Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smiths News (SNWS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,927 69.00p Uncrossing Trade
 16:35:18 - 22-Jul-26
Sell* 2 68.60p Automatic Execution
 16:29:55 - 22-Jul-26
Sell* 1 68.60p Automatic Execution
 16:27:24 - 22-Jul-26
Sell* 41 68.60p SI Trade
 16:27:22 - 22-Jul-26
Sell* 1 68.80p Automatic Execution
 16:27:22 - 22-Jul-26
Buy* 63 69.40p Automatic Execution
 16:27:22 - 22-Jul-26
Buy* 29 69.40p SI Trade
 16:20:51 - 22-Jul-26
Sell* 1,958 68.60p SI Trade
 16:20:51 - 22-Jul-26
Buy* 1,066 69.34p Ordinary
 16:17:07 - 22-Jul-26
Buy* 14,342 69.34p Ordinary
 15:38:23 - 22-Jul-26
Buy* 20,190 69.34p Ordinary
 15:31:36 - 22-Jul-26
Sell* 6 68.60p SI Trade
 15:28:45 - 22-Jul-26
Buy* 35 69.40p SI Trade
 15:18:10 - 22-Jul-26
Sell* 18 69.20p Automatic Execution
 15:18:10 - 22-Jul-26
Sell* 40 69.40p Automatic Execution
 15:18:10 - 22-Jul-26
Sell* 5,127 69.60p Automatic Execution
 15:18:10 - 22-Jul-26
Buy* 41 69.80p Automatic Execution
 15:18:09 - 22-Jul-26
Sell* 100 69.60p SI Trade
 15:15:37 - 22-Jul-26
Sell* 100 69.60p SI Trade
 15:15:37 - 22-Jul-26
Buy* 7 69.80p SI Trade
 15:10:13 - 22-Jul-26
Sell* 4,500 69.40p Automatic Execution
 15:01:07 - 22-Jul-26
Sell* 21 69.40p Automatic Execution
 15:01:07 - 22-Jul-26
Sell* 23 69.40p Automatic Execution
 15:01:07 - 22-Jul-26
Sell* 607 69.40p Automatic Execution
 15:00:57 - 22-Jul-26
Buy* 4 69.80p SI Trade
 14:59:33 - 22-Jul-26
Sell* 100 69.40p SI Trade
 14:59:33 - 22-Jul-26
Sell* 100 69.40p SI Trade
 14:59:33 - 22-Jul-26
Buy* 12 69.80p SI Trade
 14:58:13 - 22-Jul-26
Buy* 2,676 69.80p Automatic Execution
 14:58:13 - 22-Jul-26
Buy* 500 69.80p Automatic Execution
 14:58:13 - 22-Jul-26
Sell* 1 68.80p SI Trade
 14:44:58 - 22-Jul-26
Buy* 2 70.00p SI Trade
 14:44:58 - 22-Jul-26
Sell* 875 69.2752p Ordinary
 14:29:21 - 22-Jul-26
Buy* 15,000 69.544p Ordinary
 14:19:01 - 22-Jul-26
Buy* 15,000 69.544p Ordinary
 14:18:04 - 22-Jul-26
Buy* 15,000 69.5428p Ordinary
 14:15:42 - 22-Jul-26
Buy* 4 69.80p SI Trade
 13:53:07 - 22-Jul-26
Buy* 1 69.80p SI Trade
 13:53:07 - 22-Jul-26
Sell* 1,255 68.60p SI Trade
 13:53:07 - 22-Jul-26
Buy* 1 69.80p SI Trade
 13:53:07 - 22-Jul-26
Sell* 50 68.60p SI Trade
 13:53:07 - 22-Jul-26
Sell* 16 68.60p SI Trade
 13:53:07 - 22-Jul-26
Buy* 10 69.80p SI Trade
 13:53:07 - 22-Jul-26
Buy* 1 69.80p SI Trade
 13:53:07 - 22-Jul-26
Buy* 3 69.80p SI Trade
 13:53:07 - 22-Jul-26
Buy* 7 69.80p SI Trade
 13:53:07 - 22-Jul-26
Buy* 5 69.80p SI Trade
 13:53:07 - 22-Jul-26
Sell* 6,311 68.60p Automatic Execution
