UK dividends calendar - next 7 days
25th Apr 2024 15:47
| Price | 185.00p on 26-04-2024 at 08:42:46 |
|---|---|
| Change | 3.50p 1.93% |
| Buy | 184.00p |
| Sell | 180.50p |
| Buy / Sell BOOT Shares | |
| Last Trade: | Buy 425.00 at 185.00p |
| Day's Volume: | 23,196 |
| Last Close: | 181.50p |
| Open: | 184.50p |
| ISIN: | GB0001110096 |
| Day's Range | 180.00p - 185.00p |
| 52wk Range: | 170.00p - 250.00p |
| Market Capitalisation: | £247m |
| VWAP: | 181.4772p |
| Shares in Issue: | 134m |
Recent Trades History Henry Boot (BOOT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 425 | 185.00p | Automatic Execution |
08:31:29 - 26-Apr-24 |
| Buy* | 537 | 185.00p | Automatic Execution |
08:31:29 - 26-Apr-24 |
| Buy* | 963 | 185.00p | Automatic Execution |
08:30:48 - 26-Apr-24 |
| Buy* | 7,500 | 181.00p | Automatic Execution |
08:30:39 - 26-Apr-24 |
| Buy* | 500 | 180.799p | Ordinary |
08:30:29 - 26-Apr-24 |
| Buy* | 2,019 | 180.799p | Ordinary |
08:30:27 - 26-Apr-24 |
| Buy* | 613 | 184.50p | Automatic Execution |
07:44:06 - 26-Apr-24 |
| Buy* | 418 | 180.00p | Automatic Execution |
07:41:54 - 26-Apr-24 |
| Buy* | 6,380 | 181.00p | Automatic Execution |
07:41:51 - 26-Apr-24 |
| Buy* | 2,755 | 180.40p | Ordinary |
07:35:38 - 26-Apr-24 |