Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smiths News (SNWS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 49,893 81.20p Uncrossing Trade
 16:35:14 - 03-Nov-26
Sell* 2,500 82.158p Negotiated Trade
 16:28:35 - 03-Nov-26
Sell* 724 82.1992p Ordinary
 16:27:58 - 03-Nov-26
Buy* 558 82.40p Automatic Execution
 16:16:33 - 03-Nov-26
Sell* 3,651 81.7595p Ordinary
 15:55:42 - 03-Nov-26
Sell* 261 81.40p Automatic Execution
 15:47:26 - 03-Nov-26
Sell* 1,200 81.6988p Ordinary
 15:46:40 - 03-Nov-26
Buy* 250 82.00p SI Trade
 15:46:39 - 03-Nov-26
Buy* 61 82.00p SI Trade
 15:46:39 - 03-Nov-26
Sell* 571 82.00p Automatic Execution
 15:46:39 - 03-Nov-26
Sell* 585 82.00p Automatic Execution
 15:46:39 - 03-Nov-26
Sell* 2,410 82.2693p Ordinary
 15:46:21 - 03-Nov-26
Sell* 6,500 82.248p Negotiated Trade
 15:45:54 - 03-Nov-26
Buy* 25,000 82.50p Ordinary
 15:45:46 - 03-Nov-26
Sell* 1,220 82.1515p Ordinary
 15:40:54 - 03-Nov-26
Sell* 1 82.00p SI Trade
 15:29:13 - 03-Nov-26
Sell* 1,363 82.00p Automatic Execution
 15:29:13 - 03-Nov-26
Sell* 6,616 82.294p Negotiated Trade
 15:14:51 - 03-Nov-26
Sell* 902 82.294p Negotiated Trade
 15:11:30 - 03-Nov-26
Sell* 3 82.00p SI Trade
 15:04:02 - 03-Nov-26
Sell* 27 82.00p SI Trade
 14:58:58 - 03-Nov-26
Sell* 1,203 82.3595p Ordinary
 14:52:31 - 03-Nov-26
Sell* 11,477 82.3591p Ordinary
 14:52:05 - 03-Nov-26
Buy* 8 82.80p SI Trade
 14:49:15 - 03-Nov-26
Sell* 1,228 82.00p SI Trade
 14:49:15 - 03-Nov-26
Buy* 12 82.80p SI Trade
 14:49:15 - 03-Nov-26
Buy* 11 82.80p SI Trade
 14:49:15 - 03-Nov-26
Sell* 26 82.00p Automatic Execution
 14:11:54 - 03-Nov-26
Sell* 9 82.00p Automatic Execution
 14:11:19 - 03-Nov-26
Sell* 18 82.00p Automatic Execution
 14:10:52 - 03-Nov-26
Sell* 9 82.00p Automatic Execution
 14:10:20 - 03-Nov-26
Sell* 9 82.00p Automatic Execution
 14:09:53 - 03-Nov-26
Sell* 9 82.00p Automatic Execution
 14:09:31 - 03-Nov-26
Buy* 61 82.20p SI Trade
 14:07:42 - 03-Nov-26
Sell* 263 81.60p Automatic Execution
 14:07:28 - 03-Nov-26
Sell* 17 81.80p Automatic Execution
 14:07:28 - 03-Nov-26
Sell* 721 82.60p Automatic Execution
 14:07:28 - 03-Nov-26
Sell* 600 82.60p Automatic Execution
 14:07:28 - 03-Nov-26
Sell* 1,317 82.82p Negotiated Trade
 13:43:17 - 03-Nov-26
Sell* 1,800 82.695p Ordinary
 13:33:53 - 03-Nov-26
Sell* 1,200 82.20p SI Trade
 13:32:39 - 03-Nov-26
Unknown* 1,200 82.20p OTC Trade
 13:32:39 - 03-Nov-26
Unknown* 400 82.20p OTC Trade
 13:32:39 - 03-Nov-26
Buy* 1 83.20p SI Trade
 13:32:23 - 03-Nov-26
Buy* 8 83.00p Automatic Execution
 13:32:23 - 03-Nov-26
Sell* 5,000 82.698p Ordinary
 13:23:12 - 03-Nov-26
Sell* 331 82.47p Ordinary
 13:02:30 - 03-Nov-26
Sell* 314 82.20p SI Trade
