UK dividends calendar - next 7 days
26th May 2023 15:48
| Price | 238.00p on 02-06-2023 at 16:30:04 |
|---|---|
| Change | -2.00p -0.83% |
| Buy | 241.00p |
| Sell | 231.00p |
| Buy / Sell BOOT Shares | |
| Last Trade: | Buy 1,816.00 at 238.00p |
| Day's Volume: | 10,422 |
| Last Close: | 238.00p |
| Open: | 236.00p |
| ISIN: | GB0001110096 |
| Day's Range | 236.00p - 241.00p |
| 52wk Range: | 215.00p - 345.00p |
| Market Capitalisation: | £318m |
| VWAP: | 237.73945p |
| Shares in Issue: | 134m |
Recent Trades History Henry Boot (BOOT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,816 | 238.00p | Suspected BUY Trade |
15:35:08 - 02-Jun-23 |
| Buy* | 852 | 237.748p | Ordinary |
14:38:13 - 02-Jun-23 |
| Sell* | 4 | 234.00p | Ordinary |
14:22:47 - 02-Jun-23 |
| Buy* | 476 | 238.036p | Ordinary |
14:14:24 - 02-Jun-23 |
| Buy* | 265 | 237.744p | Ordinary |
14:00:30 - 02-Jun-23 |
| Buy* | 1,000 | 239.44p | Ordinary |
11:25:54 - 02-Jun-23 |
| Buy* | 28 | 239.44p | Ordinary |
10:18:09 - 02-Jun-23 |
| Sell* | 2,500 | 234.00p | Ordinary |
09:40:10 - 02-Jun-23 |
| Buy* | 96 | 241.00p | Automatic Execution |
09:16:37 - 02-Jun-23 |
| Buy* | 96 | 239.44p | Ordinary |
09:04:53 - 02-Jun-23 |