| Date | Open | High | Low | Close | Volume |
| 20th Aug 2026 (Thu) | 157.00 | 157.00 | 154.50 | 154.50 | 91,285 |
| 19th Aug 2026 (Wed) | 157.00 | 157.00 | 155.00 | 156.00 | 102,257 |
| 18th Aug 2026 (Tue) | 157.00 | 157.00 | 155.00 | 155.00 | 20,436 |
| 17th Aug 2026 (Mon) | 156.50 | 157.00 | 156.00 | 156.00 | 166,921 |
| 14th Aug 2026 (Fri) | 157.00 | 157.00 | 156.00 | 156.00 | 52,959 |
| 13th Aug 2026 (Thu) | 156.00 | 156.00 | 155.50 | 156.00 | 81,931 |
| 12th Aug 2026 (Wed) | 156.00 | 156.00 | 155.00 | 156.00 | 193,744 |
| 11th Aug 2026 (Tue) | 156.00 | 156.00 | 154.00 | 155.00 | 360,148 |
| 10th Aug 2026 (Mon) | 154.50 | 155.50 | 154.00 | 155.00 | 1,047,122 |
| 7th Aug 2026 (Fri) | 156.00 | 157.00 | 152.50 | 157.00 | 65,923 |
| 6th Aug 2026 (Thu) | 155.50 | 155.50 | 153.00 | 154.00 | 114,934 |
| 5th Aug 2026 (Wed) | 154.00 | 154.00 | 152.00 | 154.00 | 99,905 |
| 4th Aug 2026 (Tue) | 150.00 | 155.00 | 150.00 | 154.00 | 62,110 |
| 3rd Aug 2026 (Mon) | 156.00 | 156.00 | 147.00 | 150.50 | 185,059 |
| 31st Jul 2026 (Fri) | 155.50 | 155.50 | 152.00 | 152.00 | 16,509 |
| 30th Jul 2026 (Thu) | 156.00 | 156.00 | 147.50 | 152.00 | 205,943 |
| 29th Jul 2026 (Wed) | 152.00 | 152.00 | 152.00 | 152.00 | 53,321 |
| 28th Jul 2026 (Tue) | 156.00 | 156.00 | 150.00 | 152.00 | 49,123 |
| 27th Jul 2026 (Mon) | 156.00 | 156.00 | 156.00 | 156.00 | 34,614 |
| 24th Jul 2026 (Fri) | 151.00 | 154.00 | 149.00 | 151.00 | 203,365 |
| 23rd Jul 2026 (Thu) | 157.00 | 157.00 | 148.00 | 152.50 | 280,668 |
| 22nd Jul 2026 (Wed) | 140.00 | 163.50 | 133.50 | 154.00 | 795,674 |
| 21st Jul 2026 (Tue) | 168.50 | 168.50 | 160.00 | 166.00 | 31,525 |
| 20th Jul 2026 (Mon) | 163.00 | 169.00 | 161.00 | 169.00 | 25,185 |
| 17th Jul 2026 (Fri) | 166.50 | 166.50 | 162.50 | 162.50 | 41,264 |
| 16th Jul 2026 (Thu) | 163.00 | 163.00 | 163.00 | 163.00 | 47,427 |
| 15th Jul 2026 (Wed) | 169.50 | 170.00 | 165.00 | 170.00 | 27,971 |
| 14th Jul 2026 (Tue) | 168.00 | 169.00 | 168.00 | 168.00 | 26,268 |
| 13th Jul 2026 (Mon) | 159.00 | 173.00 | 159.00 | 172.00 | 101,985 |
| 10th Jul 2026 (Fri) | 151.00 | 158.00 | 151.00 | 158.00 | 115,641 |
| 9th Jul 2026 (Thu) | 159.50 | 159.50 | 155.00 | 155.50 | 108,769 |
| 8th Jul 2026 (Wed) | 155.00 | 160.00 | 155.00 | 160.00 | 165,425 |
| 7th Jul 2026 (Tue) | 160.00 | 162.50 | 146.50 | 159.50 | 295,594 |
| 6th Jul 2026 (Mon) | 163.50 | 164.00 | 161.00 | 161.00 | 33,580 |
| 3rd Jul 2026 (Fri) | 169.00 | 169.00 | 162.00 | 163.00 | 94,025 |
| 2nd Jul 2026 (Thu) | 165.00 | 165.00 | 160.00 | 165.00 | 53,035 |
| 1st Jul 2026 (Wed) | 169.00 | 169.00 | 169.00 | 169.00 | 42,837 |
| 30th Jun 2026 (Tue) | 165.00 | 167.50 | 165.00 | 166.00 | 37,645 |
| 29th Jun 2026 (Mon) | 169.00 | 169.00 | 166.50 | 166.50 | 86,319 |
| 26th Jun 2026 (Fri) | 166.00 | 166.00 | 166.00 | 166.00 | 22,485 |
| 25th Jun 2026 (Thu) | 165.00 | 166.00 | 161.00 | 165.00 | 208,654 |
| 24th Jun 2026 (Wed) | 169.00 | 169.00 | 163.00 | 168.00 | 50,271 |
| 23rd Jun 2026 (Tue) | 162.00 | 164.50 | 160.00 | 162.00 | 149,159 |
| 22nd Jun 2026 (Mon) | 160.50 | 165.00 | 160.00 | 160.00 | 137,688 |