Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Henry Boot (BOOT)

Price 238.00p on 02-06-2023 at 16:30:04
Change -2.00p -0.83%
Buy 241.00p
Sell 231.00p
Buy / Sell BOOT Shares
Last Trade: Buy 1,816.00 at 238.00p
Day's Volume: 10,422
Last Close: 238.00p
Open: 236.00p
ISIN: GB0001110096
Day's Range 236.00p - 241.00p
52wk Range: 215.00p - 345.00p
Market Capitalisation: £318m
VWAP: 237.73945p
Shares in Issue: 134m

Recent Trades History Henry Boot (BOOT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,816 238.00p Suspected BUY Trade
15:35:08 - 02-Jun-23
Buy* 852 237.748p Ordinary
14:38:13 - 02-Jun-23
Sell* 4 234.00p Ordinary
14:22:47 - 02-Jun-23
Buy* 476 238.036p Ordinary
14:14:24 - 02-Jun-23
Buy* 265 237.744p Ordinary
14:00:30 - 02-Jun-23
Buy* 1,000 239.44p Ordinary
11:25:54 - 02-Jun-23
Buy* 28 239.44p Ordinary
10:18:09 - 02-Jun-23
Sell* 2,500 234.00p Ordinary
09:40:10 - 02-Jun-23
Buy* 96 241.00p Automatic Execution
09:16:37 - 02-Jun-23
Buy* 96 239.44p Ordinary
09:04:53 - 02-Jun-23

Share Price History for Henry Boot

Time period:
Date Open High Low Close Volume

Share News for Henry Boot

UK dividends calendar - next 7 days

26th May 2023 15:48

Read More

TRADING UPDATES: BSF hails OTCQB entry; Momentum Multi to wind-up

25th May 2023 16:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Henry Boot up as starts year well

25th May 2023 10:58

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK shareholder meetings calendar - next 7 days

18th May 2023 15:03

Read More

UK earnings, trading statements calendar - next 7 days

18th May 2023 15:03

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered