| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,756 | 182.00p | Ordinary |
16:46:22 - 13-Mar-26 |
| Buy* | 6,689 | 182.00p | Suspected BUY Trade |
16:35:15 - 13-Mar-26 |
| Buy* | 594 | 181.68p | Ordinary |
16:26:18 - 13-Mar-26 |
| Buy* | 5,792 | 181.978p | Ordinary |
16:19:46 - 13-Mar-26 |
| Buy* | 8 | 186.50p | SI Trade |
15:52:47 - 13-Mar-26 |
| Buy* | 1,735 | 182.00p | Automatic Execution |
15:52:47 - 13-Mar-26 |
| Buy* | 6,500 | 182.00p | Automatic Execution |
15:52:47 - 13-Mar-26 |
| Buy* | 12,460 | 182.00p | Ordinary |
15:49:20 - 13-Mar-26 |
| Buy* | 38 | 182.00p | SI Trade |
15:18:39 - 13-Mar-26 |
| Buy* | 1 | 182.00p | SI Trade |
15:18:39 - 13-Mar-26 |
| Buy* | 2 | 182.00p | SI Trade |
15:18:39 - 13-Mar-26 |
| Buy* | 33 | 182.00p | SI Trade |
15:18:39 - 13-Mar-26 |
| Sell* | 128 | 180.00p | Automatic Execution |
15:18:39 - 13-Mar-26 |
| Unknown* | 13,000 | 181.00p | Ordinary |
13:46:01 - 13-Mar-26 |
| Sell* | 200 | 180.466p | Ordinary |
12:21:02 - 13-Mar-26 |
| Sell* | 2,000 | 180.466p | Ordinary |
11:27:50 - 13-Mar-26 |
| Buy* | 38 | 182.00p | SI Trade |
10:14:01 - 13-Mar-26 |
| Sell* | 1,000 | 180.466p | Ordinary |
08:39:57 - 13-Mar-26 |
| Sell* | 132 | 180.929p | Negotiated Trade |
08:23:57 - 13-Mar-26 |
| Sell* | 3,446 | 180.00p | Automatic Execution |
16:35:32 - 12-Mar-26 |
| Sell* | 3,446 | 180.00p | Uncrossing Trade |
16:35:29 - 12-Mar-26 |
| Sell* | 1 | 180.00p | SI Trade |
16:29:00 - 12-Mar-26 |
| Buy* | 1 | 181.26p | Suspected BUY Trade |
16:00:10 - 12-Mar-26 |
| Sell* | 250 | 180.46p | Ordinary |
15:29:06 - 12-Mar-26 |
| Sell* | 250 | 180.46p | Ordinary |
15:28:52 - 12-Mar-26 |
| Buy* | 1,000 | 181.112p | Suspected BUY Trade |
15:09:39 - 12-Mar-26 |
| Sell* | 200 | 180.00p | Automatic Execution |
14:43:23 - 12-Mar-26 |
| Sell* | 5,000 | 180.46p | Ordinary |
14:19:40 - 12-Mar-26 |
| Buy* | 5 | 182.00p | SI Trade |
12:29:01 - 12-Mar-26 |
| Sell* | 5 | 180.46p | Ordinary |
11:59:45 - 12-Mar-26 |
| Buy* | 1 | 181.112p | Suspected BUY Trade |
11:35:16 - 12-Mar-26 |
| Buy* | 49 | 182.00p | Automatic Execution |
10:08:15 - 12-Mar-26 |
| Unknown* | 0 | 183.00p | SI Trade |
09:24:09 - 12-Mar-26 |
| Buy* | 5 | 182.838p | Suspected BUY Trade |
08:30:25 - 12-Mar-26 |
| Sell* | 250 | 180.69p | Ordinary |
08:03:20 - 12-Mar-26 |
| Sell* | 9 | 180.00p | Automatic Execution |
08:03:19 - 12-Mar-26 |
| Sell* | 5,000 | 181.00p | Ordinary |
16:15:37 - 11-Mar-26 |
| Sell* | 4,849 | 180.65p | Ordinary |
16:12:47 - 11-Mar-26 |
| Sell* | 800 | 180.78p | Ordinary |
14:45:58 - 11-Mar-26 |
| Buy* | 4 | 181.907p | Suspected BUY Trade |
13:58:24 - 11-Mar-26 |
