| Price | 141.00p on 11-09-2026 at 13:05:08 |
|---|---|
| Change | -1.00p -0.7% |
| Buy | 142.50p |
| Sell | 141.00p |
| Last Trade: | Sell 1,125.00 at 141.00p |
| Day's Volume: | 68,198 |
| Last Close: | 142.00p |
| Open: | 146.00p |
| ISIN: | GB0001110096 |
| Day's Range | 141.00p - 147.00p |
| 52wk Range: | 133.50p - 230.00p |
| Market Capitalisation: | £189.78m |
| VWAP: | 145.45549p |
| Shares in Issue: | 134.60m |
Henry Boot (BOOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,125 | 141.00p | SI Trade |
13:56:52 - 11-Sep-26 |
| Buy* | 36 | 142.50p | SI Trade |
13:56:52 - 11-Sep-26 |
| Buy* | 36 | 142.50p | SI Trade |
13:55:59 - 11-Sep-26 |
| Sell* | 832 | 141.2655p | Ordinary |
13:49:06 - 11-Sep-26 |
| Sell* | 3,508 | 141.6741p | Ordinary |
13:09:50 - 11-Sep-26 |
| Sell* | 1,401 | 141.6734p | Ordinary |
13:07:32 - 11-Sep-26 |
| Buy* | 36 | 142.50p | SI Trade |
12:50:44 - 11-Sep-26 |
| Buy* | 38 | 142.50p | SI Trade |
12:45:40 - 11-Sep-26 |
| Buy* | 1,000 | 141.776p | Suspected BUY Trade |
12:44:40 - 11-Sep-26 |
| Buy* | 203 | 142.50p | SI Trade |
12:16:08 - 11-Sep-26 |
Henry Boot (BOOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2026 7:00 am | RNS | Board Changes |
| 24th Aug 2026 4:41 pm | RNS | Holding(s) in Company |
| 19th Aug 2026 7:00 am | RNS-R | Origin JV secures 404,100 sq ft of new lettings |
| 11th Aug 2026 10:27 am | RNS | Director/PDMR Shareholding |
| 3rd Aug 2026 9:58 am | RNS | Total Voting Rights |
| 24th Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 22nd Jul 2026 7:00 am | RNS | Trading Statement |
| 13th Jul 2026 7:00 am | RNS-R | Henry Boot secures Golden Valley phase 1 funding |
| 1st Jul 2026 10:24 am | RNS | Total Voting Rights |
| 15th Jun 2026 7:00 am | RNS-R | Henry Boot secures letting to Arcadis |
