Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Henry Boot (BOOT)

Price 237.00p on 31-01-2023 at 17:30:04
Change -3.00p -1.25%
Buy 241.00p
Sell 238.00p
Buy / Sell BOOT Shares
Last Trade: Unknown 185.00 at 237.983p
Day's Volume: 13,779
Last Close: 237.00p
Open: 240.00p
ISIN: GB0001110096
Day's Range 237.00p - 240.00p
52wk Range: 225.00p - 345.00p
Market Capitalisation: £317m
VWAP: 239.44024p
Shares in Issue: 134m

Recent Trades History Henry Boot (BOOT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 185 237.983p Ordinary
Currency Conversion
OTC Trade
17:28:53 - 31-Jan-23
Sell* 17 237.00p Uncrossing Trade
16:35:29 - 31-Jan-23
Sell* 166 238.00p Automatic Execution
16:28:23 - 31-Jan-23
Buy* 54 240.00p Ordinary
16:20:38 - 31-Jan-23
Sell* 54 239.00p Ordinary
16:20:38 - 31-Jan-23
Buy* 53 240.00p Ordinary
16:14:38 - 31-Jan-23
Sell* 53 239.00p Ordinary
16:14:38 - 31-Jan-23
Sell* 500 238.33p Ordinary
16:05:42 - 31-Jan-23
Sell* 182 238.00p Automatic Execution
15:18:26 - 31-Jan-23
Sell* 413 238.998p Ordinary
14:52:32 - 31-Jan-23

Share Price History for Henry Boot

Time period:
Date Open High Low Close Volume

Share News for Henry Boot

IN BRIEF: Henry Boot CEO's spouse buys GBP100,000 worth of shares

27th Jan 2023 11:53

Henry Boot PLC - Sheffield, England-based builder and property developer - Sarah Jane Roberts, spouse of Chief Executive Officer Tim Roberts, buys 42,000 shares at a price of around GBP2.38 per share for an aggregate GBP99,919.08. This follows the company's trading update on Tuesday, in which it hailed 2022 performance as its "best year ever" at an underlying profit level. However, outlook was cautious, saying it expects 2023 to be more challenging than 2022. It expects to continue to invest in growing the business in line with objectives. Read More

Henry Boot expects annual profit to be slightly below consensus

24th Jan 2023 10:10

(Alliance News) - Henry Boot PLC on Tuesday hailed 2022 performance, saying it was the "best year ever" at an underlying profit level. It also announced the sale of logistics scheme in Preston. Read More

SMALL-CAP WINNERS & LOSERS: Saga performs in line with expectations

24th Jan 2023 10:08

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

LONDON BRIEFING: AB Foods says Primark has "very strong Christmas"

24th Jan 2023 07:53

(Alliance News) - Stock prices in London were expected to open flat on Tuesday, after data showed UK government borrowing continued to break monthly records. Read More

UK earnings, trading statements calendar - next 7 days

17th Jan 2023 15:56

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered