatic Execution
 09:14:39 - 02-Jul-26
Buy* 287 70.20p Automatic Execution
 09:14:39 - 02-Jul-26
Sell* 5,410 70.54p Ordinary
 09:04:49 - 02-Jul-26
Sell* 36 70.00p SI Trade
 09:02:13 - 02-Jul-26
Buy* 2 71.80p SI Trade
 09:02:13 - 02-Jul-26
Sell* 5,000 70.5589p Ordinary
 08:59:39 - 02-Jul-26
Sell* 13,933 70.864p Ordinary
 08:50:47 - 02-Jul-26
Sell* 3,000 70.5598p Ordinary
 08:46:54 - 02-Jul-26
Sell* 30,000 70.50p Ordinary
 08:21:13 - 02-Jul-26
Buy* 1 71.80p SI Trade
 08:19:31 - 02-Jul-26
Buy* 1 72.00p SI Trade
 08:12:24 - 02-Jul-26
Buy* 1 72.00p SI Trade
 08:12:24 - 02-Jul-26
Buy* 2 72.00p SI Trade
 08:12:24 - 02-Jul-26
Buy* 1 72.00p SI Trade
 08:12:24 - 02-Jul-26
Sell* 430 70.00p SI Trade
 08:02:08 - 02-Jul-26
Buy* 3 72.00p SI Trade
 08:02:08 - 02-Jul-26
Buy* 69 72.00p SI Trade
 08:02:08 - 02-Jul-26
Buy* 129 72.00p SI Trade
 08:02:08 - 02-Jul-26
Sell* 6 70.00p SI Trade
 08:02:08 - 02-Jul-26
Buy* 20 72.00p SI Trade
 08:02:08 - 02-Jul-26
Buy* 3 72.00p SI Trade
 08:02:08 - 02-Jul-26
Buy* 64 72.00p SI Trade
 08:02:08 - 02-Jul-26
Sell* 1 70.00p SI Trade
 08:02:08 - 02-Jul-26
Buy* 6 72.00p SI Trade
 08:02:08 - 02-Jul-26
Buy* 1 72.00p SI Trade
 08:02:08 - 02-Jul-26
Buy* 2 72.00p SI Trade
 08:02:08 - 02-Jul-26
Buy* 1 72.00p SI Trade
 08:02:08 - 02-Jul-26
Buy* 1 72.00p SI Trade
 08:02:08 - 02-Jul-26
Sell* 5 70.00p SI Trade
 08:02:08 - 02-Jul-26
Buy* 3 72.00p SI Trade
 08:02:08 - 02-Jul-26
Buy* 1 72.00p SI Trade
 08:02:08 - 02-Jul-26
Buy* 4 72.00p SI Trade
 08:02:08 - 02-Jul-26
Sell* 1,232 70.62p Ordinary
 08:00:08 - 02-Jul-26
Buy* 4 72.00p Suspected BUY Trade
 08:00:02 - 02-Jul-26
Buy* 2,590 70.00p SI Trade
Negotiated Trade
 16:38:19 - 01-Jul-26
Buy* 2,590 70.00p SI Trade
Negotiated Trade
 16:38:19 - 01-Jul-26
Sell* 11,697 70.00p Uncrossing Trade
 16:35:07 - 01-Jul-26
Buy* 127 70.00p Automatic Execution
 16:13:54 - 01-Jul-26
Buy* 538 70.00p Automatic Execution
 16:13:54 - 01-Jul-26
Sell* 1 69.40p SI Trade
 16:08:03 - 01-Jul-26
Buy* 17 70.00p SI Trade
 16:08:03 - 01-Jul-26
Buy* 945 69.736p Ordinary
 16:07:03 - 01-Jul-26
Sell* 871 69.40p Automatic Execution
 16:01:39 - 01-Jul-26
Sell* 1 69.40p SI Trade
 15:59:50 - 01-Jul-26
Buy* 500 69.988p Ordinary
 15:59:30 - 01-Jul-26
Sell* 691 69.40p Automatic Execution
 15:57:15 - 01-Jul-26
Sell* 2,093 69.40p Automatic Execution
 15:57:15 - 01-Jul-26
Buy* 16 70.00p SI Trade
 15:57:14 - 01-Jul-26
Sell* 1,727 70.00p Automatic Execution
 15:57:14 - 01-Jul-26
Buy* 3 70.60p SI Trade
 15:49:11 - 01-Jul-26
Sell* 1 70.20p SI Trade
 15:49:11 - 01-Jul-26
Sell* 2 70.00p SI Trade
 15:40:48 - 01-Jul-26
Buy* 542 70.60p Automatic Execution
 15:38:44 - 01-Jul-26
Buy* 2,132 70.60p Automatic Execution
 15:38:44 - 01-Jul-26
Sell* 81 70.40p Automatic Execution
 15:36:36 - 01-Jul-26
Sell* 542 70.40p Automatic Execution
 15:36:36 - 01-Jul-26
Sell* 1 70.20p SI Trade
 15:36:35 - 01-Jul-26
Buy* 77 70.80p Automatic Execution
 15:36:35 - 01-Jul-26
Buy* 330 70.60p Automatic Execution
 15:36:35 - 01-Jul-26
Buy* 382 70.60p Automatic Execution
 15:36:35 - 01-Jul-26
Buy* 374 70.60p Automatic Execution
 15:36:35 - 01-Jul-26
Buy* 29 70.40p Automatic Execution
 15:20:26 - 01-Jul-26
Sell* 4,344 70.1204p Ordinary
 15:16:22 - 01-Jul-26
Buy* 9 70.40p SI Trade
 15:14:23 - 01-Jul-26
Sell* 1 70.00p SI Trade
 15:14:23 - 01-Jul-26
Buy* 4 70.60p SI Trade
 15:09:17 - 01-Jul-26
Sell* 1,600 70.40p Automatic Execution
 15:09:17 - 01-Jul-26
Sell* 16,854 70.40p Automatic Execution
 15:09:17 - 01-Jul-26
Buy* 51 70.60p Automatic Execution
 15:06:43 - 01-Jul-26
Buy* 2,020 70.40p Automatic Execution
 15:06:42 - 01-Jul-26
Buy* 863 70.40p Automatic Execution
 15:06:42 - 01-Jul-26
Buy* 122 70.40p Automatic Execution
 15:06:42 - 01-Jul-26
Buy* 141 70.40p Automatic Execution
 15:06:42 - 01-Jul-26
Buy* 6,000 70.28p Ordinary
 15:06:41 - 01-Jul-26
Buy* 7,781 70.28p Ordinary
 15:05:59 - 01-Jul-26
Sell* 1 69.60p SI Trade
 14:58:20 - 01-Jul-26
Buy* 1 70.40p SI Trade
 14:58:20 - 01-Jul-26
Buy* 1 70.40p SI Trade
 14:58:20 - 01-Jul-26
Buy* 1 70.40p SI Trade
 14:58:20 - 01-Jul-26
Buy* 842 70.048p Ordinary
 14:46:11 - 01-Jul-26
Buy* 5 70.40p SI Trade
 14:29:53 - 01-Jul-26
Buy* 10 70.40p SI Trade
 14:25:02 - 01-Jul-26
Buy* 20 70.40p SI Trade
 14:23:07 - 01-Jul-26
Buy* 1 70.40p SI Trade
 14:20:03 - 01-Jul-26
Sell* 6 70.155p Negotiated Trade
 13:59:22 - 01-Jul-26
Sell* 72 69.60p SI Trade
 13:44:43 - 01-Jul-26
Buy* 200 70.511p Suspected BUY Trade
 13:26:45 - 01-Jul-26
Sell* 4,827 69.90p Ordinary
 13:20:22 - 01-Jul-26
Sell* 14,140 70.1988p Ordinary
 13:13:17 - 01-Jul-26
Sell* 863 70.00p Automatic Execution
 13:03:46 - 01-Jul-26
Buy* 26 71.00p SI Trade
 13:01:32 - 01-Jul-26
Sell* 5 70.68p Ordinary
 12:44:06 - 01-Jul-26
Sell* 1,462 71.072p Ordinary
 12:40:31 - 01-Jul-26
Sell* 366 70.80p Automatic Execution
 12:40:24 - 01-Jul-26
Sell* 4,803 70.80p Automatic Execution
 12:40:02 - 01-Jul-26
Sell* 260 71.00p Automatic Execution
 12:33:29 - 01-Jul-26
Sell* 8 71.00p SI Trade
 12:27:37 - 01-Jul-26
Sell* 3 71.00p Automatic Execution
 12:21:06 - 01-Jul-26
Unknown* 50,000 71.00p Ordinary
 12:02:29 - 01-Jul-26
Sell* 2,271 71.00p Automatic Execution
 12:02:13 - 01-Jul-26
Sell* 2,006 71.20p Automatic Execution
 12:02:13 - 01-Jul-26
Sell* 180 71.20p Automatic Execution
 12:02:13 - 01-Jul-26
Sell* 10,404 71.69p Ordinary
 12:01:50 - 01-Jul-26
Buy* 23 72.20p SI Trade
 12:00:24 - 01-Jul-26
Buy* 14 72.20p SI Trade
 11:46:29 - 01-Jul-26
Buy* 863 71.60p Automatic Execution
 11:37:09 - 01-Jul-26
Buy* 1,421 71.60p Automatic Execution
 11:37:09 - 01-Jul-26
Buy* 10 71.60p SI Trade
 11:24:23 - 01-Jul-26
Sell* 1 70.80p SI Trade
 11:24:23 - 01-Jul-26
Buy* 18 71.60p SI Trade
 11:24:23 - 01-Jul-26
Sell* 23 70.80p SI Trade
 11:24:23 - 01-Jul-26
Sell* 10,000 71.1992p Ordinary
 11:00:54 - 01-Jul-26
Unknown* 5,340 71.30p Ordinary
 10:40:05 - 01-Jul-26
Buy* 2 71.80p SI Trade
 10:14:19 - 01-Jul-26
Buy* 593 71.248p Ordinary
 10:10:17 - 01-Jul-26
Sell* 2 70.80p SI Trade
 10:06:51 - 01-Jul-26
Buy* 300 71.80p SI Trade
 09:58:45 - 01-Jul-26
Buy* 2 71.80p SI Trade
 09:58:45 - 01-Jul-26
Buy* 2,787 71.2504p Ordinary
 09:57:53 - 01-Jul-26
Sell* 2,200 71.0164p Ordinary
 09:57:41 - 01-Jul-26
Buy* 2,335 71.2512p Ordinary
 09:46:27 - 01-Jul-26
Unknown* 40,000 71.28p Ordinary
 09:32:24 - 01-Jul-26
Sell* 1,526 71.0168p Ordinary
 09:31:13 - 01-Jul-26
Buy* 25,000 71.28p Ordinary
 09:24:26 - 01-Jul-26
Sell* 3 70.80p SI Trade
 09:17:35 - 01-Jul-26
Buy* 2 71.60p SI Trade
 09:17:35 - 01-Jul-26
Buy* 6,976 71.252p Suspected BUY Trade
 09:03:01 - 01-Jul-26
Sell* 545 70.80p SI Trade
 09:01:31 - 01-Jul-26
Sell* 68 70.80p SI Trade
 09:01:31 - 01-Jul-26
Buy* 1 71.399p Ordinary
 09:00:10 - 01-Jul-26
Sell* 36 70.80p SI Trade
 08:58:19 - 01-Jul-26
Buy* 2 71.80p SI Trade
 08:58:19 - 01-Jul-26
Buy* 2 71.80p SI Trade
 08:55:52 - 01-Jul-26
Buy* 1 71.80p SI Trade
 08:55:52 - 01-Jul-26
Sell* 21 70.80p SI Trade
 08:46:20 - 01-Jul-26
Buy* 1 71.60p SI Trade
 08:46:20 - 01-Jul-26
Buy* 5 71.60p SI Trade
 08:46:20 - 01-Jul-26
Buy* 7,014 71.28p Ordinary
 08:39:55 - 01-Jul-26
Sell* 3 70.8022p Ordinary
 08:35:09 - 01-Jul-26
Buy* 13 71.28p Ordinary
 08:13:21 - 01-Jul-26
Buy* 3 71.60p SI Trade
 08:09:31 - 01-Jul-26
Buy* 1 71.60p SI Trade
 08:06:18 - 01-Jul-26
Buy* 6 71.60p SI Trade
 08:06:18 - 01-Jul-26
Buy* 4 71.60p SI Trade
 08:06:18 - 01-Jul-26
Buy* 1 71.60p SI Trade
 08:06:18 - 01-Jul-26
Sell* 197 70.80p Automatic Execution
