| Price | 154.00p on 23-07-2026 at 04:45:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 154.00p |
| Sell | 152.00p |
| Last Trade: | Buy 13,700.00 at 154.00p |
| Day's Volume: | 0 |
| Last Close: | 154.00p |
| Open: | 0.00p |
| ISIN: | GB0001110096 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 133.50p - 237.00p |
| Market Capitalisation: | £206.80m |
| VWAP: | 0.00p |
| Shares in Issue: | 134.29m |
Henry Boot (BOOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,700 | 154.00p | Ordinary |
16:38:08 - 22-Jul-26 |
| Buy* | 4,223 | 154.00p | Automatic Execution |
16:37:03 - 22-Jul-26 |
| Buy* | 5,441 | 154.00p | Automatic Execution |
16:36:52 - 22-Jul-26 |
| Buy* | 900 | 154.00p | Suspected BUY Trade |
16:35:03 - 22-Jul-26 |
| Buy* | 27 | 154.00p | SI Trade |
16:29:55 - 22-Jul-26 |
| Buy* | 108 | 154.00p | Automatic Execution |
16:29:54 - 22-Jul-26 |
| Buy* | 5,000 | 154.00p | Automatic Execution |
16:29:54 - 22-Jul-26 |
| Sell* | 71 | 152.00p | Automatic Execution |
16:29:51 - 22-Jul-26 |
| Buy* | 1,291 | 153.76p | Ordinary |
16:29:40 - 22-Jul-26 |
| Sell* | 1,863 | 152.5324p | Ordinary |
16:18:43 - 22-Jul-26 |
Henry Boot (BOOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2026 7:00 am | RNS | Trading Statement |
| 13th Jul 2026 7:00 am | RNS-R | Henry Boot secures Golden Valley phase 1 funding |
| 1st Jul 2026 10:24 am | RNS | Total Voting Rights |
| 15th Jun 2026 7:00 am | RNS-R | Henry Boot secures letting to Arcadis |
| 12th Jun 2026 7:00 am | RNS-R | Appointment of new MD at Stonebridge Homes |
| 12th Jun 2026 7:00 am | RNS | CEO Succession Update |
| 8th Jun 2026 7:00 am | RNS-R | Henry Boot complete sale of 416 residential plots |
| 3rd Jun 2026 9:08 am | RNS | Director Declaration |
| 21st May 2026 4:28 pm | RNS | Result of AGM |
| 21st May 2026 9:00 am | RNS-R | Managing Director appointment at HBD |
