| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 68.00p | SI Trade |
15:22:48 - 21-May-26 |
| Buy* | 951 | 68.00p | Ordinary |
15:22:47 - 21-May-26 |
| Sell* | 675 | 67.28p | Ordinary |
15:22:06 - 21-May-26 |
| Sell* | 229 | 67.20p | Automatic Execution |
15:15:46 - 21-May-26 |
| Buy* | 2 | 68.00p | SI Trade |
15:15:46 - 21-May-26 |
| Sell* | 22 | 67.20p | SI Trade |
15:05:33 - 21-May-26 |
| Buy* | 119 | 68.00p | SI Trade |
15:05:33 - 21-May-26 |
| Buy* | 62 | 68.00p | Ordinary |
14:59:42 - 21-May-26 |
| Buy* | 146 | 68.00p | Ordinary |
14:52:53 - 21-May-26 |
| Buy* | 4 | 68.00p | SI Trade |
14:47:32 - 21-May-26 |
| Buy* | 8 | 68.00p | SI Trade |
14:47:32 - 21-May-26 |
| Buy* | 3 | 68.00p | SI Trade |
14:47:32 - 21-May-26 |
| Buy* | 1,035 | 67.984p | Ordinary |
14:34:39 - 21-May-26 |
| Buy* | 45 | 68.00p | SI Trade |
14:28:05 - 21-May-26 |
| Buy* | 5 | 68.00p | SI Trade |
14:28:05 - 21-May-26 |
| Sell* | 389 | 67.40p | Automatic Execution |
14:28:05 - 21-May-26 |
| Sell* | 4,004 | 67.40p | Automatic Execution |
14:28:05 - 21-May-26 |
| Buy* | 3,488 | 68.3319p | Ordinary |
14:07:53 - 21-May-26 |
| Buy* | 1 | 68.80p | SI Trade |
13:59:49 - 21-May-26 |
| Buy* | 920 | 68.80p | SI Trade |
13:47:19 - 21-May-26 |
| Buy* | 50 | 68.80p | SI Trade |
13:39:50 - 21-May-26 |
| Buy* | 4 | 68.80p | SI Trade |
13:39:50 - 21-May-26 |
| Buy* | 9 | 69.00p | SI Trade |
13:39:21 - 21-May-26 |
| Unknown* | 383 | 68.50p | SI Trade |
13:33:05 - 21-May-26 |
| Buy* | 1,735 | 68.60p | SI Trade |
13:32:56 - 21-May-26 |
| Unknown* | 3,562 | 68.20p | OTC Trade |
13:32:55 - 21-May-26 |
| Unknown* | 4,740 | 68.20p | OTC Trade |
13:32:55 - 21-May-26 |
| Buy* | 4,696 | 68.20p | Automatic Execution |
13:32:55 - 21-May-26 |
| Sell* | 291 | 68.20p | Automatic Execution |
13:32:55 - 21-May-26 |
| Sell* | 1,072 | 68.20p | Automatic Execution |
13:32:55 - 21-May-26 |
| Sell* | 763 | 68.20p | Automatic Execution |
13:32:55 - 21-May-26 |
| Sell* | 7,800 | 68.20p | SI Trade |
13:32:09 - 21-May-26 |
| Unknown* | 12,200 | 68.20p | OTC Trade |
13:32:09 - 21-May-26 |
| Buy* | 3 | 69.60p | SI Trade |
13:29:01 - 21-May-26 |
| Buy* | 1 | 69.60p | SI Trade |
13:29:01 - 21-May-26 |
| Sell* | 2 | 67.40p | SI Trade |
13:29:01 - 21-May-26 |
| Buy* | 1 | 69.60p | SI Trade |
13:29:01 - 21-May-26 |
| Buy* | 1 | 69.60p | SI Trade |
13:29:01 - 21-May-26 |
| Sell* | 391 | 68.531p | Negotiated Trade |
13:28:56 - 21-May-26 |
