SMALL-CAP WINNERS & LOSERS: NB Global plans to give back GBP24 million
25th Oct 2023 09:57
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More
Price | 194.50p on 01-12-2023 | at 17:30:03
---|---|
Change | 10.50p 5.71% |
Buy | 194.50p |
Sell | 188.00p |
Buy / Sell BOOT Shares |
Last Trade: | Unknown 478.00 at 194.51p |
Day's Volume: | 18,618 |
Last Close: | 194.50p |
Open: | 195.00p |
ISIN: | GB0001110096 |
Day's Range | 185.50p - 195.00p |
52wk Range: | 170.00p - 255.00p |
Market Capitalisation: | £261m |
VWAP: | 193.13948p |
Shares in Issue: | 134m |
Recent Trades History Henry Boot (BOOT) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 478 | 194.51p | Ordinary Currency Conversion OTC Trade |
17:03:12 - 01-Dec-23 |
Buy* | 4,810 | 194.50p | Suspected BUY Trade |
16:35:29 - 01-Dec-23 |
Buy* | 10,000 | 194.00p | Ordinary |
16:29:46 - 01-Dec-23 |
Buy* | 917 | 192.81p | Ordinary |
16:26:49 - 01-Dec-23 |
Buy* | 47 | 194.50p | Automatic Execution |
16:04:14 - 01-Dec-23 |
Buy* | 60 | 194.50p | Ordinary |
14:46:22 - 01-Dec-23 |
Buy* | 21 | 194.50p | Ordinary |
14:46:22 - 01-Dec-23 |
Sell* | 651 | 187.84p | Ordinary |
11:42:31 - 01-Dec-23 |
Sell* | 1,607 | 185.50p | Automatic Execution |
10:22:11 - 01-Dec-23 |
Buy* | 17 | 195.00p | Suspected BUY Trade |
08:05:18 - 01-Dec-23 |