Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Henry Boot (BOOT)

Price 223.00p on 06-12-2024 at 17:30:00
Change 3.00p 1.36%
Buy 227.00p
Sell 219.00p
Buy / Sell BOOT Shares
Last Trade: Sell 7,822.00 at 223.00p
Day's Volume: 21,205
Last Close: 223.00p
Open: 218.00p
ISIN: GB0001110096
Day's Range 218.00p - 227.00p
52wk Range: 175.00p - 245.00p
Market Capitalisation: £298m
VWAP: 221.55018p
Shares in Issue: 134m

Recent Trades History Henry Boot (BOOT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,822 223.00p Uncrossing Trade
16:35:17 - 06-Dec-24
Sell* 13 219.00p Automatic Execution
16:29:55 - 06-Dec-24
Sell* 4 219.00p SI Trade
16:15:02 - 06-Dec-24
Buy* 6 227.00p SI Trade
13:48:33 - 06-Dec-24
Sell* 11,050 221.08p Ordinary
11:04:34 - 06-Dec-24
Buy* 36 227.00p Automatic Execution
09:35:23 - 06-Dec-24
Buy* 274 224.36p Ordinary
09:11:30 - 06-Dec-24
Sell* 2,000 218.00p Uncrossing Trade
08:00:04 - 06-Dec-24

Share Price History for Henry Boot

Time period:
to
Date Open High Low Close Volume

Share News for Henry Boot

Henry Boot sells 52-acre industrial development site at Pickford Gate

13th Nov 2024 11:28

(Alliance News) - Henry Boot PLC on Wednesday said its land promotion and planning business, Hallam Land, has completed the sale of a 52-acre development site at Pickford Gate in Coventry. Read More

Henry Boot announces Manchester lease agreement with Virgin Media O2

16th Oct 2024 11:01

(Alliance News) - Henry Boot PLC on Wednesday said it has secured a pre-let of 45,700 square feet of office space to Virgin Media O2 in Manchester. Read More

UK dividends calendar - next 7 days

4th Oct 2024 15:56

Read More

EARNINGS AND TRADING: McBride swings to profit; Headlam in the red

17th Sep 2024 13:03

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Henry Boot completes sale of 491 Coventry plots to David Wilson Homes

16th Sep 2024 12:13

(Alliance News) - Henry Boot PLC on Monday announced it has completed the sale of 491 residential plots at its Pickford Gate site in Coventry to the David Wilson Homes division of national housebuilder Barratt Developments PLC. Read More

FTSE 100 Latest
Value8,308.61
Change-40.77

Login to your account

Forgot Password?

Not Registered