Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Henry Boot (BOOT)

Intraday
Historical

Price	237.00p on 31-01-2023 at 17:30:04
Change	-3.00p -1.25%
Buy	241.00p
Sell	238.00p
Buy / Sell BOOT Shares

Last Trade:	Unknown 185.00 at 237.983p
Day's Volume:	13,779
Last Close:	237.00p
Open:	240.00p
ISIN:	GB0001110096

Day's Range	237.00p - 240.00p
52wk Range:	225.00p - 345.00p
Market Capitalisation:	£317m
VWAP:	239.44024p
Shares in Issue:	134m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Henry Boot (BOOT)
Unknown*	185	237.983p	Ordinary Currency Conversion OTC Trade	17:28:53 - 31-Jan-23
Sell*	17	237.00p	Uncrossing Trade	16:35:29 - 31-Jan-23
Sell*	166	238.00p	Automatic Execution	16:28:23 - 31-Jan-23
Buy*	54	240.00p	Ordinary	16:20:38 - 31-Jan-23
Sell*	54	239.00p	Ordinary	16:20:38 - 31-Jan-23
Buy*	53	240.00p	Ordinary	16:14:38 - 31-Jan-23
Sell*	53	239.00p	Ordinary	16:14:38 - 31-Jan-23
Sell*	500	238.33p	Ordinary	16:05:42 - 31-Jan-23
Sell*	182	238.00p	Automatic Execution	15:18:26 - 31-Jan-23
Sell*	413	238.998p	Ordinary	14:52:32 - 31-Jan-23

Share Price History for Henry Boot
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value7,771.70

Change-13.17