| Sell* | 438 | 180.00p | Automatic Execution |
13:37:10 - 11-Mar-26 |
| Sell* | 1,500 | 180.00p | Automatic Execution |
09:42:54 - 11-Mar-26 |
| Buy* | 7,045 | 180.00p | Automatic Execution |
08:04:12 - 11-Mar-26 |
| Sell* | 1,500 | 180.00p | Automatic Execution |
08:04:12 - 11-Mar-26 |
| Buy* | 1,857 | 181.00p | Suspected BUY Trade |
16:35:11 - 10-Mar-26 |
| Buy* | 55 | 182.00p | Automatic Execution |
16:19:50 - 10-Mar-26 |
| Unknown* | 161 | 181.00p | SI Trade |
16:19:00 - 10-Mar-26 |
| Buy* | 270 | 182.00p | Automatic Execution |
16:17:35 - 10-Mar-26 |
| Unknown* | 10 | 181.00p | SI Trade |
15:56:00 - 10-Mar-26 |
| Unknown* | 34 | 181.00p | SI Trade |
15:54:00 - 10-Mar-26 |
| Sell* | 1,000 | 180.46p | Ordinary |
15:46:44 - 10-Mar-26 |
| Unknown* | 67 | 181.00p | SI Trade |
15:42:00 - 10-Mar-26 |
| Buy* | 474 | 182.00p | SI Trade |
15:21:17 - 10-Mar-26 |
| Unknown* | 161 | 181.00p | SI Trade |
15:21:00 - 10-Mar-26 |
| Unknown* | 148 | 181.00p | SI Trade |
15:17:56 - 10-Mar-26 |
| Unknown* | 169 | 181.00p | SI Trade |
15:17:56 - 10-Mar-26 |
| Unknown* | 249 | 181.00p | SI Trade |
15:17:56 - 10-Mar-26 |
| Unknown* | 237 | 181.00p | SI Trade |
15:17:56 - 10-Mar-26 |
| Unknown* | 420 | 181.00p | SI Trade |
15:17:56 - 10-Mar-26 |
| Sell* | 420 | 180.50p | SI Trade |
15:17:56 - 10-Mar-26 |
| Buy* | 1 | 181.4943p | Ordinary |
15:14:49 - 10-Mar-26 |
| Buy* | 371 | 181.50p | Automatic Execution |
15:11:55 - 10-Mar-26 |
| Sell* | 462 | 180.00p | Automatic Execution |
14:14:44 - 10-Mar-26 |
| Sell* | 443 | 180.00p | Automatic Execution |
14:14:44 - 10-Mar-26 |
| Sell* | 31 | 180.00p | Automatic Execution |
14:14:44 - 10-Mar-26 |
| Sell* | 1,469 | 180.00p | Automatic Execution |
14:14:44 - 10-Mar-26 |
| Sell* | 797 | 180.00p | Automatic Execution |
13:53:26 - 10-Mar-26 |
| Sell* | 266 | 180.00p | Automatic Execution |
13:53:24 - 10-Mar-26 |
| Sell* | 437 | 180.00p | Automatic Execution |
13:53:22 - 10-Mar-26 |
| Buy* | 59 | 183.00p | Automatic Execution |
13:49:48 - 10-Mar-26 |
| Buy* | 53 | 183.00p | Automatic Execution |
13:04:17 - 10-Mar-26 |
| Buy* | 4 | 181.853p | Suspected BUY Trade |
11:50:53 - 10-Mar-26 |
| Buy* | 1,000 | 181.854p | Suspected BUY Trade |
10:50:38 - 10-Mar-26 |
| Sell* | 2,592 | 180.63p | Ordinary |
09:45:48 - 10-Mar-26 |
| Sell* | 81 | 180.63p | Ordinary |
09:39:24 - 10-Mar-26 |
| Buy* | 1 | 181.854p | Suspected BUY Trade |
09:34:21 - 10-Mar-26 |
| Sell* | 250 | 180.633p | Ordinary |
08:45:14 - 10-Mar-26 |
| Buy* | 27 | 182.618p | Suspected BUY Trade |
08:32:13 - 10-Mar-26 |
| Sell* | 5 | 176.50p | SI Trade |
08:22:01 - 10-Mar-26 |
