Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Henry Boot (BOOT)

Price 280.00p on 08-08-2022 at 16:30:05
Change -6.00p -2.1%
Buy 287.00p
Sell 281.00p
Buy / Sell BOOT Shares
Last Trade: Unknown 101.00 at 280.00p
Day's Volume: 15,529
Last Close: 280.00p
Open: 277.00p
ISIN: GB0001110096
Day's Range 277.00p - 286.00p
52wk Range: 262.00p - 345.00p
Market Capitalisation: £374m
VWAP: 280.7683p
Shares in Issue: 133m

Recent Trades History Henry Boot (BOOT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 101 280.00p Ordinary
Currency Conversion
OTC Trade
16:15:29 - 08-Aug-22
Sell* 9,514 280.00p Uncrossing Trade
15:35:17 - 08-Aug-22
Buy* 108 286.00p Automatic Execution
15:29:50 - 08-Aug-22
Sell* 297 281.00p Automatic Execution
14:59:22 - 08-Aug-22
Sell* 312 281.00p Automatic Execution
14:26:26 - 08-Aug-22
Sell* 276 281.00p Automatic Execution
13:39:31 - 08-Aug-22
Sell* 62 277.00p Automatic Execution
13:28:43 - 08-Aug-22
Buy* 1,810 285.55p Ordinary
13:27:56 - 08-Aug-22
Sell* 295 277.00p Automatic Execution
13:24:31 - 08-Aug-22
Buy* 1,500 281.7795p Ordinary
13:15:48 - 08-Aug-22

Share Price History for Henry Boot

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,482.37
Change42.63

Login to your account

Forgot Password?

Not Registered