 13:53:07 - 22-Jul-26
Sell* 1,200 69.062p Negotiated Trade
 13:05:59 - 22-Jul-26
Buy* 1 69.704p Suspected BUY Trade
 12:34:34 - 22-Jul-26
Sell* 859 68.98p Negotiated Trade
 12:02:50 - 22-Jul-26
Sell* 2,902 69.074p Negotiated Trade
 11:58:11 - 22-Jul-26
Buy* 29 69.74p Ordinary
 11:10:30 - 22-Jul-26
Sell* 1,351 69.089p Negotiated Trade
 11:07:16 - 22-Jul-26
Sell* 11 68.98p Negotiated Trade
 10:41:49 - 22-Jul-26
Buy* 7 69.704p Suspected BUY Trade
 10:32:15 - 22-Jul-26
Sell* 15 68.60p SI Trade
 10:32:03 - 22-Jul-26
Sell* 276 68.60p SI Trade
 10:32:03 - 22-Jul-26
Buy* 10 69.80p SI Trade
 10:32:03 - 22-Jul-26
Buy* 2 69.89p Suspected BUY Trade
 10:31:20 - 22-Jul-26
Buy* 42 69.80p SI Trade
 10:11:26 - 22-Jul-26
Buy* 20,000 69.192p Ordinary
 10:11:19 - 22-Jul-26
Buy* 142 69.683p Suspected BUY Trade
 10:06:48 - 22-Jul-26
Sell* 100 68.767p Negotiated Trade
 10:01:40 - 22-Jul-26
Buy* 1 69.80p SI Trade
 10:00:49 - 22-Jul-26
Sell* 5 68.00p SI Trade
 10:00:49 - 22-Jul-26
Buy* 2 69.80p SI Trade
 10:00:49 - 22-Jul-26
Buy* 5 69.80p SI Trade
 10:00:49 - 22-Jul-26
Sell* 30 68.00p SI Trade
 10:00:49 - 22-Jul-26
Sell* 1,433 68.00p Automatic Execution
 10:00:49 - 22-Jul-26
Buy* 7,226 68.828p Ordinary
 09:36:44 - 22-Jul-26
Buy* 8 69.609p Suspected BUY Trade
 09:34:20 - 22-Jul-26
Buy* 3 69.80p SI Trade
 09:33:09 - 22-Jul-26
Buy* 1 69.80p SI Trade
 09:33:09 - 22-Jul-26
Buy* 2 69.80p SI Trade
 09:33:09 - 22-Jul-26
Sell* 4 67.00p SI Trade
 09:33:09 - 22-Jul-26
Sell* 6 67.00p SI Trade
 09:33:09 - 22-Jul-26
Buy* 5 69.80p SI Trade
 09:33:09 - 22-Jul-26
Buy* 30 69.80p SI Trade
 09:33:09 - 22-Jul-26
Sell* 43 67.00p SI Trade
 09:33:09 - 22-Jul-26
Buy* 2 69.80p SI Trade
 09:33:09 - 22-Jul-26
Buy* 2 69.80p SI Trade
 09:33:09 - 22-Jul-26
Sell* 5 67.00p SI Trade
 09:33:09 - 22-Jul-26
Buy* 29 69.80p SI Trade
 09:33:09 - 22-Jul-26
Sell* 225 67.00p SI Trade
 09:33:09 - 22-Jul-26
Buy* 19 69.80p SI Trade
 09:33:09 - 22-Jul-26
Buy* 12 69.80p SI Trade
 09:33:09 - 22-Jul-26
Buy* 2,150 69.22p Ordinary
 09:13:47 - 22-Jul-26
Sell* 15,173 68.003p Ordinary
 09:03:30 - 22-Jul-26
Buy* 10 69.60p Ordinary
 08:59:59 - 22-Jul-26
Buy* 91 69.22p Ordinary
 08:50:15 - 22-Jul-26
Buy* 14 69.574p Suspected BUY Trade
 08:31:13 - 22-Jul-26
Sell* 475 67.627p Negotiated Trade
 08:31:03 - 22-Jul-26
Sell* 1,433 68.00p Ordinary
 08:14:11 - 22-Jul-26
Sell* 25,000 69.20p SI Trade
 16:35:37 - 21-Jul-26
Sell* 56,011 69.20p Uncrossing Trade
 16:35:22 - 21-Jul-26
Sell* 25,000 69.22p SI Trade
 16:30:52 - 21-Jul-26
Sell* 23 69.00p Automatic Execution
 16:29:55 - 21-Jul-26