| Unknown* | 11 | 68.80p | Ordinary |
13:10:26 - 21-May-26 |
| Sell* | 287 | 68.178p | Negotiated Trade |
12:48:40 - 21-May-26 |
| Buy* | 4,594 | 69.60p | SI Trade |
12:37:00 - 21-May-26 |
| Unknown* | 4,594 | 69.60p | OTC Trade |
12:37:00 - 21-May-26 |
| Buy* | 5,043 | 69.60p | SI Trade |
12:31:35 - 21-May-26 |
| Buy* | 3 | 69.60p | SI Trade |
12:31:35 - 21-May-26 |
| Sell* | 1 | 67.60p | SI Trade |
12:31:35 - 21-May-26 |
| Buy* | 460 | 69.60p | SI Trade |
12:15:10 - 21-May-26 |
| Sell* | 3,188 | 68.4978p | Ordinary |
12:13:53 - 21-May-26 |
| Unknown* | 473 | 68.50p | Ordinary |
12:01:09 - 21-May-26 |
| Sell* | 1 | 67.62p | Ordinary |
11:58:22 - 21-May-26 |
| Sell* | 1 | 67.40p | SI Trade |
11:49:18 - 21-May-26 |
| Buy* | 2 | 69.60p | SI Trade |
11:49:18 - 21-May-26 |
| Sell* | 3,900 | 68.33p | Ordinary |
11:38:50 - 21-May-26 |
| Buy* | 2 | 69.60p | SI Trade |
11:32:00 - 21-May-26 |
| Buy* | 1,000 | 69.60p | Automatic Execution |
11:32:00 - 21-May-26 |
| Sell* | 4,000 | 68.4949p | Ordinary |
11:10:58 - 21-May-26 |
| Buy* | 71 | 69.60p | SI Trade |
11:09:43 - 21-May-26 |
| Buy* | 10 | 69.60p | SI Trade |
11:01:08 - 21-May-26 |
| Buy* | 1,436 | 68.60p | Ordinary |
10:57:24 - 21-May-26 |
| Buy* | 460 | 69.80p | SI Trade |
10:50:23 - 21-May-26 |
| Buy* | 121 | 69.60p | SI Trade |
10:50:22 - 21-May-26 |
| Buy* | 200 | 69.60p | Automatic Execution |
10:50:22 - 21-May-26 |
| Buy* | 139 | 68.60p | Automatic Execution |
10:50:22 - 21-May-26 |
| Buy* | 14,894 | 68.33p | Ordinary |
10:16:48 - 21-May-26 |
| Buy* | 1,000 | 68.40p | Ordinary |
10:15:49 - 21-May-26 |
| Sell* | 10,664 | 68.298p | Negotiated Trade |
10:08:03 - 21-May-26 |
| Buy* | 2,891 | 68.50p | Ordinary |
10:01:13 - 21-May-26 |
| Buy* | 2 | 68.60p | SI Trade |
10:00:01 - 21-May-26 |
| Buy* | 20 | 68.60p | SI Trade |
10:00:01 - 21-May-26 |
| Buy* | 2 | 68.60p | SI Trade |
10:00:01 - 21-May-26 |
| Sell* | 89 | 67.40p | SI Trade |
10:00:01 - 21-May-26 |
| Buy* | 11 | 68.60p | Automatic Execution |
10:00:01 - 21-May-26 |
| Buy* | 20,000 | 68.30p | Ordinary |
09:56:55 - 21-May-26 |
| Buy* | 14,639 | 68.30p | Ordinary |
09:47:37 - 21-May-26 |
| Buy* | 3,513 | 68.133p | Suspected BUY Trade |
09:40:20 - 21-May-26 |
| Buy* | 5,593 | 68.30p | Ordinary |
09:31:57 - 21-May-26 |
| Buy* | 116 | 68.60p | SI Trade |
09:28:28 - 21-May-26 |
| Buy* | 3 | 68.60p | SI Trade |
09:25:58 - 21-May-26 |
| Sell* | 4 | 67.40p | SI Trade |
09:25:13 - 21-May-26 |