 13:00:02 - 03-Nov-26
Sell* 23,749 82.461p Ordinary
 12:50:46 - 03-Nov-26
Buy* 8 83.20p SI Trade
 12:46:44 - 03-Nov-26
Sell* 7 82.20p SI Trade
 12:46:44 - 03-Nov-26
Sell* 1,432 82.47p Ordinary
 12:27:11 - 03-Nov-26
Buy* 3 82.996p Suspected BUY Trade
 12:11:29 - 03-Nov-26
Sell* 4,438 82.4605p Ordinary
 12:06:35 - 03-Nov-26
Sell* 3,000 82.698p Ordinary
 12:05:48 - 03-Nov-26
Buy* 4 83.20p SI Trade
 12:01:36 - 03-Nov-26
Buy* 132 83.20p SI Trade
 12:01:36 - 03-Nov-26
Buy* 298 83.20p SI Trade
 11:51:32 - 03-Nov-26
Buy* 5 83.20p SI Trade
 11:51:32 - 03-Nov-26
Sell* 120 82.20p SI Trade
 11:51:32 - 03-Nov-26
Buy* 23 83.20p SI Trade
 11:51:32 - 03-Nov-26
Buy* 10 83.20p SI Trade
 11:51:32 - 03-Nov-26
Sell* 1 82.20p SI Trade
 11:51:32 - 03-Nov-26
Sell* 3,500 82.20p SI Trade
 11:51:32 - 03-Nov-26
Buy* 5 83.20p SI Trade
 11:51:32 - 03-Nov-26
Buy* 13 83.20p SI Trade
 11:51:32 - 03-Nov-26
Sell* 12 82.20p SI Trade
 11:51:32 - 03-Nov-26
Buy* 7 83.20p SI Trade
 11:51:32 - 03-Nov-26
Sell* 7 82.20p SI Trade
 11:51:32 - 03-Nov-26
Buy* 6 83.20p SI Trade
 11:51:32 - 03-Nov-26
Buy* 17 83.20p SI Trade
 11:51:32 - 03-Nov-26
Sell* 1,242 82.461p Ordinary
 11:35:05 - 03-Nov-26
Sell* 3,400 82.46p Ordinary
 11:32:47 - 03-Nov-26
Buy* 9,137 82.702p Ordinary
 11:31:47 - 03-Nov-26
Buy* 1,203 82.703p Suspected BUY Trade
 10:55:00 - 03-Nov-26
Sell* 603 82.445p Ordinary
 10:36:38 - 03-Nov-26
Buy* 10,000 82.842p Ordinary
 09:34:23 - 03-Nov-26
Buy* 1,000 82.60p Ordinary
 08:47:44 - 03-Nov-26
Buy* 6,011 82.60p Ordinary
 08:44:03 - 03-Nov-26
Buy* 50 83.00p Ordinary
 08:31:08 - 03-Nov-26
Sell* 14 81.20p SI Trade
 08:21:30 - 03-Nov-26
Buy* 298 83.20p SI Trade
 08:09:56 - 03-Nov-26
Unknown* 0 83.20p SI Trade
 08:09:56 - 03-Nov-26
Buy* 23 83.20p SI Trade
 08:09:56 - 03-Nov-26
Buy* 1 83.20p SI Trade
 08:09:56 - 03-Nov-26
Sell* 6 81.00p SI Trade
 08:09:56 - 03-Nov-26
Buy* 1 83.20p SI Trade
 08:09:56 - 03-Nov-26
Buy* 1 83.20p SI Trade
 08:09:56 - 03-Nov-26
Buy* 35 83.20p SI Trade
 08:09:56 - 03-Nov-26
Sell* 21 81.00p SI Trade
 08:09:56 - 03-Nov-26
Buy* 1 83.20p SI Trade
 08:09:56 - 03-Nov-26
Buy* 11 83.20p SI Trade
 08:09:56 - 03-Nov-26
Buy* 1 83.20p SI Trade
 08:09:56 - 03-Nov-26
Buy* 6,702 82.60p Ordinary
 08:02:56 - 03-Nov-26
Buy* 61,931 82.80p Suspected BUY Trade
 16:35:25 - 02-Nov-26
Buy* 22 82.60p Automatic Execution
 16:29:55 - 02-Nov-26
Buy* 17 82.80p Automatic Execution
 16:29:48 - 02-Nov-26
Buy* 38 82.80p Automatic Execution
 16:29:40 - 02-Nov-26
Buy* 7 82.80p SI Trade
 16:29:19 - 02-Nov-26
Buy* 20 82.80p SI Trade
 16:27:24 - 02-Nov-26
Buy* 32 82.80p Automatic Execution
 16:27:24 - 02-Nov-26
Sell* 827 82.80p Automatic Execution
 16:22:24 - 02-Nov-26
