Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smiths News (SNWS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40,712 71.20p Suspected BUY Trade
 16:35:22 - 12-Aug-26
Buy* 1 71.80p SI Trade
 16:29:59 - 12-Aug-26
Buy* 7,080 71.20p Automatic Execution
 16:24:31 - 12-Aug-26
Buy* 670 71.20p Automatic Execution
 16:24:30 - 12-Aug-26
Buy* 350 71.20p Automatic Execution
 16:24:30 - 12-Aug-26
Sell* 8,100 71.20p Automatic Execution
 16:24:29 - 12-Aug-26
Sell* 8,450 71.20p Automatic Execution
 16:24:29 - 12-Aug-26
Buy* 8,450 71.20p Automatic Execution
 16:24:29 - 12-Aug-26
Buy* 7,681 71.196p Ordinary
 16:24:17 - 12-Aug-26
Buy* 7,681 71.196p Ordinary
 16:23:48 - 12-Aug-26
Buy* 3,000 71.196p Ordinary
 16:17:46 - 12-Aug-26
Sell* 2 71.00p Automatic Execution
 16:10:26 - 12-Aug-26
Sell* 4 71.00p Automatic Execution
 16:10:26 - 12-Aug-26
Buy* 2,464 71.20p Automatic Execution
 16:10:20 - 12-Aug-26
Sell* 6 71.00p Automatic Execution
 16:10:19 - 12-Aug-26
Buy* 1,374 71.20p Automatic Execution
 16:10:18 - 12-Aug-26
Buy* 1,719 71.20p Automatic Execution
 16:10:18 - 12-Aug-26
Buy* 2,893 71.20p Automatic Execution
 16:10:18 - 12-Aug-26
Buy* 122 71.20p Automatic Execution
 16:10:17 - 12-Aug-26
Buy* 10 71.20p Automatic Execution
 16:10:17 - 12-Aug-26
Buy* 1,600 71.20p Automatic Execution
 16:10:17 - 12-Aug-26
Buy* 8,450 71.20p Automatic Execution
 16:10:17 - 12-Aug-26
Buy* 8,427 71.196p Ordinary
 16:10:12 - 12-Aug-26
Buy* 91 71.40p SI Trade
 16:04:13 - 12-Aug-26
Buy* 4,181 71.392p Ordinary
 16:00:50 - 12-Aug-26
Buy* 4,175 71.392p Ordinary
 16:00:21 - 12-Aug-26
Buy* 5,438 71.358p Suspected BUY Trade
 15:59:55 - 12-Aug-26
Buy* 9 71.40p SI Trade
 15:51:12 - 12-Aug-26
Sell* 10,000 71.20p Automatic Execution
 15:38:45 - 12-Aug-26
Buy* 84 71.40p SI Trade
 15:38:34 - 12-Aug-26
Sell* 1,408 71.00p SI Trade
 15:15:57 - 12-Aug-26
Buy* 228 71.80p Automatic Execution
 15:15:57 - 12-Aug-26
Buy* 5 71.80p SI Trade
 15:06:05 - 12-Aug-26
Sell* 1 71.20p SI Trade
 15:06:05 - 12-Aug-26
Sell* 13 71.20p SI Trade
 15:06:05 - 12-Aug-26
Buy* 15 71.80p SI Trade
 15:06:05 - 12-Aug-26
Sell* 10 71.20p SI Trade
 15:06:05 - 12-Aug-26
Buy* 9 71.80p SI Trade
 15:06:05 - 12-Aug-26
Buy* 692 71.80p SI Trade
 15:06:05 - 12-Aug-26
Buy* 496 71.80p Automatic Execution
 14:07:22 - 12-Aug-26
Buy* 100 71.80p SI Trade
 13:52:49 - 12-Aug-26
Sell* 12 71.20p SI Trade
 13:52:49 - 12-Aug-26
Buy* 2 71.80p SI Trade
 13:52:49 - 12-Aug-26
Sell* 321 71.20p SI Trade
 13:52:49 - 12-Aug-26
Buy* 1,520 71.524p Ordinary
 13:00:21 - 12-Aug-26
Buy* 11,119 71.524p Ordinary
 12:59:06 - 12-Aug-26
Buy* 14,534 71.524p Ordinary
 12:47:02 - 12-Aug-26
Buy* 13,210 71.5237p Ordinary
 12:42:11 - 12-Aug-26
Buy* 8,341 71.5234p Ordinary
 12:41:03 - 12-Aug-26
Buy* 11,754 71.524p Ordinary
 12:40:22 - 12-Aug-26
Buy* 1 71.80p SI Trade
 12:38:36 - 12-Aug-26
Buy* 2 71.80p SI Trade
 12:38:36 - 12-Aug-26
Buy* 20 71.80p SI Trade
 12:38:36 - 12-Aug-26
Buy* 167 71.80p SI Trade
 12:38:36 - 12-Aug-26
Buy* 153 71.80p SI Trade
 12:38:36 - 12-Aug-26
Buy* 8 71.80p SI Trade
 12:38:36 - 12-Aug-26
Sell* 15,000 71.351p Negotiated Trade
 11:28:18 - 12-Aug-26
Buy* 1,162 71.80p Automatic Execution
 11:24:53 - 12-Aug-26
Buy* 13 71.80p SI Trade
 11:24:52 - 12-Aug-26
Buy* 110 71.80p SI Trade
 11:24:52 - 12-Aug-26
Buy* 15 71.80p SI Trade
 11:24:52 - 12-Aug-26
Buy* 38 71.80p SI Trade
 11:24:52 - 12-Aug-26
Buy* 9 71.80p SI Trade
 11:24:52 - 12-Aug-26
Buy* 9,177 71.4992p Ordinary
 10:44:46 - 12-Aug-26
Sell* 25,913 71.1688p Ordinary
 10:28:15 - 12-Aug-26
Sell* 1,408 71.00p SI Trade
 09:48:24 - 12-Aug-26
Buy* 10 71.80p Ordinary
 09:40:46 - 12-Aug-26
Buy* 5,555 71.50p Ordinary
 09:21:55 - 12-Aug-26
Sell* 1,415 71.168p Ordinary
 08:19:15 - 12-Aug-26
Buy* 1 71.80p SI Trade
 08:11:20 - 12-Aug-26
Buy* 3 71.80p SI Trade
 08:11:20 - 12-Aug-26
Buy* 2 71.80p SI Trade
 08:11:20 - 12-Aug-26
Buy* 5 71.80p SI Trade
 08:11:20 - 12-Aug-26
Buy* 1 71.80p SI Trade
 08:11:20 - 12-Aug-26
Buy* 5 71.80p SI Trade
 08:11:20 - 12-Aug-26
Buy* 1 71.80p SI Trade
 08:11:20 - 12-Aug-26
Buy* 3 71.80p SI Trade
 08:11:20 - 12-Aug-26
Sell* 1,686 71.168p Ordinary
 08:03:27 - 12-Aug-26
Buy* 2 71.80p Suspected BUY Trade
 08:00:17 - 12-Aug-26
Unknown* 10,425 71.80p Uncrossing Trade
 16:35:28 - 11-Aug-26
Sell* 821 71.40p Automatic Execution
 16:29:30 - 11-Aug-26
Sell* 858 71.40p Automatic Execution
 16:28:50 - 11-Aug-26
Buy* 27 71.80p Automatic Execution
 16:24:24 - 11-Aug-26
Buy* 1 72.00p SI Trade
 16:11:13 - 11-Aug-26
Buy* 1 72.00p SI Trade
 16:06:45 - 11-Aug-26
Buy* 2 72.00p SI Trade
 15:47:20 - 11-Aug-26
Sell* 1,244 71.40p Automatic Execution
 15:47:20 - 11-Aug-26
Buy* 172 72.00p SI Trade
 15:24:10 - 11-Aug-26
Buy* 2 72.00p SI Trade
 15:24:10 - 11-Aug-26
Sell* 1 71.40p SI Trade
 15:24:10 - 11-Aug-26
Buy* 1 72.00p SI Trade
 15:24:10 - 11-Aug-26
Sell* 26 71.40p SI Trade
 15:24:10 - 11-Aug-26
Sell* 1,080 71.40p Automatic Execution
 15:24:10 - 11-Aug-26
Buy* 1,426 71.80p Automatic Execution
 14:44:54 - 11-Aug-26
Sell* 1,896 71.40p SI Trade
 14:30:21 - 11-Aug-26
Buy* 5,576 71.7234p Ordinary
 14:28:55 - 11-Aug-26
Sell* 12 71.40p SI Trade
 14:17:15 - 11-Aug-26
Buy* 3 72.00p SI Trade
 14:17:15 - 11-Aug-26
Unknown* 200,000 71.6195p Negotiated Trade
 14:15:35 - 11-Aug-26
Unknown* 84,613 71.724p Negotiated Trade
 14:14:46 - 11-Aug-26
Buy* 3 71.9972p Ordinary
 14:06:39 - 11-Aug-26
Sell* 1,471 71.5266p Ordinary
 13:53:16 - 11-Aug-26
Sell* 2 71.40p SI Trade
 13:06:20 - 11-Aug-26
Sell* 15 71.40p SI Trade
 13:06:20 - 11-Aug-26
Buy* 6,971 71.724p Ordinary
 13:01:04 - 11-Aug-26
Unknown* 50,000 71.684p Ordinary
 12:48:19 - 11-Aug-26
Buy* 5 72.00p SI Trade
 12:22:35 - 11-Aug-26
Buy* 20,524 71.724p Ordinary
 11:35:09 - 11-Aug-26
Buy* 12 72.00p Ordinary
 11:19:16 - 11-Aug-26
Buy* 2 72.00p Ordinary
 11:11:50 - 11-Aug-26
Buy* 5 71.9972p Ordinary
 11:11:14 - 11-Aug-26
Buy* 26,356 71.724p Ordinary
 10:54:29 - 11-Aug-26
Buy* 2,200 71.724p Ordinary
 10:53:18 - 11-Aug-26
Buy* 10,000 71.724p Ordinary
 10:52:08 - 11-Aug-26
Buy* 2,755 71.724p Ordinary
 10:51:40 - 11-Aug-26
Buy* 221 71.724p Ordinary
 10:49:13 - 11-Aug-26
Sell* 17 71.20p SI Trade
 10:47:38 - 11-Aug-26
Buy* 235 72.00p SI Trade
 10:38:30 - 11-Aug-26
Buy* 2 72.00p SI Trade
 10:10:40 - 11-Aug-26
Buy* 2,755 71.632p Ordinary
 10:02:33 - 11-Aug-26
Buy* 9 71.9984p Ordinary
 09:58:14 - 11-Aug-26
Buy* 1 72.00p Ordinary
 09:57:51 - 11-Aug-26
Buy* 2,961 72.00p Automatic Execution
 09:46:39 - 11-Aug-26
Buy* 3,333 72.00p Automatic Execution
 09:46:39 - 11-Aug-26
Buy* 72,000 71.40p Automatic Execution
 09:46:39 - 11-Aug-26
Buy* 27,867 71.392p Ordinary
 09:46:35 - 11-Aug-26
Buy* 2 71.40p SI Trade
 09:43:47 - 11-Aug-26
Buy* 67 71.40p SI Trade
 09:43:47 - 11-Aug-26
Buy* 1,070 71.20p Automatic Execution
 09:43:47 - 11-Aug-26
Buy* 3,000 71.40p Automatic Execution
 09:43:47 - 11-Aug-26
Buy* 11,849 71.34p Ordinary
 09:35:52 - 11-Aug-26
Buy* 14,000 71.34p Ordinary
 09:35:51 - 11-Aug-26
Buy* 15 71.40p SI Trade
 09:35:50 - 11-Aug-26
Buy* 6 71.80p SI Trade
 09:35:10 - 11-Aug-26
Buy* 2 71.80p SI Trade
 09:20:54 - 11-Aug-26
Buy* 2 71.80p SI Trade
 09:20:54 - 11-Aug-26
Buy* 13,853 71.80p Ordinary
 08:55:00 - 11-Aug-26
Sell* 3,000 71.40p Automatic Execution
 08:46:49 - 11-Aug-26
Buy* 13 72.00p SI Trade
 08:46:48 - 11-Aug-26
Buy* 3 72.00p SI Trade
 08:46:48 - 11-Aug-26
Sell* 196 71.21p Ordinary
 08:13:26 - 11-Aug-26
Buy* 1 72.00p SI Trade
 08:12:15 - 11-Aug-26
Buy* 6 72.00p SI Trade
 08:12:15 - 11-Aug-26
Sell* 1 71.00p SI Trade
 08:12:15 - 11-Aug-26
Buy* 1 72.00p SI Trade
 08:12:15 - 11-Aug-26
Buy* 5 72.00p SI Trade
 08:12:15 - 11-Aug-26
Buy* 4 72.00p SI Trade
 08:12:15 - 11-Aug-26
Buy* 13 72.00p SI Trade
 08:12:15 - 11-Aug-26
Buy* 414 72.00p SI Trade
 08:12:15 - 11-Aug-26
Buy* 1 72.00p SI Trade
 08:12:15 - 11-Aug-26
Buy* 1 72.00p SI Trade
 08:12:15 - 11-Aug-26
