| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 160.50 | 165.00 | 160.00 | 160.00 | 137,688 |
| 19th Jun 2026 (Fri) | 163.50 | 163.50 | 163.00 | 163.00 | 74,929 |
| 18th Jun 2026 (Thu) | 165.00 | 165.50 | 161.00 | 162.50 | 31,100 |
| 17th Jun 2026 (Wed) | 169.00 | 169.00 | 165.00 | 169.00 | 29,729 |
| 16th Jun 2026 (Tue) | 165.00 | 168.00 | 165.00 | 165.00 | 25,007 |
| 15th Jun 2026 (Mon) | 169.00 | 169.00 | 165.50 | 168.00 | 8,970 |
| 12th Jun 2026 (Fri) | 169.00 | 169.00 | 168.00 | 168.00 | 165,766 |
| 11th Jun 2026 (Thu) | 165.00 | 168.50 | 160.50 | 165.00 | 40,487 |
| 10th Jun 2026 (Wed) | 165.00 | 165.00 | 160.00 | 162.00 | 51,004 |
| 9th Jun 2026 (Tue) | 163.00 | 164.00 | 159.50 | 160.00 | 44,280 |
| 8th Jun 2026 (Mon) | 170.00 | 170.00 | 160.50 | 164.00 | 29,335 |
| 5th Jun 2026 (Fri) | 168.00 | 168.00 | 165.00 | 165.00 | 30,514 |
| 4th Jun 2026 (Thu) | 167.00 | 169.00 | 161.00 | 164.50 | 84,842 |
| 3rd Jun 2026 (Wed) | 169.00 | 169.00 | 167.00 | 167.00 | 23,427 |
| 2nd Jun 2026 (Tue) | 169.00 | 169.00 | 165.00 | 166.00 | 53,510 |
| 1st Jun 2026 (Mon) | 169.50 | 170.00 | 163.50 | 166.00 | 110,715 |
| 29th May 2026 (Fri) | 169.00 | 169.00 | 164.50 | 169.00 | 57,683 |
| 28th May 2026 (Thu) | 169.00 | 169.00 | 160.50 | 164.00 | 132,693 |
| 27th May 2026 (Wed) | 169.00 | 169.00 | 165.50 | 167.50 | 38,420 |
| 26th May 2026 (Tue) | 168.00 | 168.50 | 160.50 | 168.50 | 82,619 |
| 25th May 2026 (Mon) | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 22nd May 2026 (Fri) | 161.50 | 167.00 | 160.00 | 167.00 | 33,585 |
| 21st May 2026 (Thu) | 162.50 | 162.50 | 160.00 | 162.00 | 66,770 |
| 20th May 2026 (Wed) | 159.00 | 159.00 | 158.00 | 158.00 | 68,772 |
| 19th May 2026 (Tue) | 157.50 | 158.00 | 157.00 | 157.00 | 130,493 |
| 18th May 2026 (Mon) | 157.50 | 157.50 | 155.00 | 157.00 | 67,173 |
| 15th May 2026 (Fri) | 157.50 | 160.00 | 156.00 | 156.00 | 118,123 |
| 14th May 2026 (Thu) | 161.00 | 163.00 | 155.50 | 156.50 | 70,041 |
| 13th May 2026 (Wed) | 161.50 | 161.50 | 161.00 | 161.00 | 10,247 |
| 12th May 2026 (Tue) | 166.50 | 168.00 | 164.50 | 164.50 | 40,088 |
| 11th May 2026 (Mon) | 174.00 | 174.00 | 168.00 | 168.00 | 37,103 |
| 8th May 2026 (Fri) | 174.00 | 174.00 | 169.00 | 169.00 | 55,252 |
| 7th May 2026 (Thu) | 168.50 | 169.00 | 166.00 | 169.00 | 46,054 |
| 6th May 2026 (Wed) | 170.00 | 170.00 | 164.00 | 167.00 | 95,911 |
| 5th May 2026 (Tue) | 169.00 | 169.00 | 165.00 | 166.00 | 16,825 |
| 4th May 2026 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 1st May 2026 (Fri) | 163.00 | 165.00 | 162.00 | 165.00 | 97,048 |
| 30th Apr 2026 (Thu) | 168.00 | 168.50 | 162.00 | 163.50 | 103,069 |
| 29th Apr 2026 (Wed) | 169.50 | 174.00 | 168.50 | 169.00 | 86,689 |
| 28th Apr 2026 (Tue) | 166.00 | 175.00 | 166.00 | 175.00 | 61,236 |
| 27th Apr 2026 (Mon) | 173.00 | 175.00 | 166.50 | 168.50 | 157,743 |
| 24th Apr 2026 (Fri) | 176.50 | 180.00 | 174.50 | 174.50 | 95,391 |
| 23rd Apr 2026 (Thu) | 183.00 | 183.00 | 177.00 | 179.00 | 43,058 |