Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Henry Boot (BOOT)

Price 255.00p on 28-09-2022 at 16:30:04
Change -9.00p -3.41%
Buy 256.00p
Sell 254.00p
Buy / Sell BOOT Shares
Last Trade: Unknown 50,000.00 at 255.00p
Day's Volume: 171,416
Last Close: 255.00p
Open: 260.00p
ISIN: GB0001110096
Day's Range 254.00p - 267.00p
52wk Range: 254.00p - 345.00p
Market Capitalisation: £340m
VWAP: 255.44696p
Shares in Issue: 133m

Recent Trades History Henry Boot (BOOT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 255.00p Ordinary
10:41:02 - 28-Sep-22
Unknown* 1,092 255.355p Ordinary
Currency Conversion
OTC Trade
16:02:45 - 28-Sep-22
Unknown* 11 255.182p Ordinary
Currency Conversion
OTC Trade
15:56:57 - 28-Sep-22
Sell* 6,373 255.00p Uncrossing Trade
15:35:08 - 28-Sep-22
Buy* 1 255.00p Ordinary
15:29:35 - 28-Sep-22
Buy* 11 256.00p Automatic Execution
15:28:00 - 28-Sep-22
Buy* 1 256.00p Automatic Execution
15:28:00 - 28-Sep-22
Buy* 1 256.00p Automatic Execution
15:28:00 - 28-Sep-22
Buy* 100 255.359p Ordinary
15:08:30 - 28-Sep-22
Buy* 15,000 256.00p Ordinary
14:55:58 - 28-Sep-22

Share Price History for Henry Boot

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered