| Date | Open | High | Low | Close | Volume |
| 20th Oct 2026 (Tue) | 152.50 | 152.50 | 149.00 | 151.00 | 21,826 |
| 19th Oct 2026 (Mon) | 149.50 | 153.50 | 149.00 | 150.00 | 99,337 |
| 16th Oct 2026 (Fri) | 146.00 | 150.50 | 146.00 | 150.00 | 153,200 |
| 15th Oct 2026 (Thu) | 150.00 | 150.50 | 147.00 | 147.00 | 623,716 |
| 14th Oct 2026 (Wed) | 148.50 | 151.00 | 146.00 | 150.00 | 47,174 |
| 13th Oct 2026 (Tue) | 148.00 | 149.00 | 147.50 | 149.00 | 27,554 |
| 12th Oct 2026 (Mon) | 146.50 | 148.50 | 146.50 | 148.50 | 118,294 |
| 9th Oct 2026 (Fri) | 148.00 | 148.00 | 147.00 | 147.00 | 87,768 |
| 8th Oct 2026 (Thu) | 148.00 | 148.00 | 147.00 | 147.00 | 153,901 |
| 7th Oct 2026 (Wed) | 145.50 | 148.50 | 145.00 | 148.50 | 99,088 |
| 6th Oct 2026 (Tue) | 146.50 | 147.50 | 146.00 | 147.00 | 72,732 |
| 5th Oct 2026 (Mon) | 145.00 | 148.00 | 145.00 | 147.00 | 28,813 |
| 2nd Oct 2026 (Fri) | 148.00 | 148.00 | 146.50 | 147.50 | 109,846 |
| 1st Oct 2026 (Thu) | 148.00 | 148.00 | 146.00 | 146.00 | 147,475 |
| 30th Sep 2026 (Wed) | 149.50 | 150.00 | 147.50 | 148.00 | 101,440 |
| 29th Sep 2026 (Tue) | 150.00 | 150.00 | 145.00 | 145.00 | 46,221 |
| 28th Sep 2026 (Mon) | 145.00 | 149.50 | 144.00 | 147.00 | 185,313 |
| 25th Sep 2026 (Fri) | 140.50 | 140.50 | 140.00 | 140.00 | 30,591 |
| 24th Sep 2026 (Thu) | 140.00 | 141.50 | 139.50 | 141.00 | 93,967 |
| 23rd Sep 2026 (Wed) | 145.50 | 145.50 | 140.00 | 140.00 | 215,961 |
| 22nd Sep 2026 (Tue) | 145.50 | 145.50 | 136.00 | 142.50 | 142,861 |
| 21st Sep 2026 (Mon) | 141.00 | 142.50 | 139.00 | 140.50 | 124,967 |
| 18th Sep 2026 (Fri) | 143.00 | 143.00 | 143.00 | 143.00 | 32,858 |
| 17th Sep 2026 (Thu) | 141.50 | 146.00 | 141.50 | 146.00 | 112,504 |
| 16th Sep 2026 (Wed) | 142.00 | 142.00 | 139.00 | 139.50 | 67,740 |
| 15th Sep 2026 (Tue) | 140.50 | 142.50 | 140.50 | 142.50 | 43,307 |
| 14th Sep 2026 (Mon) | 142.50 | 144.00 | 141.00 | 141.50 | 57,515 |
| 11th Sep 2026 (Fri) | 146.00 | 147.00 | 141.00 | 141.00 | 76,200 |
| 10th Sep 2026 (Thu) | 145.00 | 146.00 | 142.00 | 142.00 | 124,533 |
| 9th Sep 2026 (Wed) | 147.50 | 148.00 | 146.00 | 146.00 | 35,836 |
| 8th Sep 2026 (Tue) | 149.50 | 149.50 | 146.50 | 147.00 | 98,408 |
| 7th Sep 2026 (Mon) | 149.50 | 149.50 | 149.50 | 149.50 | 45,040 |
| 4th Sep 2026 (Fri) | 146.00 | 150.50 | 146.00 | 150.00 | 79,871 |
| 3rd Sep 2026 (Thu) | 151.50 | 151.50 | 151.00 | 151.00 | 27,324 |
| 2nd Sep 2026 (Wed) | 152.00 | 152.00 | 150.00 | 150.00 | 53,833 |
| 1st Sep 2026 (Tue) | 148.00 | 154.00 | 147.00 | 154.00 | 196,681 |
| 31st Aug 2026 (Mon) | 146.00 | 146.00 | 146.00 | 146.00 | 0 |
| 28th Aug 2026 (Fri) | 155.00 | 155.00 | 146.00 | 146.00 | 182,098 |
| 27th Aug 2026 (Thu) | 155.00 | 155.00 | 154.50 | 154.50 | 85,941 |
| 26th Aug 2026 (Wed) | 155.00 | 157.00 | 154.50 | 154.50 | 81,292 |
| 25th Aug 2026 (Tue) | 154.00 | 154.00 | 153.00 | 153.00 | 212,820 |
| 24th Aug 2026 (Mon) | 156.50 | 156.50 | 153.00 | 154.00 | 62,284 |
| 21st Aug 2026 (Fri) | 154.00 | 155.50 | 154.00 | 155.00 | 81,092 |