| Price | 221.00p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 227.00p |
| Sell | 222.00p |
| Buy / Sell BOOT Shares | |
| Last Trade: | Sell 95.00 at 221.00p |
| Day's Volume: | 35,266 |
| Last Close: | 221.00p |
| Open: | 222.00p |
| ISIN: | GB0001110096 |
| Day's Range | 221.00p - 225.00p |
| 52wk Range: | 170.00p - 237.00p |
| Market Capitalisation: | £295m |
| VWAP: | 228.69355p |
| Shares in Issue: | 134m |
Recent Trades History Henry Boot (BOOT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 95 | 221.00p | Uncrossing Trade |
15:35:03 - 26-Jul-24 |
| Buy* | 2,500 | 225.3308p | Ordinary |
15:29:20 - 26-Jul-24 |
| Buy* | 200 | 225.00p | Automatic Execution |
15:28:41 - 26-Jul-24 |
| Sell* | 59 | 222.00p | Automatic Execution |
14:55:51 - 26-Jul-24 |
| Sell* | 84 | 222.00p | Automatic Execution |
11:15:23 - 26-Jul-24 |
| Unknown* | 34 | 228.00p | OTC Trade |
10:53:57 - 26-Jul-24 |
| Unknown* | 4,000 | 225.00p | Ordinary |
10:20:16 - 26-Jul-24 |
| Unknown* | 337 | 225.00p | Ordinary |
09:55:23 - 26-Jul-24 |
| Buy* | 500 | 225.994p | Ordinary |
09:54:41 - 26-Jul-24 |
| Buy* | 7 | 227.98p | Ordinary |
09:46:48 - 26-Jul-24 |