| Buy* | 4 | 68.60p | SI Trade |
08:59:50 - 21-May-26 |
| Buy* | 5 | 68.60p | SI Trade |
08:59:50 - 21-May-26 |
| Buy* | 7 | 68.60p | SI Trade |
08:59:50 - 21-May-26 |
| Buy* | 3 | 68.60p | SI Trade |
08:37:38 - 21-May-26 |
| Buy* | 2 | 68.60p | SI Trade |
08:37:38 - 21-May-26 |
| Sell* | 157 | 66.80p | SI Trade |
08:37:38 - 21-May-26 |
| Buy* | 3 | 68.60p | SI Trade |
08:28:10 - 21-May-26 |
| Buy* | 1 | 68.60p | SI Trade |
08:24:06 - 21-May-26 |
| Sell* | 2 | 67.00p | SI Trade |
08:24:06 - 21-May-26 |
| Buy* | 6 | 68.60p | SI Trade |
08:18:35 - 21-May-26 |
| Sell* | 7,457 | 67.559p | Negotiated Trade |
08:08:24 - 21-May-26 |
| Sell* | 656 | 66.80p | SI Trade |
08:07:31 - 21-May-26 |
| Buy* | 5 | 68.60p | SI Trade |
08:07:31 - 21-May-26 |
| Buy* | 2 | 68.60p | SI Trade |
08:07:31 - 21-May-26 |
| Sell* | 8 | 66.80p | SI Trade |
08:07:31 - 21-May-26 |
| Sell* | 13 | 66.80p | SI Trade |
08:07:31 - 21-May-26 |
| Sell* | 2 | 66.80p | SI Trade |
08:07:31 - 21-May-26 |
| Sell* | 1 | 66.80p | SI Trade |
08:07:31 - 21-May-26 |
| Sell* | 1 | 66.80p | SI Trade |
08:07:31 - 21-May-26 |
| Buy* | 3 | 68.60p | SI Trade |
08:07:31 - 21-May-26 |
| Sell* | 9 | 66.80p | SI Trade |
08:07:31 - 21-May-26 |
| Buy* | 1 | 68.60p | SI Trade |
08:07:31 - 21-May-26 |
| Sell* | 1 | 66.80p | SI Trade |
08:07:31 - 21-May-26 |
| Unknown* | -3,000 | 68.60p | Ordinary Correction |
16:35:30 - 20-May-26 |
| Buy* | 3,000 | 68.60p | Ordinary |
16:35:30 - 20-May-26 |
| Buy* | 20,043 | 68.60p | Suspected BUY Trade |
16:35:11 - 20-May-26 |
| Buy* | 903 | 68.60p | Automatic Execution |
16:29:58 - 20-May-26 |
| Buy* | 500 | 68.40p | Automatic Execution |
16:29:58 - 20-May-26 |
| Buy* | 272 | 68.388p | Ordinary |
16:27:05 - 20-May-26 |
| Sell* | 20,000 | 67.80p | Ordinary |
16:24:36 - 20-May-26 |
| Buy* | 5,520 | 68.00p | Automatic Execution |
16:22:57 - 20-May-26 |
| Sell* | 18,052 | 68.00p | Automatic Execution |
16:22:51 - 20-May-26 |
| Sell* | 487 | 68.20p | Automatic Execution |
16:22:51 - 20-May-26 |
| Unknown* | 40,592 | 68.012p | Ordinary |
16:22:46 - 20-May-26 |
| Buy* | 10,000 | 68.60p | Automatic Execution |
16:19:55 - 20-May-26 |
| Buy* | 500 | 68.40p | Automatic Execution |
16:19:55 - 20-May-26 |
| Buy* | 39 | 68.40p | SI Trade |
16:18:51 - 20-May-26 |
| Sell* | 1,948 | 68.00p | Automatic Execution |
16:18:51 - 20-May-26 |
| Sell* | 1,460 | 67.4427p | Ordinary |
16:17:00 - 20-May-26 |
| Buy* | 3,000 | 68.05p | Ordinary |