Buy* 24 69.80p SI Trade
 16:29:00 - 21-Jul-26
Buy* 6 69.80p SI Trade
 16:11:13 - 21-Jul-26
Buy* 1 69.80p SI Trade
 16:11:13 - 21-Jul-26
Buy* 862 69.592p Ordinary
 16:07:10 - 21-Jul-26
Sell* 953 69.00p Automatic Execution
 15:24:13 - 21-Jul-26
Buy* 2,852 69.584p Ordinary
 15:24:01 - 21-Jul-26
Buy* 3,292 69.592p Ordinary
 15:13:23 - 21-Jul-26
Buy* 4,679 69.592p Ordinary
 15:12:55 - 21-Jul-26
Buy* 108 69.80p Automatic Execution
 15:12:46 - 21-Jul-26
Buy* 31 69.60p Automatic Execution
 15:12:46 - 21-Jul-26
Buy* 1 69.60p Automatic Execution
 15:12:46 - 21-Jul-26
Buy* 4,473 69.402p Ordinary
 15:12:30 - 21-Jul-26
Buy* 4,779 69.402p Ordinary
 15:12:09 - 21-Jul-26
Unknown* 3,400 69.00p OTC Trade
 15:10:35 - 21-Jul-26
Sell* 3,400 69.00p SI Trade
 15:10:35 - 21-Jul-26
Sell* 10,709 69.00p Ordinary
 15:10:34 - 21-Jul-26
Unknown* 35,646 69.00p OTC Trade
 15:10:34 - 21-Jul-26
Unknown* 35,646 69.00p OTC Trade
 15:10:34 - 21-Jul-26
Sell* 1,944 69.237p Negotiated Trade
 15:00:40 - 21-Jul-26
Buy* 55 69.80p SI Trade
 14:52:24 - 21-Jul-26
Buy* 44 69.80p SI Trade
 14:52:24 - 21-Jul-26
Sell* 7 69.00p Automatic Execution
 14:44:57 - 21-Jul-26
Buy* 5 69.60p SI Trade
 14:43:22 - 21-Jul-26
Buy* 1 69.60p SI Trade
 14:43:22 - 21-Jul-26
Buy* 1,400 69.60p Automatic Execution
 14:43:22 - 21-Jul-26
Sell* 2 69.00p SI Trade
 14:19:53 - 21-Jul-26
Sell* 1 69.00p SI Trade
 14:19:53 - 21-Jul-26
Sell* 3 69.00p SI Trade
 14:19:14 - 21-Jul-26
Sell* 20 69.00p SI Trade
 14:17:35 - 21-Jul-26
Buy* 1,262 69.402p Ordinary
 14:06:40 - 21-Jul-26
Buy* 20 69.402p Ordinary
 13:55:33 - 21-Jul-26
Sell* 3 69.00p SI Trade
 13:44:46 - 21-Jul-26
Buy* 2,250 69.3994p Ordinary
 13:23:03 - 21-Jul-26
Buy* 5,799 69.402p Ordinary
 13:14:00 - 21-Jul-26
Buy* 2,863 69.3594p Ordinary
 13:00:26 - 21-Jul-26
Unknown* 160 69.30p SI Trade
 12:57:52 - 21-Jul-26
Sell* 4,172 69.0672p Ordinary
 12:57:42 - 21-Jul-26
Sell* 2 69.00p SI Trade
 12:40:34 - 21-Jul-26
Buy* 91 69.60p Automatic Execution
 12:33:56 - 21-Jul-26
Buy* 22,000 69.348p Ordinary
 12:14:02 - 21-Jul-26
Buy* 3,295 69.3597p Ordinary
 12:02:32 - 21-Jul-26
Buy* 4,293 69.3594p Ordinary
 11:56:35 - 21-Jul-26
Sell* 3 69.00p SI Trade
 11:39:58 - 21-Jul-26
Buy* 1 69.60p SI Trade
 11:39:26 - 21-Jul-26
Sell* 1 69.00p SI Trade
 11:39:26 - 21-Jul-26
Sell* 1 69.00p SI Trade
 11:39:26 - 21-Jul-26
Buy* 5 69.60p SI Trade
 11:39:26 - 21-Jul-26
Buy* 7 69.60p SI Trade
 11:39:26 - 21-Jul-26
Buy* 1 69.60p SI Trade
 11:39:26 - 21-Jul-26
Buy* 1 69.60p SI Trade
 11:39:26 - 21-Jul-26
Buy* 4 69.60p SI Trade
 11:39:26 - 21-Jul-26
Buy* 1 69.60p SI Trade
 11:39:26 - 21-Jul-26
Sell* 820 69.00p Automatic Execution
 11:39:26 - 21-Jul-26
Buy* 3,000 69.29p Ordinary
 11:14:09 - 21-Jul-26
Sell* 11,529 68.713p Ordinary
 10:56:55 - 21-Jul-26
Unknown* 45,653 69.29p Ordinary
 10:54:52 - 21-Jul-26
Unknown* 45,581 69.29p Ordinary
 10:54:06 - 21-Jul-26
Buy* 2 69.40p SI Trade
 10:15:01 - 21-Jul-26
Buy* 1 69.40p SI Trade
 10:15:01 - 21-Jul-26
Sell* 935 69.00p Automatic Execution
 10:15:01 - 21-Jul-26
Sell* 54 69.20p Automatic Execution
 10:15:01 - 21-Jul-26
Buy* 746 69.4794p Ordinary
 09:11:46 - 21-Jul-26
Unknown* 43,178 69.4798p Ordinary
 09:10:53 - 21-Jul-26
Sell* 900 69.40p SI Trade
 09:04:44 - 21-Jul-26
Sell* 4 69.20p SI Trade
 09:04:28 - 21-Jul-26
Sell* 1,000 69.40p SI Trade
 08:58:24 - 21-Jul-26
Buy* 100 69.40p SI Trade
 08:46:15 - 21-Jul-26
Sell* 13 68.60p SI Trade
 08:46:15 - 21-Jul-26
Buy* 4 69.40p SI Trade
 08:46:15 - 21-Jul-26
Sell* 4,200 68.839p Negotiated Trade
 08:22:16 - 21-Jul-26
Buy* 1 69.60p SI Trade
 08:08:41 - 21-Jul-26
Buy* 2 69.60p SI Trade
 08:08:41 - 21-Jul-26
Buy* 5 69.60p SI Trade
 08:08:41 - 21-Jul-26
Buy* 23 69.60p SI Trade
 08:08:41 - 21-Jul-26
Buy* 10 69.60p SI Trade
 08:08:41 - 21-Jul-26
Buy* 1 69.60p SI Trade
 08:03:27 - 21-Jul-26
Buy* 22 69.60p SI Trade
 08:03:27 - 21-Jul-26
Buy* 10 69.60p SI Trade
 08:03:27 - 21-Jul-26
Sell* 1 67.20p SI Trade
 08:03:27 - 21-Jul-26
Buy* 3 69.60p SI Trade
 08:03:27 - 21-Jul-26
Buy* 2 69.60p SI Trade
 08:03:27 - 21-Jul-26
Buy* 11 69.60p SI Trade
 08:03:27 - 21-Jul-26
Buy* 71 69.60p SI Trade
 08:03:27 - 21-Jul-26
Buy* 2 69.60p SI Trade
 08:03:27 - 21-Jul-26
Sell* 2 67.20p SI Trade
 08:03:27 - 21-Jul-26
Buy* 2 69.60p SI Trade
 08:03:27 - 21-Jul-26
Buy* 5,000 68.8187p Ordinary
 08:00:35 - 21-Jul-26
Buy* 1 69.60p Suspected BUY Trade
 08:00:05 - 21-Jul-26
Buy* 29,000 69.72p SI Trade
 16:37:17 - 20-Jul-26
Sell* 30,736 68.80p Uncrossing Trade
 16:35:06 - 20-Jul-26
Sell* 3 69.00p SI Trade
 16:29:59 - 20-Jul-26
Buy* 712 69.80p SI Trade
 16:29:55 - 20-Jul-26
Buy* 2 69.80p SI Trade
 16:29:55 - 20-Jul-26
Sell* 2 69.00p Automatic Execution
 16:29:55 - 20-Jul-26
Sell* 103 69.00p Automatic Execution
 16:29:55 - 20-Jul-26
Sell* 4 69.00p SI Trade
 16:29:51 - 20-Jul-26
Sell* 2 69.00p SI Trade
 16:29:49 - 20-Jul-26
Sell* 2 69.00p SI Trade
 16:29:49 - 20-Jul-26
Sell* 3 69.00p SI Trade
 16:29:34 - 20-Jul-26
Sell* 17 69.00p SI Trade
 16:10:23 - 20-Jul-26
Sell* 1 69.00p SI Trade
 16:10:23 - 20-Jul-26
Sell* 10 69.00p SI Trade
 16:10:23 - 20-Jul-26
FTSE 100 Latest
Value10,716.97
Change131.06