| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 143.00 | 143.00 | 143.00 | 143.00 | 32,858 |
| 17th Sep 2026 (Thu) | 141.50 | 146.00 | 141.50 | 146.00 | 112,504 |
| 16th Sep 2026 (Wed) | 142.00 | 142.00 | 139.00 | 139.50 | 67,740 |
| 15th Sep 2026 (Tue) | 140.50 | 142.50 | 140.50 | 142.50 | 43,307 |
| 14th Sep 2026 (Mon) | 142.50 | 144.00 | 141.00 | 141.50 | 57,515 |
| 11th Sep 2026 (Fri) | 146.00 | 147.00 | 141.00 | 141.00 | 76,200 |
| 10th Sep 2026 (Thu) | 145.00 | 146.00 | 142.00 | 142.00 | 124,533 |
| 9th Sep 2026 (Wed) | 147.50 | 148.00 | 146.00 | 146.00 | 35,836 |
| 8th Sep 2026 (Tue) | 149.50 | 149.50 | 146.50 | 147.00 | 98,408 |
| 7th Sep 2026 (Mon) | 149.50 | 149.50 | 149.50 | 149.50 | 45,040 |
| 4th Sep 2026 (Fri) | 146.00 | 150.50 | 146.00 | 150.00 | 79,871 |
| 3rd Sep 2026 (Thu) | 151.50 | 151.50 | 151.00 | 151.00 | 27,324 |
| 2nd Sep 2026 (Wed) | 152.00 | 152.00 | 150.00 | 150.00 | 53,833 |
| 1st Sep 2026 (Tue) | 148.00 | 154.00 | 147.00 | 154.00 | 196,681 |
| 31st Aug 2026 (Mon) | 146.00 | 146.00 | 146.00 | 146.00 | 0 |
| 28th Aug 2026 (Fri) | 155.00 | 155.00 | 146.00 | 146.00 | 182,098 |
| 27th Aug 2026 (Thu) | 155.00 | 155.00 | 154.50 | 154.50 | 85,941 |
| 26th Aug 2026 (Wed) | 155.00 | 157.00 | 154.50 | 154.50 | 81,292 |
| 25th Aug 2026 (Tue) | 154.00 | 154.00 | 153.00 | 153.00 | 212,820 |
| 24th Aug 2026 (Mon) | 156.50 | 156.50 | 153.00 | 154.00 | 62,284 |
| 21st Aug 2026 (Fri) | 154.00 | 155.50 | 154.00 | 155.00 | 81,092 |
| 20th Aug 2026 (Thu) | 157.00 | 157.00 | 154.50 | 154.50 | 91,285 |
| 19th Aug 2026 (Wed) | 157.00 | 157.00 | 155.00 | 156.00 | 102,257 |
| 18th Aug 2026 (Tue) | 157.00 | 157.00 | 155.00 | 155.00 | 20,436 |
| 17th Aug 2026 (Mon) | 156.50 | 157.00 | 156.00 | 156.00 | 166,921 |
| 14th Aug 2026 (Fri) | 157.00 | 157.00 | 156.00 | 156.00 | 52,959 |
| 13th Aug 2026 (Thu) | 156.00 | 156.00 | 155.50 | 156.00 | 81,931 |
| 12th Aug 2026 (Wed) | 156.00 | 156.00 | 155.00 | 156.00 | 193,744 |
| 11th Aug 2026 (Tue) | 156.00 | 156.00 | 154.00 | 155.00 | 360,148 |
| 10th Aug 2026 (Mon) | 154.50 | 155.50 | 154.00 | 155.00 | 1,047,122 |
| 7th Aug 2026 (Fri) | 156.00 | 157.00 | 152.50 | 157.00 | 65,923 |
| 6th Aug 2026 (Thu) | 155.50 | 155.50 | 153.00 | 154.00 | 114,934 |
| 5th Aug 2026 (Wed) | 154.00 | 154.00 | 152.00 | 154.00 | 99,905 |
| 4th Aug 2026 (Tue) | 150.00 | 155.00 | 150.00 | 154.00 | 62,110 |
| 3rd Aug 2026 (Mon) | 156.00 | 156.00 | 147.00 | 150.50 | 185,059 |
| 31st Jul 2026 (Fri) | 155.50 | 155.50 | 152.00 | 152.00 | 16,509 |
| 30th Jul 2026 (Thu) | 156.00 | 156.00 | 147.50 | 152.00 | 205,943 |
| 29th Jul 2026 (Wed) | 152.00 | 152.00 | 152.00 | 152.00 | 53,321 |
| 28th Jul 2026 (Tue) | 156.00 | 156.00 | 150.00 | 152.00 | 49,123 |
| 27th Jul 2026 (Mon) | 156.00 | 156.00 | 156.00 | 156.00 | 34,614 |
| 24th Jul 2026 (Fri) | 151.00 | 154.00 | 149.00 | 151.00 | 203,365 |
| 23rd Jul 2026 (Thu) | 157.00 | 157.00 | 148.00 | 152.50 | 280,668 |
| 22nd Jul 2026 (Wed) | 140.00 | 163.50 | 133.50 | 154.00 | 795,674 |
| 21st Jul 2026 (Tue) | 168.50 | 168.50 | 160.00 | 166.00 | 31,525 |
| 20th Jul 2026 (Mon) | 163.00 | 169.00 | 161.00 | 169.00 | 25,185 |