Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Henry Boot (BOOT) Share Price

Price 225.00p on 18-07-2025 at 18:50:05
Change 0.00p 0%
Buy 225.00p
Sell 221.00p
Buy / Sell BOOT Shares
Last Trade: Unknown 6,710.00 at 222.89p
Day's Volume: 92,875
Last Close: 225.00p
Open: 226.00p
ISIN: GB0001110096
Day's Range 222.00p - 226.00p
52wk Range: 195.00p - 247.00p
Market Capitalisation: £300.96m
VWAP: 224.1026p
Shares in Issue: 133.76m

Henry Boot (BOOT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,710 222.89p Ordinary
16:38:24 - 18-Jul-25
Buy* 5,315 225.00p Suspected BUY Trade
16:35:21 - 18-Jul-25
Sell* 180 222.00p Automatic Execution
15:46:12 - 18-Jul-25
Buy* 2 224.00p SI Trade
15:44:22 - 18-Jul-25
Sell* 193 222.00p Automatic Execution
15:44:22 - 18-Jul-25
Sell* 100 222.615p Negotiated Trade
15:37:53 - 18-Jul-25
Sell* 161 222.00p Automatic Execution
15:10:46 - 18-Jul-25
Sell* 161 222.00p Automatic Execution
15:04:37 - 18-Jul-25
Sell* 62 222.00p Automatic Execution
14:58:37 - 18-Jul-25
Buy* 3,703 223.00p Ordinary
14:58:32 - 18-Jul-25
See more Henry Boot trades

Henry Boot (BOOT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 226.00 226.00 222.00 225.00 92,875
17th Jul 2025 (Thu) 234.00 234.00 225.00 225.00 88,594
16th Jul 2025 (Wed) 232.00 236.00 230.00 230.00 48,544
15th Jul 2025 (Tue) 238.00 238.00 231.00 231.00 298,191
14th Jul 2025 (Mon) 235.00 235.00 233.00 233.00 39,755
11th Jul 2025 (Fri) 239.00 239.00 235.00 235.00 52,599
10th Jul 2025 (Thu) 239.00 239.00 234.00 234.00 107,893
9th Jul 2025 (Wed) 236.00 236.00 234.00 234.00 35,939
8th Jul 2025 (Tue) 233.00 236.00 233.00 236.00 237,073
7th Jul 2025 (Mon) 235.00 236.00 233.00 234.00 23,262
4th Jul 2025 (Fri) 223.00 247.00 222.00 237.00 229,776
3rd Jul 2025 (Thu) 222.00 230.00 222.00 227.00 80,625
2nd Jul 2025 (Wed) 222.00 222.00 222.00 222.00 21,526
1st Jul 2025 (Tue) 224.00 228.00 220.00 225.00 280,718
30th Jun 2025 (Mon) 227.00 230.00 227.00 230.00 51,465
27th Jun 2025 (Fri) 225.00 231.00 225.00 231.00 86,785
26th Jun 2025 (Thu) 223.00 226.00 223.00 226.00 52,854
25th Jun 2025 (Wed) 222.00 226.00 221.00 226.00 67,546
24th Jun 2025 (Tue) 223.00 223.00 222.00 223.00 27,407
23rd Jun 2025 (Mon) 220.00 222.00 219.00 222.00 177,145
20th Jun 2025 (Fri) 220.00 222.00 213.00 222.00 1,059,811
19th Jun 2025 (Thu) 220.00 220.00 213.00 216.00 160,624
See more Henry Boot price history

Henry Boot (BOOT) Regulatory News

Date Source Headline
4th Jul 2025 3:15 pm RNS-R Planning secured for £1bn regeneration project
25th Jun 2025 3:18 pm RNS-R Sale of 112 Residential Plots at Yalding
9th Jun 2025 7:00 am RNS-R Henry Boot completes £9.5m sale of logistics site
5th Jun 2025 7:00 am RNS-R Hallam Land Managing Director to step down
2nd Jun 2025 9:05 am RNS Total Voting Rights
22nd May 2025 3:58 pm RNS Result of AGM
22nd May 2025 7:00 am RNS AGM Trading Update
1st May 2025 10:35 am RNS Total Voting Rights
29th Apr 2025 5:26 pm RNS Director/PDMR Shareholding
24th Apr 2025 2:27 pm RNS LTIP Grant of Options
See more Henry Boot regulatory news

Henry Boot (BOOT) Share News

Henry Boot gets green light for first phase of Golden Valley scheme

4th Jul 2025 16:06

(Alliance News) - Henry Boot PLC on Friday said that HBD, the group's property investment and development arm, has secured outline planning consent for phase one of Golden Valley, Cheltenham. Read More

Henry Boot sells 112 Kent residential plots to Fernham Homes

25th Jun 2025 17:01

(Alliance News) - Henry Boot PLC on Wednesday said that its subsidiary has completed the sale of a freehold site with planning permission for 112 residential units in Yalding, Kent to Fernham Homes Ltd. Read More

LONDON BROKER RATINGS: Shore likes Serica; Deutsche Bank cuts Uniphar

23rd Jun 2025 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Henry Boot completes industrial business park sale for GBP9.5 million

9th Jun 2025 08:48

(Alliance News) - Henry Boot PLC on Monday said its property investment and development arm, HBD, has completed the sale of TWO45, a multi-let industrial led business park, for a total of GBP9.5 million. Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

See more Henry Boot news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered