Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Henry Boot (BOOT) Share Price

Price 160.00p on 22-06-2026 at 18:15:09
Change -3.00p -1.84%
Buy 167.00p
Sell 163.00p
Last Trade: Sell 7,820.00 at 160.00p
Day's Volume: 137,688
Last Close: 160.00p
Open: 160.50p
ISIN: GB0001110096
Day's Range 160.00p - 165.00p
52wk Range: 155.00p - 247.00p
Market Capitalisation: £214.75m
VWAP: 163.11404p
Shares in Issue: 134.22m

Henry Boot (BOOT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,820 160.00p Uncrossing Trade
16:35:22 - 22-Jun-26
Unknown* 0 168.00p SI Trade
16:29:00 - 22-Jun-26
Unknown* 100,000 163.00p OTC Trade
15:58:23 - 22-Jun-26
Sell* 385 163.00p Automatic Execution
15:42:04 - 22-Jun-26
Sell* 348 163.00p Automatic Execution
15:42:03 - 22-Jun-26
Unknown* 0 163.00p SI Trade
15:20:56 - 22-Jun-26
Unknown* 0 166.00p SI Trade
14:59:45 - 22-Jun-26
Buy* 2,296 165.07p Ordinary
13:47:20 - 22-Jun-26
Sell* 3 163.00p SI Trade
13:29:00 - 22-Jun-26
Sell* 339 165.00p Automatic Execution
12:24:23 - 22-Jun-26
See more Henry Boot trades

Henry Boot (BOOT) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 163.50 163.50 163.00 163.00 74,929
18th Jun 2026 (Thu) 165.00 165.50 161.00 162.50 31,100
17th Jun 2026 (Wed) 169.00 169.00 165.00 169.00 29,729
16th Jun 2026 (Tue) 165.00 168.00 165.00 165.00 25,007
15th Jun 2026 (Mon) 169.00 169.00 165.50 168.00 8,970
12th Jun 2026 (Fri) 169.00 169.00 168.00 168.00 165,766
11th Jun 2026 (Thu) 165.00 168.50 160.50 165.00 40,487
10th Jun 2026 (Wed) 165.00 165.00 160.00 162.00 51,004
9th Jun 2026 (Tue) 163.00 164.00 159.50 160.00 44,280
8th Jun 2026 (Mon) 170.00 170.00 160.50 164.00 29,335
5th Jun 2026 (Fri) 168.00 168.00 165.00 165.00 30,514
4th Jun 2026 (Thu) 167.00 169.00 161.00 164.50 84,842
3rd Jun 2026 (Wed) 169.00 169.00 167.00 167.00 23,427
2nd Jun 2026 (Tue) 169.00 169.00 165.00 166.00 53,510
1st Jun 2026 (Mon) 169.50 170.00 163.50 166.00 110,715
29th May 2026 (Fri) 169.00 169.00 164.50 169.00 57,683
28th May 2026 (Thu) 169.00 169.00 160.50 164.00 132,693
27th May 2026 (Wed) 169.00 169.00 165.50 167.50 38,420
26th May 2026 (Tue) 168.00 168.50 160.50 168.50 82,619
25th May 2026 (Mon) 167.00 167.00 167.00 167.00 0
22nd May 2026 (Fri) 161.50 167.00 160.00 167.00 33,585
See more Henry Boot price history

Henry Boot (BOOT) Regulatory News

Date Source Headline
15th Jun 2026 7:00 am RNS-R Henry Boot secures letting to Arcadis
12th Jun 2026 7:00 am RNS-R Appointment of new MD at Stonebridge Homes
12th Jun 2026 7:00 am RNS CEO Succession Update
8th Jun 2026 7:00 am RNS-R Henry Boot complete sale of 416 residential plots
3rd Jun 2026 9:08 am RNS Director Declaration
21st May 2026 4:28 pm RNS Result of AGM
21st May 2026 9:00 am RNS-R Managing Director appointment at HBD
21st May 2026 7:00 am RNS AGM Statement
8th May 2026 7:00 am RNS CEO Succession
1st May 2026 12:46 pm RNS Total Voting Rights
See more Henry Boot regulatory news

Henry Boot (BOOT) Share News

IN BRIEF: Henry Boot leases more of Island office space in Manchester

15th Jun 2026 10:56

Henry Boot PLC - Sheffield, England-based construction and property development - Leases the entire first floor of the Island office building in Manchester to Arcadis NV, an Amsterdam-based provider of architecture, engineering and environmental consultancy services. Arcadis takes 10,300 square feet on a 10-year lease at GBP48 per square foot, worth GBP494,400 per annum. Already signed up for 46,000 square feet on a 10-year lease is telecommunications provider Virgin Media 02. This means the 91,000-square-foot, nine-story Island building, located in Manchester's central business district, is 66% let. The office development is an equal joint venture with Greater Manchester Pension Fund and has a gross development value of GBP66 million. Read More

Henry Boot sells land in Bedfordshire to housebuilder Persimmon

8th Jun 2026 10:35

(Alliance News) - Henry Boot PLC on Monday reported a sale by its land promotion and planning arm, Hallam Land, to FTSE 100-listed housebuilder Persimmon PLC. Read More

EARNINGS AND TRADING: Vaultz Capital ousts CEO Benz, promotes Wood

3rd Jun 2026 19:08

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

Henry Boot makes "good start" to year as demand stays "resilient"

21st May 2026 13:29

(Alliance News) - Henry Boot PLC on Thursday said it continues to forecast full-year profit in line with expectations, despite signs of lower confidence and cost inflation driven by geopolitical headwinds. Read More

See more Henry Boot news
FTSE 100 Latest
Value10,437.85
Change74.58

Login to your account

Forgot Password?

Not Registered