| Sell* | 1,500 | 180.00p | Automatic Execution |
08:22:01 - 10-Mar-26 |
| Sell* | 250 | 181.365p | Ordinary |
08:02:21 - 10-Mar-26 |
| Sell* | 1,092 | 180.00p | Automatic Execution |
16:35:12 - 09-Mar-26 |
| Sell* | 4,450 | 180.00p | Uncrossing Trade |
16:35:12 - 09-Mar-26 |
| Buy* | 1 | 182.00p | SI Trade |
16:29:50 - 09-Mar-26 |
| Buy* | 4 | 182.00p | Automatic Execution |
16:22:59 - 09-Mar-26 |
| Buy* | 4 | 182.00p | Automatic Execution |
16:22:22 - 09-Mar-26 |
| Unknown* | 0 | 182.00p | SI Trade |
16:20:12 - 09-Mar-26 |
| Buy* | 3 | 182.00p | Automatic Execution |
16:20:12 - 09-Mar-26 |
| Buy* | 4 | 182.00p | Automatic Execution |
15:52:51 - 09-Mar-26 |
| Sell* | 912 | 180.38p | Ordinary |
15:10:49 - 09-Mar-26 |
| Buy* | 4 | 182.00p | Automatic Execution |
15:06:17 - 09-Mar-26 |
| Sell* | 500 | 180.38p | Ordinary |
14:54:04 - 09-Mar-26 |
| Buy* | 1 | 182.00p | Ordinary |
13:58:42 - 09-Mar-26 |
| Buy* | 4 | 182.00p | Automatic Execution |
13:39:59 - 09-Mar-26 |
| Buy* | 5,504 | 181.678p | Ordinary |
13:21:07 - 09-Mar-26 |
| Buy* | 3 | 182.00p | Automatic Execution |
13:04:09 - 09-Mar-26 |
| Sell* | 2,000 | 180.422p | Ordinary |
13:01:01 - 09-Mar-26 |
| Unknown* | 18,000 | 180.42p | Ordinary |
12:09:07 - 09-Mar-26 |
| Buy* | 3 | 182.00p | Automatic Execution |
11:27:37 - 09-Mar-26 |
| Buy* | 3 | 182.00p | Automatic Execution |
10:34:21 - 09-Mar-26 |
| Buy* | 5 | 181.756p | Suspected BUY Trade |
09:34:42 - 09-Mar-26 |
| Sell* | 5 | 180.00p | SI Trade |
08:43:19 - 09-Mar-26 |
| Buy* | 1 | 182.00p | Automatic Execution |
08:43:19 - 09-Mar-26 |
| Buy* | 1 | 181.693p | Suspected BUY Trade |
08:42:14 - 09-Mar-26 |
| Sell* | 1,885 | 180.42p | Ordinary |
08:17:21 - 09-Mar-26 |
| Sell* | 3,715 | 180.42p | Ordinary |
08:05:40 - 09-Mar-26 |
| Sell* | 1,367 | 182.00p | Uncrossing Trade |
16:35:26 - 06-Mar-26 |
| Buy* | 25 | 183.00p | Automatic Execution |
16:29:28 - 06-Mar-26 |
| Buy* | 30 | 183.00p | SI Trade |
16:25:52 - 06-Mar-26 |
| Buy* | 4,829 | 182.00p | Automatic Execution |
16:25:52 - 06-Mar-26 |
| Sell* | 1,068 | 180.502p | Ordinary |
16:19:17 - 06-Mar-26 |
| Buy* | 500 | 181.76p | Ordinary |
16:13:20 - 06-Mar-26 |
| Sell* | 492 | 180.502p | Ordinary |
16:00:08 - 06-Mar-26 |
| Buy* | 23 | 182.00p | SI Trade |
15:43:03 - 06-Mar-26 |
| Buy* | 41 | 182.00p | Automatic Execution |
15:43:03 - 06-Mar-26 |
| Sell* | 3 | 181.025p | Ordinary |
15:42:37 - 06-Mar-26 |
| Sell* | 136 | 180.50p | Automatic Execution |
15:34:12 - 06-Mar-26 |
| Sell* | 200 | 180.50p | Automatic Execution |
15:34:12 - 06-Mar-26 |
| Unknown* | 30,000 | 185.00p | Negotiated Trade |
15:33:56 - 06-Mar-26 |