Sell* 20,822 71.40p Uncrossing Trade
 16:35:01 - 10-Aug-26
Buy* 25,000 71.80p Ordinary
 16:32:14 - 10-Aug-26
Buy* 33 71.80p Automatic Execution
 16:28:14 - 10-Aug-26
Buy* 2 71.80p SI Trade
 16:26:40 - 10-Aug-26
Buy* 20 72.00p SI Trade
 16:25:19 - 10-Aug-26
Sell* 1,832 71.40p SI Trade
 16:22:23 - 10-Aug-26
Buy* 69 72.00p SI Trade
 16:01:39 - 10-Aug-26
Buy* 576 71.80p Automatic Execution
 15:54:40 - 10-Aug-26
Buy* 22 72.00p SI Trade
 15:47:08 - 10-Aug-26
Buy* 549 71.80p Automatic Execution
 15:47:08 - 10-Aug-26
Buy* 15,000 71.80p Ordinary
 15:46:39 - 10-Aug-26
Sell* 2,250 71.5083p Ordinary
 15:45:59 - 10-Aug-26
Buy* 2,762 71.7994p Ordinary
 15:40:27 - 10-Aug-26
Sell* 14,775 71.5083p Ordinary
 15:39:11 - 10-Aug-26
Buy* 24 71.80p Automatic Execution
 15:37:43 - 10-Aug-26
Buy* 16 72.00p SI Trade
 15:37:03 - 10-Aug-26
Buy* 2 72.00p SI Trade
 15:37:03 - 10-Aug-26
Buy* 1,196 71.80p Automatic Execution
 15:27:49 - 10-Aug-26
Buy* 3 71.80p SI Trade
 15:12:49 - 10-Aug-26
Sell* 982 71.5083p Ordinary
 15:11:16 - 10-Aug-26
Buy* 2,763 71.80p Ordinary
 15:09:38 - 10-Aug-26
Buy* 9,896 71.80p Ordinary
 15:00:12 - 10-Aug-26
Buy* 10,460 71.80p Ordinary
 14:58:31 - 10-Aug-26
Buy* 555 71.80p Automatic Execution
 14:56:39 - 10-Aug-26
Sell* 649 71.60p SI Trade
Suspected SELL Trade
 14:50:00 - 10-Aug-26
Sell* 12 71.60p Automatic Execution
 14:49:59 - 10-Aug-26
Sell* 578 71.60p Automatic Execution
 14:49:59 - 10-Aug-26
Sell* 1 71.60p SI Trade
 14:45:40 - 10-Aug-26
Sell* 34 71.60p SI Trade
 14:45:40 - 10-Aug-26
Buy* 6 72.00p SI Trade
 14:45:40 - 10-Aug-26
Buy* 276 72.00p SI Trade
 14:45:40 - 10-Aug-26
Buy* 2 72.00p SI Trade
 14:45:40 - 10-Aug-26
Buy* 685 71.816p Ordinary
 14:40:57 - 10-Aug-26
Unknown* 622 71.80p Automatic Execution
 14:30:40 - 10-Aug-26
Sell* 2,700 71.6722p Ordinary
 14:25:52 - 10-Aug-26
Buy* 500 71.816p Ordinary
 14:21:05 - 10-Aug-26
Buy* 1,000 71.816p Ordinary
 14:14:08 - 10-Aug-26
Sell* 1,652 71.6724p Ordinary
 14:08:47 - 10-Aug-26
Buy* 3,000 71.816p Ordinary
 13:50:11 - 10-Aug-26
Buy* 25,000 71.816p Ordinary
 13:44:57 - 10-Aug-26
Buy* 20,000 71.816p Ordinary
 13:44:40 - 10-Aug-26
Buy* 6,962 71.816p Ordinary
 13:29:39 - 10-Aug-26
Unknown* 2 71.80p Automatic Execution
 12:50:03 - 10-Aug-26
Unknown* 450 71.80p SI Trade
 12:05:29 - 10-Aug-26
Sell* 4 71.60p SI Trade
 12:03:16 - 10-Aug-26
Buy* 116 72.00p SI Trade
 12:03:16 - 10-Aug-26
Sell* 11,529 71.796p Ordinary
 11:53:40 - 10-Aug-26
Unknown* 35,000 71.80p Ordinary
 11:51:28 - 10-Aug-26
Unknown* 34,309 71.80p Automatic Execution
 11:51:03 - 10-Aug-26
FTSE 100 Latest
Value10,833.15
Change-11.04