| Price | 212.00p on 26-03-2025 at 17:15:00 |
|---|---|
| Change | 5.00p 2.42% |
| Buy | 211.00p |
| Sell | 206.00p |
| Buy / Sell BOOT Shares | |
| Last Trade: | Buy 4,042.00 at 212.00p |
| Day's Volume: | 20,726 |
| Last Close: | 212.00p |
| Open: | 206.00p |
| ISIN: | GB0001110096 |
| Day's Range | 206.00p - 212.00p |
| 52wk Range: | 175.00p - 245.00p |
| Market Capitalisation: | £283m |
| VWAP: | 208.92835p |
| Shares in Issue: | 134m |
Henry Boot (BOOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,042 | 212.00p | Automatic Execution |
16:35:43 - 26-Mar-25 |
| Buy* | 171 | 212.00p | Automatic Execution |
16:35:40 - 26-Mar-25 |
| Buy* | 3,176 | 212.00p | Suspected BUY Trade |
16:35:28 - 26-Mar-25 |
| Buy* | 66 | 211.00p | Automatic Execution |
16:29:23 - 26-Mar-25 |
| Buy* | 22 | 211.00p | Automatic Execution |
16:29:00 - 26-Mar-25 |
| Buy* | 32 | 211.00p | Automatic Execution |
16:28:37 - 26-Mar-25 |
| Buy* | 108 | 211.00p | Automatic Execution |
16:28:32 - 26-Mar-25 |
| Buy* | 26 | 210.00p | Automatic Execution |
16:28:32 - 26-Mar-25 |
| Sell* | 1,800 | 207.004p | Ordinary |
16:19:46 - 26-Mar-25 |
| Sell* | 1,000 | 207.00p | Ordinary |
16:05:38 - 26-Mar-25 |
Henry Boot (BOOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2025 7:00 am | RNS | RESULTS FOR YEAR ENDED 31 DEC 2024 |
| 17th Mar 2025 4:46 pm | RNS | Block listing Interim Review |
| 13th Mar 2025 7:00 am | RNS | Appointment of Non-executive Director |
| 24th Feb 2025 9:36 am | RNS | Director/PDMR Shareholding |
| 13th Feb 2025 9:36 am | RNS | Director/PDMR Shareholding |
| 12th Feb 2025 7:00 am | RNS-R | Planning secured on appeal for 112 homes in Kent |
| 3rd Feb 2025 11:29 am | RNS | Total Voting Rights |
| 28th Jan 2025 7:00 am | RNS | Trading Statement |
| 23rd Jan 2025 7:00 am | RNS-R | Henry Boot Completes Sales of 365 Plots |
| 2nd Jan 2025 7:00 am | RNS | Total Voting Rights |
