| Date | Open | High | Low | Close | Volume |
| 25th Apr 2025 (Fri) | 220.00 | 220.00 | 213.00 | 213.00 | 36,209 |
| 24th Apr 2025 (Thu) | 215.00 | 220.00 | 215.00 | 220.00 | 10,680 |
| 23rd Apr 2025 (Wed) | 215.00 | 219.00 | 214.00 | 215.00 | 49,485 |
| 22nd Apr 2025 (Tue) | 212.00 | 215.00 | 212.00 | 214.00 | 45,863 |
| 21st Apr 2025 (Mon) | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 18th Apr 2025 (Fri) | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 17th Apr 2025 (Thu) | 211.00 | 215.00 | 211.00 | 212.00 | 30,905 |
| 16th Apr 2025 (Wed) | 213.00 | 213.00 | 213.00 | 211.00 | 9,060 |
| 15th Apr 2025 (Tue) | 209.00 | 210.00 | 209.00 | 210.00 | 23,513 |
| 14th Apr 2025 (Mon) | 213.00 | 213.00 | 213.00 | 213.00 | 29,201 |
| 11th Apr 2025 (Fri) | 206.00 | 209.00 | 206.00 | 208.00 | 34,272 |
| 10th Apr 2025 (Thu) | 207.00 | 209.00 | 206.00 | 207.00 | 30,132 |
| 9th Apr 2025 (Wed) | 203.00 | 206.00 | 203.00 | 205.00 | 31,170 |
| 8th Apr 2025 (Tue) | 198.00 | 207.00 | 198.00 | 207.00 | 55,417 |
| 7th Apr 2025 (Mon) | 202.00 | 205.00 | 199.00 | 203.00 | 158,436 |
| 4th Apr 2025 (Fri) | 211.00 | 211.00 | 206.00 | 208.00 | 303,118 |
| 3rd Apr 2025 (Thu) | 207.00 | 212.00 | 207.00 | 208.00 | 82,209 |
| 2nd Apr 2025 (Wed) | 206.00 | 208.00 | 206.00 | 208.00 | 131,784 |
| 1st Apr 2025 (Tue) | 205.00 | 210.00 | 205.00 | 206.00 | 564,939 |
| 31st Mar 2025 (Mon) | 205.00 | 207.00 | 205.00 | 207.00 | 56,824 |
| 28th Mar 2025 (Fri) | 207.00 | 210.00 | 207.00 | 207.00 | 9,950 |
| 27th Mar 2025 (Thu) | 211.00 | 211.00 | 207.00 | 207.00 | 23,712 |
| 26th Mar 2025 (Wed) | 206.00 | 212.00 | 206.00 | 212.00 | 20,726 |
| 25th Mar 2025 (Tue) | 202.00 | 208.00 | 202.00 | 207.00 | 158,761 |
| 24th Mar 2025 (Mon) | 204.00 | 212.00 | 204.00 | 212.00 | 17,694 |
| 21st Mar 2025 (Fri) | 206.00 | 206.00 | 206.00 | 206.00 | 1,063,918 |
| 20th Mar 2025 (Thu) | 209.00 | 210.00 | 209.00 | 210.00 | 36,596 |
| 19th Mar 2025 (Wed) | 201.00 | 206.00 | 201.00 | 206.00 | 18,803 |
| 18th Mar 2025 (Tue) | 197.00 | 209.00 | 197.00 | 207.00 | 55,564 |
| 17th Mar 2025 (Mon) | 201.00 | 206.00 | 201.00 | 206.00 | 32,945 |
| 14th Mar 2025 (Fri) | 200.00 | 201.00 | 198.00 | 200.00 | 137,967 |
| 13th Mar 2025 (Thu) | 196.00 | 205.00 | 196.00 | 205.00 | 19,527 |
| 12th Mar 2025 (Wed) | 205.00 | 205.00 | 197.00 | 204.00 | 49,230 |
| 11th Mar 2025 (Tue) | 205.00 | 205.00 | 200.00 | 205.00 | 62,816 |
| 10th Mar 2025 (Mon) | 200.00 | 205.00 | 200.00 | 205.00 | 47,547 |
| 7th Mar 2025 (Fri) | 200.00 | 205.00 | 196.50 | 201.00 | 204,089 |
| 6th Mar 2025 (Thu) | 200.00 | 204.00 | 200.00 | 200.00 | 37,028 |
| 5th Mar 2025 (Wed) | 200.00 | 204.00 | 200.00 | 200.00 | 35,312 |
| 4th Mar 2025 (Tue) | 205.00 | 205.00 | 199.50 | 200.00 | 62,220 |
| 3rd Mar 2025 (Mon) | 201.00 | 205.00 | 200.00 | 205.00 | 9,414 |
| 28th Feb 2025 (Fri) | 200.00 | 200.00 | 198.00 | 200.00 | 105,711 |
| 27th Feb 2025 (Thu) | 201.00 | 201.00 | 198.50 | 198.50 | 46,934 |
| 26th Feb 2025 (Wed) | 205.00 | 205.00 | 201.00 | 201.00 | 27,015 |