| Price | 231.00p on 15-07-2025 at 18:50:05 |
|---|---|
| Change | -2.00p -0.86% |
| Buy | 235.00p |
| Sell | 233.00p |
| Buy / Sell BOOT Shares | |
| Last Trade: | Buy 388.00 at 235.00p |
| Day's Volume: | 298,191 |
| Last Close: | 231.00p |
| Open: | 238.00p |
| ISIN: | GB0001110096 |
| Day's Range | 231.00p - 238.00p |
| 52wk Range: | 195.00p - 247.00p |
| Market Capitalisation: | £309m |
| VWAP: | 236.173p |
| Shares in Issue: | 134m |
Henry Boot (BOOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 388 | 235.00p | SI Trade |
16:54:12 - 15-Jul-25 |
| Sell* | 6 | 231.00p | SI Trade Suspected SELL Trade |
16:48:34 - 15-Jul-25 |
| Sell* | 11 | 232.981p | SI Trade Suspected SELL Trade |
16:47:02 - 15-Jul-25 |
| Sell* | 756 | 231.00p | Automatic Execution |
16:36:24 - 15-Jul-25 |
| Sell* | 755 | 231.00p | Automatic Execution |
16:36:24 - 15-Jul-25 |
| Sell* | 4,222 | 231.00p | Uncrossing Trade |
16:35:14 - 15-Jul-25 |
| Sell* | 2,606 | 233.00p | Automatic Execution |
16:29:59 - 15-Jul-25 |
| Unknown* | 14,005 | 234.00p | Ordinary |
16:17:59 - 15-Jul-25 |
| Buy* | 4,162 | 234.68p | Ordinary |
15:57:44 - 15-Jul-25 |
| Sell* | 2 | 233.00p | SI Trade |
15:36:52 - 15-Jul-25 |
Henry Boot (BOOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 3:15 pm | RNS-R | Planning secured for £1bn regeneration project |
| 25th Jun 2025 3:18 pm | RNS-R | Sale of 112 Residential Plots at Yalding |
| 9th Jun 2025 7:00 am | RNS-R | Henry Boot completes £9.5m sale of logistics site |
| 5th Jun 2025 7:00 am | RNS-R | Hallam Land Managing Director to step down |
| 2nd Jun 2025 9:05 am | RNS | Total Voting Rights |
| 22nd May 2025 3:58 pm | RNS | Result of AGM |
| 22nd May 2025 7:00 am | RNS | AGM Trading Update |
| 1st May 2025 10:35 am | RNS | Total Voting Rights |
| 29th Apr 2025 5:26 pm | RNS | Director/PDMR Shareholding |
| 24th Apr 2025 2:27 pm | RNS | LTIP Grant of Options |