16:16:17 - 20-May-26 |
| Sell* | 34 | 67.20p | SI Trade |
16:15:41 - 20-May-26 |
| Buy* | 3,000 | 68.05p | Ordinary |
16:12:15 - 20-May-26 |
| Sell* | 10,000 | 67.4434p | Ordinary |
16:06:48 - 20-May-26 |
| Sell* | 37 | 67.0044p | Ordinary |
16:06:15 - 20-May-26 |
| Buy* | 2 | 68.40p | SI Trade |
16:00:01 - 20-May-26 |
| Buy* | 6 | 68.40p | SI Trade |
16:00:01 - 20-May-26 |
| Buy* | 1 | 68.40p | SI Trade |
16:00:01 - 20-May-26 |
| Buy* | 1 | 68.40p | SI Trade |
16:00:01 - 20-May-26 |
| Buy* | 3 | 68.40p | SI Trade |
16:00:01 - 20-May-26 |
| Sell* | 8,279 | 67.442p | Ordinary |
15:59:41 - 20-May-26 |
| Buy* | 423 | 68.40p | Ordinary |
15:51:50 - 20-May-26 |
| Buy* | 1,399 | 68.40p | SI Trade |
15:45:50 - 20-May-26 |
| Buy* | 851 | 68.40p | SI Trade |
15:45:50 - 20-May-26 |
| Buy* | 2 | 68.40p | SI Trade |
15:42:40 - 20-May-26 |
| Buy* | 1 | 68.40p | SI Trade |
15:42:40 - 20-May-26 |
| Buy* | 1 | 68.40p | SI Trade |
15:42:40 - 20-May-26 |
| Buy* | 2 | 68.40p | SI Trade |
15:42:40 - 20-May-26 |
| Buy* | 11 | 68.40p | SI Trade |
15:42:40 - 20-May-26 |
| Buy* | 2 | 68.40p | SI Trade |
15:42:40 - 20-May-26 |
| Buy* | 1 | 68.40p | SI Trade |
15:42:40 - 20-May-26 |
| Sell* | 3,970 | 67.6618p | Ordinary |
15:35:32 - 20-May-26 |
| Buy* | 1 | 68.40p | SI Trade |
15:32:47 - 20-May-26 |
| Buy* | 1 | 68.40p | SI Trade |
15:32:47 - 20-May-26 |
| Buy* | 1 | 68.40p | SI Trade |
15:32:47 - 20-May-26 |
| Buy* | 1 | 68.40p | SI Trade |
15:32:47 - 20-May-26 |
| Buy* | 20 | 68.40p | SI Trade |
15:32:47 - 20-May-26 |
| Sell* | 500 | 67.00p | SI Trade |
15:22:44 - 20-May-26 |
| Unknown* | 500 | 67.00p | OTC Trade |
15:22:44 - 20-May-26 |
| Buy* | 7,666 | 68.40p | Automatic Execution |
15:09:14 - 20-May-26 |
| Buy* | 123 | 68.20p | Automatic Execution |
15:09:14 - 20-May-26 |
| Buy* | 500 | 68.20p | Automatic Execution |
15:09:14 - 20-May-26 |
| Buy* | 7 | 68.20p | Automatic Execution |
15:09:14 - 20-May-26 |
| Buy* | 364 | 68.20p | Automatic Execution |
15:09:14 - 20-May-26 |
| Buy* | 1,095 | 68.20p | Automatic Execution |
15:09:14 - 20-May-26 |
| Buy* | 832 | 68.20p | Automatic Execution |
15:09:14 - 20-May-26 |
| Buy* | 42 | 68.20p | Automatic Execution |
15:09:14 - 20-May-26 |
| Buy* | 2,000 | 68.164p | Ordinary |
15:09:03 - 20-May-26 |
| Sell* | 2 | 66.40p | SI Trade |
15:06:10 - 20-May-26 |
| Sell* | 1,203 | 67.2518p | Ordinary |
14:34:59 - 20-May-26 |
| Buy* | 1 | 68.20p | SI Trade |
