| Price | 155.00p on 21-08-2026 at 18:05:06 |
|---|---|
| Change | 0.50p 0.32% |
| Buy | 157.00p |
| Sell | 154.50p |
| Last Trade: | Buy 24,731.00 at 155.00p |
| Day's Volume: | 81,092 |
| Last Close: | 155.00p |
| Open: | 154.00p |
| ISIN: | GB0001110096 |
| Day's Range | 154.00p - 155.50p |
| 52wk Range: | 133.50p - 237.00p |
| Market Capitalisation: | £208.15m |
| VWAP: | 155.15922p |
| Shares in Issue: | 134.29m |
Henry Boot (BOOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24,731 | 155.00p | Suspected BUY Trade |
16:35:07 - 21-Aug-26 |
| Buy* | 300 | 155.342p | Suspected BUY Trade |
16:23:36 - 21-Aug-26 |
| Buy* | 58 | 155.50p | SI Trade |
16:23:14 - 21-Aug-26 |
| Buy* | 19 | 155.50p | SI Trade |
16:13:30 - 21-Aug-26 |
| Sell* | 19 | 155.00p | SI Trade |
16:13:30 - 21-Aug-26 |
| Buy* | 320 | 155.282p | Suspected BUY Trade |
15:42:22 - 21-Aug-26 |
| Buy* | 41 | 155.50p | SI Trade |
14:53:25 - 21-Aug-26 |
| Sell* | 683 | 154.50p | Automatic Execution |
14:53:24 - 21-Aug-26 |
| Sell* | 1,416 | 154.761p | Ordinary |
14:52:43 - 21-Aug-26 |
| Unknown* | 0 | 154.50p | SI Trade |
13:33:02 - 21-Aug-26 |
Henry Boot (BOOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Aug 2026 7:00 am | RNS-R | Origin JV secures 404,100 sq ft of new lettings |
| 11th Aug 2026 10:27 am | RNS | Director/PDMR Shareholding |
| 3rd Aug 2026 9:58 am | RNS | Total Voting Rights |
| 24th Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 22nd Jul 2026 7:00 am | RNS | Trading Statement |
| 13th Jul 2026 7:00 am | RNS-R | Henry Boot secures Golden Valley phase 1 funding |
| 1st Jul 2026 10:24 am | RNS | Total Voting Rights |
| 15th Jun 2026 7:00 am | RNS-R | Henry Boot secures letting to Arcadis |
| 12th Jun 2026 7:00 am | RNS-R | Appointment of new MD at Stonebridge Homes |
| 12th Jun 2026 7:00 am | RNS | CEO Succession Update |
