Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Henry Boot (BOOT)

Price 194.50p on 01-12-2023 at 17:30:03
Change 10.50p 5.71%
Buy 194.50p
Sell 188.00p
Buy / Sell BOOT Shares
Last Trade: Unknown 478.00 at 194.51p
Day's Volume: 18,618
Last Close: 194.50p
Open: 195.00p
ISIN: GB0001110096
Day's Range 185.50p - 195.00p
52wk Range: 170.00p - 255.00p
Market Capitalisation: £261m
VWAP: 193.13948p
Shares in Issue: 134m

Recent Trades History Henry Boot (BOOT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 478 194.51p Ordinary
Currency Conversion
OTC Trade
17:03:12 - 01-Dec-23
Buy* 4,810 194.50p Suspected BUY Trade
16:35:29 - 01-Dec-23
Buy* 10,000 194.00p Ordinary
16:29:46 - 01-Dec-23
Buy* 917 192.81p Ordinary
16:26:49 - 01-Dec-23
Buy* 47 194.50p Automatic Execution
16:04:14 - 01-Dec-23
Buy* 60 194.50p Ordinary
14:46:22 - 01-Dec-23
Buy* 21 194.50p Ordinary
14:46:22 - 01-Dec-23
Sell* 651 187.84p Ordinary
11:42:31 - 01-Dec-23
Sell* 1,607 185.50p Automatic Execution
10:22:11 - 01-Dec-23
Buy* 17 195.00p Suspected BUY Trade
08:05:18 - 01-Dec-23

Share Price History for Henry Boot

Time period:
Date Open High Low Close Volume

Share News for Henry Boot

SMALL-CAP WINNERS & LOSERS: NB Global plans to give back GBP24 million

25th Oct 2023 09:57

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK dividends calendar - next 7 days

6th Oct 2023 15:48

Read More

UK dividends calendar - next 7 days

21st Sep 2023 15:51

Read More

TRADING UPDATES: Canny consumers turn to McBride; Henry Boot payout up

19th Sep 2023 14:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

12th Sep 2023 15:44

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered