| Price | 227.00p on 17-09-2024 at 14:30:27 |
|---|---|
| Change | 6.00p 2.71% |
| Buy | 230.00p |
| Sell | 224.00p |
| Buy / Sell BOOT Shares | |
| Last Trade: | Sell 2,140.00 at 227.00p |
| Day's Volume: | 175,941 |
| Last Close: | 221.00p |
| Open: | 222.00p |
| ISIN: | GB0001110096 |
| Day's Range | 219.00p - 227.00p |
| 52wk Range: | 170.00p - 237.00p |
| Market Capitalisation: | £303m |
| VWAP: | 221.03052p |
| Shares in Issue: | 134m |
Recent Trades History Henry Boot (BOOT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,140 | 227.00p | Automatic Execution |
14:30:26 - 17-Sep-24 |
| Sell* | 2,000 | 228.02p | Ordinary |
14:30:21 - 17-Sep-24 |
| Buy* | 388 | 227.00p | Automatic Execution |
14:30:20 - 17-Sep-24 |
| Buy* | 315 | 227.00p | Automatic Execution |
14:30:20 - 17-Sep-24 |
| Buy* | 1,500 | 227.00p | Automatic Execution |
14:30:20 - 17-Sep-24 |
| Sell* | 68 | 223.00p | Automatic Execution |
14:22:52 - 17-Sep-24 |
| Buy* | 445 | 224.40p | Ordinary |
13:55:33 - 17-Sep-24 |
| Sell* | 1,573 | 223.023p | Ordinary |
13:53:04 - 17-Sep-24 |
| Buy* | 57 | 225.00p | Automatic Execution |
13:52:58 - 17-Sep-24 |
| Buy* | 343 | 225.00p | Automatic Execution |
13:52:58 - 17-Sep-24 |
