| Price | 225.00p on 18-07-2025 at 18:50:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 225.00p |
| Sell | 221.00p |
| Buy / Sell BOOT Shares | |
| Last Trade: | Unknown 6,710.00 at 222.89p |
| Day's Volume: | 92,875 |
| Last Close: | 225.00p |
| Open: | 226.00p |
| ISIN: | GB0001110096 |
| Day's Range | 222.00p - 226.00p |
| 52wk Range: | 195.00p - 247.00p |
| Market Capitalisation: | £300.96m |
| VWAP: | 224.1026p |
| Shares in Issue: | 133.76m |
Henry Boot (BOOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,710 | 222.89p | Ordinary |
16:38:24 - 18-Jul-25 |
| Buy* | 5,315 | 225.00p | Suspected BUY Trade |
16:35:21 - 18-Jul-25 |
| Sell* | 180 | 222.00p | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 2 | 224.00p | SI Trade |
15:44:22 - 18-Jul-25 |
| Sell* | 193 | 222.00p | Automatic Execution |
15:44:22 - 18-Jul-25 |
| Sell* | 100 | 222.615p | Negotiated Trade |
15:37:53 - 18-Jul-25 |
| Sell* | 161 | 222.00p | Automatic Execution |
15:10:46 - 18-Jul-25 |
| Sell* | 161 | 222.00p | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Sell* | 62 | 222.00p | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Buy* | 3,703 | 223.00p | Ordinary |
14:58:32 - 18-Jul-25 |
Henry Boot (BOOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 3:15 pm | RNS-R | Planning secured for £1bn regeneration project |
| 25th Jun 2025 3:18 pm | RNS-R | Sale of 112 Residential Plots at Yalding |
| 9th Jun 2025 7:00 am | RNS-R | Henry Boot completes £9.5m sale of logistics site |
| 5th Jun 2025 7:00 am | RNS-R | Hallam Land Managing Director to step down |
| 2nd Jun 2025 9:05 am | RNS | Total Voting Rights |
| 22nd May 2025 3:58 pm | RNS | Result of AGM |
| 22nd May 2025 7:00 am | RNS | AGM Trading Update |
| 1st May 2025 10:35 am | RNS | Total Voting Rights |
| 29th Apr 2025 5:26 pm | RNS | Director/PDMR Shareholding |
| 24th Apr 2025 2:27 pm | RNS | LTIP Grant of Options |