14:33:56 - 20-May-26 |
| Buy* | 2 | 68.20p | SI Trade |
14:33:56 - 20-May-26 |
| Buy* | 10 | 68.20p | SI Trade |
14:33:56 - 20-May-26 |
| Sell* | 1 | 66.40p | SI Trade |
14:30:03 - 20-May-26 |
| Sell* | 300 | 66.40p | SI Trade |
14:30:03 - 20-May-26 |
| Buy* | 254 | 68.20p | Automatic Execution |
14:30:03 - 20-May-26 |
| Buy* | 635 | 68.164p | Ordinary |
13:45:10 - 20-May-26 |
| Sell* | 1 | 67.60p | SI Trade |
13:36:30 - 20-May-26 |
| Sell* | 34 | 67.60p | SI Trade |
13:36:30 - 20-May-26 |
| Sell* | 160 | 67.60p | SI Trade |
13:36:30 - 20-May-26 |
| Buy* | 6 | 68.20p | SI Trade |
13:36:30 - 20-May-26 |
| Buy* | 4 | 68.20p | SI Trade |
13:36:30 - 20-May-26 |
| Buy* | 1 | 68.20p | SI Trade |
13:36:30 - 20-May-26 |
| Buy* | 85 | 68.20p | SI Trade |
13:36:30 - 20-May-26 |
| Buy* | 2 | 68.20p | SI Trade |
13:36:30 - 20-May-26 |
| Buy* | 8,201 | 68.15p | Ordinary |
13:11:20 - 20-May-26 |
| Sell* | 7,473 | 67.25p | Ordinary |
13:00:30 - 20-May-26 |
| Buy* | 8,000 | 68.00p | Ordinary |
12:02:42 - 20-May-26 |
| Buy* | 73 | 68.00p | Ordinary |
11:51:49 - 20-May-26 |
| Buy* | 14 | 68.20p | SI Trade |
11:40:38 - 20-May-26 |
| Buy* | 2 | 68.20p | SI Trade |
11:33:20 - 20-May-26 |
| Buy* | 14 | 68.20p | SI Trade |
11:33:20 - 20-May-26 |
| Buy* | 4 | 68.20p | Automatic Execution |
11:33:20 - 20-May-26 |
| Buy* | 8,770 | 68.00p | Ordinary |
11:31:44 - 20-May-26 |
| Buy* | 7,232 | 68.00p | Ordinary |
10:57:38 - 20-May-26 |
| Sell* | 106 | 66.40p | SI Trade |
10:44:52 - 20-May-26 |
| Sell* | 4 | 66.40p | SI Trade |
10:44:52 - 20-May-26 |
| Sell* | 3 | 66.40p | SI Trade |
10:44:52 - 20-May-26 |
| Buy* | 105 | 68.20p | SI Trade |
10:44:52 - 20-May-26 |
| Buy* | 3 | 68.20p | SI Trade |
10:44:52 - 20-May-26 |
| Sell* | 14 | 66.40p | SI Trade |
10:44:52 - 20-May-26 |
| Buy* | 3,000 | 67.964p | Ordinary |
10:42:57 - 20-May-26 |
| Buy* | 726 | 67.155p | Suspected BUY Trade |
10:19:49 - 20-May-26 |
| Buy* | 2,904 | 67.784p | Ordinary |
10:12:38 - 20-May-26 |
| Buy* | 37,096 | 68.00p | Ordinary |
10:09:59 - 20-May-26 |
| Buy* | 3,044 | 67.784p | Ordinary |
09:57:51 - 20-May-26 |
| Buy* | 490 | 68.20p | SI Trade |
09:56:36 - 20-May-26 |
| Buy* | 1 | 68.20p | SI Trade |
09:56:35 - 20-May-26 |
| Buy* | 28 | 68.20p | SI Trade |
09:56:35 - 20-May-26 |
| Buy* | 15,000 | 68.00p | Ordinary |
09:52:16 - 20-May-26 |
| Buy* | 1 | 68.60p | SI Trade |
09:39:54 - 20-May-26 |
| Buy* | 1 | 68.60p | SI Trade |
09:39:54 - 20-May-26 |