Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Henry Boot (BOOT)

Price 205.00p on 18-06-2024 at 16:36:36
Change 0.00p 0%
Buy 207.00p
Sell 204.00p
Buy / Sell BOOT Shares
Last Trade: Unknown 25,000.00 at 206.00p
Day's Volume: 76,167
Last Close: 205.00p
Open: 206.00p
ISIN: GB0001110096
Day's Range 204.00p - 207.00p
52wk Range: 170.00p - 229.00p
Market Capitalisation: £274m
VWAP: 205.23077p
Shares in Issue: 134m

Recent Trades History Henry Boot (BOOT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 206.00p Ordinary
15:36:36 - 18-Jun-24
Sell* 11,466 205.00p Automatic Execution
15:35:08 - 18-Jun-24
Sell* 106 205.00p Uncrossing Trade
15:35:02 - 18-Jun-24
Buy* 11 207.00p SI Trade
15:23:56 - 18-Jun-24
Sell* 2 204.00p SI Trade
13:52:18 - 18-Jun-24
Sell* 1 204.00p Automatic Execution
11:37:07 - 18-Jun-24
Sell* 452 205.328p Ordinary
11:27:25 - 18-Jun-24
Sell* 11,140 204.00p Automatic Execution
11:17:24 - 18-Jun-24
Sell* 1,545 204.00p Automatic Execution
11:17:24 - 18-Jun-24
Sell* 1,963 205.00p Automatic Execution
11:17:24 - 18-Jun-24

Share Price History for Henry Boot

Time period:
to
Date Open High Low Close Volume

Share News for Henry Boot

Henry Boot exchanges on Oxfordshire development with Mulberry Homes

11th Jun 2024 11:28

(Alliance News) - Henry Boot PLC on Tuesday said it agreed to sell 75 residential plots at a development site in Oxfordshire. Read More

SMALL-CAP WINNERS & LOSERS: Capricorn Energy up on Sangomar production

11th Jun 2024 10:24

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

EARNINGS AND TRADING: STV sees advertising upturn; Angle loss narrows

5th Jun 2024 16:32

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

CORRECT: SMALL-CAP WINNERS & LOSERS: Biotech Growth beats benchmark

5th Jun 2024 11:33

(Correcting description of Henry Boot.) Read More

SMALL-CAP WINNERS & LOSERS: Biotech Growth Trust beats benchmark

5th Jun 2024 10:44

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

FTSE 100 Latest
Value8,191.29
Change49.14

Login to your account

Forgot Password?

Not Registered