SMALL-CAP WINNERS & LOSERS: NB Global plans to give back GBP24 million
25th Oct 2023 09:57
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More
| Price | 194.50p on 01-12-2023 at 17:30:03 |
|---|---|
| Change | 10.50p 5.71% |
| Buy | 194.50p |
| Sell | 188.00p |
| Buy / Sell BOOT Shares | |
| Last Trade: | Unknown 478.00 at 194.51p |
| Day's Volume: | 18,618 |
| Last Close: | 194.50p |
| Open: | 195.00p |
| ISIN: | GB0001110096 |
| Day's Range | 185.50p - 195.00p |
| 52wk Range: | 170.00p - 255.00p |
| Market Capitalisation: | £261m |
| VWAP: | 193.13948p |
| Shares in Issue: | 134m |
Recent Trades History Henry Boot (BOOT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 478 | 194.51p | Ordinary Currency Conversion OTC Trade |
17:03:12 - 01-Dec-23 |
| Buy* | 4,810 | 194.50p | Suspected BUY Trade |
16:35:29 - 01-Dec-23 |
| Buy* | 10,000 | 194.00p | Ordinary |
16:29:46 - 01-Dec-23 |
| Buy* | 917 | 192.81p | Ordinary |
16:26:49 - 01-Dec-23 |
| Buy* | 47 | 194.50p | Automatic Execution |
16:04:14 - 01-Dec-23 |
| Buy* | 60 | 194.50p | Ordinary |
14:46:22 - 01-Dec-23 |
| Buy* | 21 | 194.50p | Ordinary |
14:46:22 - 01-Dec-23 |
| Sell* | 651 | 187.84p | Ordinary |
11:42:31 - 01-Dec-23 |
| Sell* | 1,607 | 185.50p | Automatic Execution |
10:22:11 - 01-Dec-23 |
| Buy* | 17 | 195.00p | Suspected BUY Trade |
08:05:18 - 01-Dec-23 |