| Price | 280.00p on 08-08-2022 at 16:30:05 |
|---|---|
| Change | -6.00p -2.1% |
| Buy | 287.00p |
| Sell | 281.00p |
| Buy / Sell BOOT Shares | |
| Last Trade: | Unknown 101.00 at 280.00p |
| Day's Volume: | 15,529 |
| Last Close: | 280.00p |
| Open: | 277.00p |
| ISIN: | GB0001110096 |
| Day's Range | 277.00p - 286.00p |
| 52wk Range: | 262.00p - 345.00p |
| Market Capitalisation: | £374m |
| VWAP: | 280.7683p |
| Shares in Issue: | 133m |
Recent Trades History Henry Boot (BOOT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 101 | 280.00p | Ordinary Currency Conversion OTC Trade |
16:15:29 - 08-Aug-22 |
| Sell* | 9,514 | 280.00p | Uncrossing Trade |
15:35:17 - 08-Aug-22 |
| Buy* | 108 | 286.00p | Automatic Execution |
15:29:50 - 08-Aug-22 |
| Sell* | 297 | 281.00p | Automatic Execution |
14:59:22 - 08-Aug-22 |
| Sell* | 312 | 281.00p | Automatic Execution |
14:26:26 - 08-Aug-22 |
| Sell* | 276 | 281.00p | Automatic Execution |
13:39:31 - 08-Aug-22 |
| Sell* | 62 | 277.00p | Automatic Execution |
13:28:43 - 08-Aug-22 |
| Buy* | 1,810 | 285.55p | Ordinary |
13:27:56 - 08-Aug-22 |
| Sell* | 295 | 277.00p | Automatic Execution |
13:24:31 - 08-Aug-22 |
| Buy* | 1,500 | 281.7795p | Ordinary |
13:15:48 - 08-Aug-22 |
