| Date | Open | High | Low | Close | Volume |
| 22nd Apr 2026 (Wed) | 183.00 | 185.00 | 181.00 | 181.00 | 107,306 |
| 21st Apr 2026 (Tue) | 186.50 | 186.50 | 183.00 | 183.00 | 97,554 |
| 20th Apr 2026 (Mon) | 190.00 | 190.00 | 185.00 | 185.00 | 19,961 |
| 17th Apr 2026 (Fri) | 185.50 | 190.00 | 185.50 | 190.00 | 13,238 |
| 16th Apr 2026 (Thu) | 185.50 | 190.00 | 184.50 | 186.50 | 43,790 |
| 15th Apr 2026 (Wed) | 189.00 | 190.50 | 188.50 | 190.00 | 34,847 |
| 14th Apr 2026 (Tue) | 186.00 | 189.00 | 186.00 | 187.50 | 34,441 |
| 13th Apr 2026 (Mon) | 187.50 | 187.50 | 183.50 | 183.50 | 64,095 |
| 10th Apr 2026 (Fri) | 189.50 | 190.00 | 185.00 | 185.00 | 64,487 |
| 9th Apr 2026 (Thu) | 193.50 | 193.50 | 183.00 | 186.00 | 96,706 |
| 8th Apr 2026 (Wed) | 188.50 | 191.50 | 185.00 | 186.00 | 88,354 |
| 7th Apr 2026 (Tue) | 189.50 | 189.50 | 180.50 | 183.00 | 97,210 |
| 6th Apr 2026 (Mon) | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 3rd Apr 2026 (Fri) | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 2nd Apr 2026 (Thu) | 184.00 | 186.00 | 180.00 | 184.00 | 73,533 |
| 1st Apr 2026 (Wed) | 182.50 | 186.00 | 180.00 | 186.00 | 166,576 |
| 31st Mar 2026 (Tue) | 183.00 | 188.00 | 180.00 | 182.00 | 91,294 |
| 30th Mar 2026 (Mon) | 177.00 | 181.50 | 176.50 | 178.50 | 156,311 |
| 27th Mar 2026 (Fri) | 173.50 | 188.00 | 173.50 | 177.50 | 519,108 |
| 26th Mar 2026 (Thu) | 173.00 | 173.50 | 169.00 | 169.00 | 82,791 |
| 25th Mar 2026 (Wed) | 173.00 | 179.00 | 173.00 | 174.00 | 50,590 |
| 24th Mar 2026 (Tue) | 174.00 | 178.50 | 172.00 | 173.00 | 121,698 |
| 23rd Mar 2026 (Mon) | 176.00 | 176.00 | 174.00 | 174.00 | 109,028 |
| 20th Mar 2026 (Fri) | 174.50 | 181.50 | 174.50 | 176.00 | 37,089 |
| 19th Mar 2026 (Thu) | 177.00 | 177.00 | 172.00 | 172.00 | 77,267 |
| 18th Mar 2026 (Wed) | 178.00 | 178.00 | 177.00 | 177.00 | 22,517 |
| 17th Mar 2026 (Tue) | 179.00 | 180.00 | 178.00 | 178.00 | 42,503 |
| 16th Mar 2026 (Mon) | 176.50 | 180.00 | 176.00 | 178.00 | 197,077 |
| 13th Mar 2026 (Fri) | 180.00 | 182.00 | 180.00 | 182.00 | 55,644 |
| 12th Mar 2026 (Thu) | 180.00 | 182.00 | 180.00 | 180.00 | 13,918 |
| 11th Mar 2026 (Wed) | 180.50 | 181.00 | 180.00 | 181.00 | 33,169 |
| 10th Mar 2026 (Tue) | 180.00 | 183.00 | 180.00 | 181.00 | 15,853 |
| 9th Mar 2026 (Mon) | 182.00 | 182.00 | 180.00 | 180.00 | 38,646 |
| 6th Mar 2026 (Fri) | 186.50 | 186.50 | 180.00 | 182.00 | 66,886 |
| 5th Mar 2026 (Thu) | 181.50 | 185.00 | 180.00 | 185.00 | 28,032 |
| 4th Mar 2026 (Wed) | 181.50 | 184.00 | 178.00 | 184.00 | 72,371 |
| 3rd Mar 2026 (Tue) | 182.00 | 185.00 | 179.50 | 185.00 | 84,880 |
| 2nd Mar 2026 (Mon) | 186.00 | 186.00 | 183.50 | 186.00 | 171,351 |
| 27th Feb 2026 (Fri) | 187.00 | 187.00 | 187.00 | 187.00 | 35,507 |
| 26th Feb 2026 (Thu) | 198.50 | 198.50 | 186.50 | 190.00 | 37,629 |
| 25th Feb 2026 (Wed) | 189.50 | 194.50 | 189.50 | 192.00 | 25,809 |
| 24th Feb 2026 (Tue) | 190.00 | 195.00 | 190.00 | 195.00 | 26,314 |
| 23rd Feb 2026 (Mon) | 198.50 | 198.50 | 190.00 | 190.00 | 70,964 |