| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2026 (Wed) | 140.00 | 163.50 | 133.50 | 154.00 | 795,674 |
| 21st Jul 2026 (Tue) | 168.50 | 168.50 | 160.00 | 166.00 | 31,525 |
| 20th Jul 2026 (Mon) | 163.00 | 169.00 | 161.00 | 169.00 | 25,185 |
| 17th Jul 2026 (Fri) | 166.50 | 166.50 | 162.50 | 162.50 | 41,264 |
| 16th Jul 2026 (Thu) | 163.00 | 163.00 | 163.00 | 163.00 | 47,427 |
| 15th Jul 2026 (Wed) | 169.50 | 170.00 | 165.00 | 170.00 | 27,971 |
| 14th Jul 2026 (Tue) | 168.00 | 169.00 | 168.00 | 168.00 | 26,268 |
| 13th Jul 2026 (Mon) | 159.00 | 173.00 | 159.00 | 172.00 | 101,985 |
| 10th Jul 2026 (Fri) | 151.00 | 158.00 | 151.00 | 158.00 | 115,641 |
| 9th Jul 2026 (Thu) | 159.50 | 159.50 | 155.00 | 155.50 | 108,769 |
| 8th Jul 2026 (Wed) | 155.00 | 160.00 | 155.00 | 160.00 | 165,425 |
| 7th Jul 2026 (Tue) | 160.00 | 162.50 | 146.50 | 159.50 | 295,594 |
| 6th Jul 2026 (Mon) | 163.50 | 164.00 | 161.00 | 161.00 | 33,580 |
| 3rd Jul 2026 (Fri) | 169.00 | 169.00 | 162.00 | 163.00 | 94,025 |
| 2nd Jul 2026 (Thu) | 165.00 | 165.00 | 160.00 | 165.00 | 53,035 |
| 1st Jul 2026 (Wed) | 169.00 | 169.00 | 169.00 | 169.00 | 42,837 |
| 30th Jun 2026 (Tue) | 165.00 | 167.50 | 165.00 | 166.00 | 37,645 |
| 29th Jun 2026 (Mon) | 169.00 | 169.00 | 166.50 | 166.50 | 86,319 |
| 26th Jun 2026 (Fri) | 166.00 | 166.00 | 166.00 | 166.00 | 22,485 |
| 25th Jun 2026 (Thu) | 165.00 | 166.00 | 161.00 | 165.00 | 208,654 |
| 24th Jun 2026 (Wed) | 169.00 | 169.00 | 163.00 | 168.00 | 50,271 |
| 23rd Jun 2026 (Tue) | 162.00 | 164.50 | 160.00 | 162.00 | 149,159 |
| 22nd Jun 2026 (Mon) | 160.50 | 165.00 | 160.00 | 160.00 | 137,688 |
| 19th Jun 2026 (Fri) | 163.50 | 163.50 | 163.00 | 163.00 | 74,929 |
| 18th Jun 2026 (Thu) | 165.00 | 165.50 | 161.00 | 162.50 | 31,100 |
| 17th Jun 2026 (Wed) | 169.00 | 169.00 | 165.00 | 169.00 | 29,729 |
| 16th Jun 2026 (Tue) | 165.00 | 168.00 | 165.00 | 165.00 | 25,007 |
| 15th Jun 2026 (Mon) | 169.00 | 169.00 | 165.50 | 168.00 | 8,970 |
| 12th Jun 2026 (Fri) | 169.00 | 169.00 | 168.00 | 168.00 | 165,766 |
| 11th Jun 2026 (Thu) | 165.00 | 168.50 | 160.50 | 165.00 | 40,487 |
| 10th Jun 2026 (Wed) | 165.00 | 165.00 | 160.00 | 162.00 | 51,004 |
| 9th Jun 2026 (Tue) | 163.00 | 164.00 | 159.50 | 160.00 | 44,280 |
| 8th Jun 2026 (Mon) | 170.00 | 170.00 | 160.50 | 164.00 | 29,335 |
| 5th Jun 2026 (Fri) | 168.00 | 168.00 | 165.00 | 165.00 | 30,514 |
| 4th Jun 2026 (Thu) | 167.00 | 169.00 | 161.00 | 164.50 | 84,842 |
| 3rd Jun 2026 (Wed) | 169.00 | 169.00 | 167.00 | 167.00 | 23,427 |
| 2nd Jun 2026 (Tue) | 169.00 | 169.00 | 165.00 | 166.00 | 53,510 |
| 1st Jun 2026 (Mon) | 169.50 | 170.00 | 163.50 | 166.00 | 110,715 |
| 29th May 2026 (Fri) | 169.00 | 169.00 | 164.50 | 169.00 | 57,683 |
| 28th May 2026 (Thu) | 169.00 | 169.00 | 160.50 | 164.00 | 132,693 |
| 27th May 2026 (Wed) | 169.00 | 169.00 | 165.50 | 167.50 | 38,420 |
| 26th May 2026 (Tue) | 168.00 | 168.50 | 160.50 | 168.50 | 82,619 |
| 25th May 2026 (Mon) | 167.00 | 167.00 | 167.00 | 167.00 | 0 |