Sell* 1,075 82.80p Automatic Execution
 16:22:24 - 02-Nov-26
Sell* 463 82.80p Automatic Execution
 16:22:24 - 02-Nov-26
Buy* 150 83.00p Automatic Execution
 16:20:05 - 02-Nov-26
Buy* 1,944 83.00p SI Trade
 16:19:47 - 02-Nov-26
Sell* 6,042 82.8201p Ordinary
 16:18:49 - 02-Nov-26
Sell* 10,247 82.8202p Ordinary
 16:18:19 - 02-Nov-26
Sell* 237 83.00p Automatic Execution
 16:17:47 - 02-Nov-26
Sell* 891 83.00p Automatic Execution
 16:17:47 - 02-Nov-26
Sell* 874 83.00p Automatic Execution
 16:17:47 - 02-Nov-26
Sell* 1,104 83.00p Automatic Execution
 16:17:47 - 02-Nov-26
Sell* 716 83.00p Automatic Execution
 16:17:47 - 02-Nov-26
Buy* 4,900 83.20p Automatic Execution
 16:17:18 - 02-Nov-26
Buy* 990 83.00p Automatic Execution
 16:16:31 - 02-Nov-26
Sell* 11 82.80p Automatic Execution
 16:16:26 - 02-Nov-26
Sell* 12,119 82.56p Ordinary
 16:16:18 - 02-Nov-26
Buy* 603 82.7852p Ordinary
 16:14:36 - 02-Nov-26
Buy* 2,396 82.7852p Ordinary
 16:09:25 - 02-Nov-26
Buy* 4,670 83.00p SI Trade
 16:06:13 - 02-Nov-26
Buy* 11,992 82.80p Automatic Execution
 16:02:57 - 02-Nov-26
Buy* 5 83.00p SI Trade
 15:55:18 - 02-Nov-26
Buy* 2 83.00p SI Trade
 15:55:18 - 02-Nov-26
Buy* 200 83.00p SI Trade
 15:54:00 - 02-Nov-26
Sell* 2,500 82.46p Ordinary
 15:47:47 - 02-Nov-26
Buy* 205 82.60p Automatic Execution
 15:42:22 - 02-Nov-26
Sell* 321 82.40p Automatic Execution
 15:42:18 - 02-Nov-26
Sell* 130 82.40p Automatic Execution
 15:42:18 - 02-Nov-26
Sell* 205 82.40p Automatic Execution
 15:42:18 - 02-Nov-26
Buy* 478 82.80p Automatic Execution
 15:42:18 - 02-Nov-26
Buy* 516 82.80p Automatic Execution
 15:42:18 - 02-Nov-26
Buy* 1,532 82.80p Automatic Execution
 15:42:18 - 02-Nov-26
Buy* 716 82.80p Automatic Execution
 15:42:18 - 02-Nov-26
Buy* 612 82.60p Automatic Execution
 15:42:18 - 02-Nov-26
Buy* 607 82.60p Automatic Execution
 15:42:18 - 02-Nov-26
Buy* 2,033 82.60p Automatic Execution
 15:42:18 - 02-Nov-26
Buy* 1,666 82.60p Automatic Execution
 15:42:18 - 02-Nov-26
Buy* 2,818 82.60p Automatic Execution
 15:42:18 - 02-Nov-26
Buy* 784 82.60p Automatic Execution
 15:42:18 - 02-Nov-26
Buy* 716 82.60p Automatic Execution
 15:42:18 - 02-Nov-26
Buy* 28,911 82.5756p Ordinary
 15:42:17 - 02-Nov-26
Sell* 365 82.20p Automatic Execution
 15:38:31 - 02-Nov-26
Sell* 223 82.40p Automatic Execution
 15:38:31 - 02-Nov-26
Sell* 1,750 82.40p Automatic Execution
 15:38:31 - 02-Nov-26
Sell* 1,286 82.40p Automatic Execution
 15:38:02 - 02-Nov-26
Sell* 718 82.40p Automatic Execution
 15:38:02 - 02-Nov-26
Buy* 12 82.892p Suspected BUY Trade
 15:37:26 - 02-Nov-26
Sell* 399 82.60p SI Trade
 15:35:00 - 02-Nov-26
Buy* 399 82.80p SI Trade
 15:35:00 - 02-Nov-26
Buy* 9 83.00p SI Trade