 08:06:18 - 01-Jul-26
Buy* 1 71.60p SI Trade
 08:06:18 - 01-Jul-26
Buy* 2 71.60p SI Trade
 08:06:18 - 01-Jul-26
Buy* 1 71.60p SI Trade
 08:06:18 - 01-Jul-26
Buy* 1 71.60p SI Trade
 08:06:18 - 01-Jul-26
Buy* 13 71.60p SI Trade
 08:06:18 - 01-Jul-26
Buy* 119 71.60p SI Trade
 08:06:18 - 01-Jul-26
Buy* 3 71.60p SI Trade
 08:06:18 - 01-Jul-26
Buy* 2 71.60p SI Trade
 08:06:18 - 01-Jul-26
Buy* 8 71.60p SI Trade
 08:06:18 - 01-Jul-26
Buy* 1 71.60p SI Trade
 08:06:18 - 01-Jul-26
Buy* 1 71.60p SI Trade
 08:06:18 - 01-Jul-26
Buy* 1 71.60p SI Trade
 08:06:18 - 01-Jul-26
Buy* 1 71.60p SI Trade
 08:06:18 - 01-Jul-26
Buy* 1 71.60p SI Trade
 08:06:18 - 01-Jul-26
Buy* 1 71.60p SI Trade
 08:06:18 - 01-Jul-26
Sell* 1 70.80p SI Trade
 08:06:18 - 01-Jul-26
Buy* 1 71.60p SI Trade
 08:06:18 - 01-Jul-26
Buy* 1 71.60p SI Trade
 08:06:18 - 01-Jul-26
Buy* 2 71.60p SI Trade
 08:06:18 - 01-Jul-26
Buy* 1 71.60p SI Trade
 08:06:18 - 01-Jul-26
Buy* 86 71.60p SI Trade
 08:06:18 - 01-Jul-26
Sell* 1 70.80p SI Trade
 08:06:18 - 01-Jul-26
Buy* 1 71.60p SI Trade
 08:06:18 - 01-Jul-26
Buy* 1 71.60p SI Trade
 08:06:18 - 01-Jul-26
Buy* 1 71.60p SI Trade
 08:06:18 - 01-Jul-26
Buy* 2 71.60p SI Trade
 08:06:18 - 01-Jul-26
Buy* 4 71.60p SI Trade
 08:06:18 - 01-Jul-26
Buy* 6 71.60p SI Trade
 08:06:18 - 01-Jul-26
Buy* 1 71.60p SI Trade
 08:06:18 - 01-Jul-26
Buy* 2 71.60p SI Trade
 08:06:18 - 01-Jul-26
Buy* 7 71.60p SI Trade
 08:06:18 - 01-Jul-26
Buy* 7 71.60p SI Trade
 08:06:18 - 01-Jul-26
Sell* 4,221 71.178p Ordinary
 08:00:31 - 01-Jul-26
Sell* 867 71.80p Automatic Execution
 08:00:30 - 01-Jul-26
Sell* 250 71.80p Automatic Execution
 08:00:30 - 01-Jul-26
Buy* 97 74.20p Suspected BUY Trade
 08:00:29 - 01-Jul-26
Sell* 105 70.80p SI Trade
 16:35:04 - 30-Jun-26
Sell* 23,896 70.80p Uncrossing Trade
 16:35:04 - 30-Jun-26
Sell* 508 70.40p Automatic Execution
 16:29:46 - 30-Jun-26
Sell* 1,767 70.40p Automatic Execution
 16:29:46 - 30-Jun-26
Sell* 844 70.40p Automatic Execution
 16:29:46 - 30-Jun-26
Sell* 1,024 70.40p Automatic Execution
 16:29:39 - 30-Jun-26
Sell* 656 70.40p Automatic Execution
 16:29:39 - 30-Jun-26
Sell* 457 70.80p Automatic Execution
 16:26:15 - 30-Jun-26
Buy* 41 71.20p Automatic Execution
 16:24:23 - 30-Jun-26
Buy* 2,000 71.076p Ordinary
 16:24:07 - 30-Jun-26
Sell* 193 70.80p Automatic Execution
 16:22:47 - 30-Jun-26
Sell* 4 70.80p Automatic Execution
 16:22:47 - 30-Jun-26
FTSE 100 Latest
Value10,521.98
Change43.64