| Price | 255.00p on 28-09-2022 at 16:30:04 |
|---|---|
| Change | -9.00p -3.41% |
| Buy | 256.00p |
| Sell | 254.00p |
| Buy / Sell BOOT Shares | |
| Last Trade: | Unknown 50,000.00 at 255.00p |
| Day's Volume: | 171,416 |
| Last Close: | 255.00p |
| Open: | 260.00p |
| ISIN: | GB0001110096 |
| Day's Range | 254.00p - 267.00p |
| 52wk Range: | 254.00p - 345.00p |
| Market Capitalisation: | £340m |
| VWAP: | 255.44696p |
| Shares in Issue: | 133m |
Recent Trades History Henry Boot (BOOT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 255.00p | Ordinary |
10:41:02 - 28-Sep-22 |
| Unknown* | 1,092 | 255.355p | Ordinary Currency Conversion OTC Trade |
16:02:45 - 28-Sep-22 |
| Unknown* | 11 | 255.182p | Ordinary Currency Conversion OTC Trade |
15:56:57 - 28-Sep-22 |
| Sell* | 6,373 | 255.00p | Uncrossing Trade |
15:35:08 - 28-Sep-22 |
| Buy* | 1 | 255.00p | Ordinary |
15:29:35 - 28-Sep-22 |
| Buy* | 11 | 256.00p | Automatic Execution |
15:28:00 - 28-Sep-22 |
| Buy* | 1 | 256.00p | Automatic Execution |
15:28:00 - 28-Sep-22 |
| Buy* | 1 | 256.00p | Automatic Execution |
15:28:00 - 28-Sep-22 |
| Buy* | 100 | 255.359p | Ordinary |
15:08:30 - 28-Sep-22 |
| Buy* | 15,000 | 256.00p | Ordinary |
14:55:58 - 28-Sep-22 |