 15:33:53 - 02-Nov-26
Sell* 5,576 82.6136p Ordinary
 15:27:51 - 02-Nov-26
Buy* 12,599 82.7852p Ordinary
 15:22:26 - 02-Nov-26
Buy* 2 83.00p SI Trade
 15:15:31 - 02-Nov-26
Buy* 1,090 83.00p SI Trade
 15:15:31 - 02-Nov-26
Buy* 18 83.00p SI Trade
 15:15:31 - 02-Nov-26
Buy* 1 83.00p SI Trade
 15:15:31 - 02-Nov-26
Unknown* 38,092 82.6133p Ordinary
 15:11:21 - 02-Nov-26
Buy* 2,395 82.784p Ordinary
 15:10:04 - 02-Nov-26
Sell* 6,500 82.6136p Ordinary
 15:03:57 - 02-Nov-26
Buy* 1 83.00p SI Trade
 15:00:57 - 02-Nov-26
Buy* 44 83.00p SI Trade
 14:45:48 - 02-Nov-26
Sell* 159 82.40p SI Trade
 14:45:48 - 02-Nov-26
Sell* 1 82.40p SI Trade
 14:45:48 - 02-Nov-26
Buy* 5 83.00p SI Trade
 14:45:48 - 02-Nov-26
Sell* 41 82.40p SI Trade
 14:45:48 - 02-Nov-26
Buy* 11,992 82.94p Ordinary
 14:32:49 - 02-Nov-26
Sell* 1,006 82.6136p Ordinary
 14:30:43 - 02-Nov-26
Buy* 722 82.80p Automatic Execution
 14:29:34 - 02-Nov-26
Buy* 1,550 82.80p Automatic Execution
 14:29:34 - 02-Nov-26
Buy* 1,636 82.60p Automatic Execution
 14:28:04 - 02-Nov-26
Buy* 210 82.40p Automatic Execution
 14:28:04 - 02-Nov-26
Sell* 267 82.00p Automatic Execution
 14:28:04 - 02-Nov-26
Sell* 319 82.00p Automatic Execution
 14:28:01 - 02-Nov-26
Sell* 210 82.00p Automatic Execution
 14:28:01 - 02-Nov-26
Buy* 1,823 82.40p Automatic Execution
 14:28:01 - 02-Nov-26
Buy* 717 82.40p Automatic Execution
 14:28:01 - 02-Nov-26
Buy* 1,853 82.40p Automatic Execution
 14:28:01 - 02-Nov-26
Buy* 61 82.40p SI Trade
 14:26:07 - 02-Nov-26
Sell* 264 81.40p Automatic Execution
 14:26:07 - 02-Nov-26
Sell* 1,128 82.00p Automatic Execution
 14:26:07 - 02-Nov-26
Buy* 61 82.60p SI Trade
 14:26:04 - 02-Nov-26
Buy* 61 82.60p SI Trade
 14:26:04 - 02-Nov-26
Buy* 2 83.00p SI Trade
 14:26:04 - 02-Nov-26
Buy* 2 83.00p SI Trade
 14:26:04 - 02-Nov-26
Sell* 370 82.00p Automatic Execution
 14:26:04 - 02-Nov-26
Sell* 2,365 82.20p Automatic Execution
 14:26:04 - 02-Nov-26
Buy* 2 83.00p SI Trade
 14:14:45 - 02-Nov-26
Sell* 1,357 82.4844p Ordinary
 14:13:53 - 02-Nov-26
Buy* 12,028 82.694p Ordinary
 14:12:46 - 02-Nov-26
Buy* 8 83.00p SI Trade
 14:02:23 - 02-Nov-26
Buy* 2,800 82.694p Ordinary
 13:45:38 - 02-Nov-26
Sell* 70 82.20p SI Trade
 13:25:04 - 02-Nov-26
Sell* 5 82.20p SI Trade
 13:05:04 - 02-Nov-26
Sell* 8,000 82.408p Ordinary
 12:54:32 - 02-Nov-26
Buy* 4,813 82.694p Ordinary
 12:51:06 - 02-Nov-26
Buy* 1,663 83.00p Automatic Execution
 12:31:06 - 02-Nov-26
Buy* 490 82.6944p Ordinary
 12:30:42 - 02-Nov-26
Buy* 23 83.00p SI Trade
 12:20:04 - 02-Nov-26
Sell* 614 82.20p Automatic Execution
 12:15:21 - 02-Nov-26
Sell* 1,131 82.20p Automatic Execution
 12:15:21 - 02-Nov-26
FTSE 100 Latest
Value10,638.43
Change-122.90