| Buy* | 2,174 | 182.60p | Ordinary |
15:30:52 - 06-Mar-26 |
| Unknown* | 0 | 183.00p | SI Trade |
14:46:53 - 06-Mar-26 |
| Buy* | 1 | 185.84p | Ordinary |
14:28:27 - 06-Mar-26 |
| Buy* | 1,251 | 180.00p | Automatic Execution |
14:09:06 - 06-Mar-26 |
| Buy* | 482 | 180.00p | Automatic Execution |
13:38:07 - 06-Mar-26 |
| Sell* | 2,535 | 177.7535p | Ordinary |
12:48:24 - 06-Mar-26 |
| Buy* | 27 | 180.00p | Ordinary |
12:45:32 - 06-Mar-26 |
| Buy* | 1 | 180.00p | SI Trade |
12:21:20 - 06-Mar-26 |
| Buy* | 1 | 180.00p | SI Trade |
12:21:20 - 06-Mar-26 |
| Buy* | 517 | 180.00p | Automatic Execution |
12:21:20 - 06-Mar-26 |
| Buy* | 555 | 179.44p | Ordinary |
11:59:40 - 06-Mar-26 |
| Sell* | 1,530 | 177.7535p | Ordinary |
11:56:04 - 06-Mar-26 |
| Buy* | 2,000 | 179.44p | Ordinary |
11:52:11 - 06-Mar-26 |
| Buy* | 2,011 | 179.44p | Ordinary |
11:43:53 - 06-Mar-26 |
| Buy* | 136 | 179.58p | Ordinary |
11:23:38 - 06-Mar-26 |
| Buy* | 4 | 180.00p | Ordinary |
10:19:50 - 06-Mar-26 |
| Buy* | 1 | 180.00p | Ordinary |
10:19:38 - 06-Mar-26 |
| Buy* | 2,000 | 179.44p | Ordinary |
09:51:03 - 06-Mar-26 |
| Buy* | 250 | 180.00p | Automatic Execution |
09:44:40 - 06-Mar-26 |
| Buy* | 6 | 180.00p | SI Trade |
09:44:21 - 06-Mar-26 |
| Sell* | 5,045 | 179.00p | Ordinary |
09:44:01 - 06-Mar-26 |
| Sell* | 504 | 180.00p | Automatic Execution |
09:38:32 - 06-Mar-26 |
| Sell* | 1 | 182.00p | SI Trade |
09:38:28 - 06-Mar-26 |
| Sell* | 1 | 182.00p | SI Trade |
09:38:28 - 06-Mar-26 |
| Buy* | 504 | 182.00p | Automatic Execution |
09:38:28 - 06-Mar-26 |
| Sell* | 672 | 180.00p | Automatic Execution |
09:38:28 - 06-Mar-26 |
| Sell* | 1,500 | 181.004p | Ordinary |
09:38:26 - 06-Mar-26 |
| Sell* | 3,260 | 182.00p | Ordinary |
09:33:18 - 06-Mar-26 |
| Unknown* | 0 | 184.00p | SI Trade |
09:33:10 - 06-Mar-26 |
| Buy* | 1,956 | 185.00p | Suspected BUY Trade |
16:35:05 - 05-Mar-26 |
| Buy* | 1 | 184.378p | Suspected BUY Trade |
15:17:26 - 05-Mar-26 |
| Unknown* | 20,000 | 185.00p | Ordinary |
14:47:08 - 05-Mar-26 |
| Sell* | 430 | 180.50p | Ordinary |
14:05:09 - 05-Mar-26 |
| Sell* | 289 | 180.00p | Automatic Execution |
13:51:59 - 05-Mar-26 |
| Buy* | 1 | 181.663p | Suspected BUY Trade |
13:20:42 - 05-Mar-26 |
| Buy* | 1 | 181.663p | Suspected BUY Trade |
13:19:41 - 05-Mar-26 |
| Buy* | 200 | 181.495p | Suspected BUY Trade |
13:04:23 - 05-Mar-26 |
| Buy* | 153 | 181.50p | Automatic Execution |
10:01:35 - 05-Mar-26 |
| Sell* | 5,000 | 181.00p | Ordinary |
10:01:13 - 05-Mar-26 |
| Unknown* | 0 | 184.00p | SI Trade |
08:49:36 - 05-Mar-26 |
| Buy* | 1 | 184.524p | Suspected BUY Trade |
08:19:19 - 05-Mar-26 |
| Buy* | 8,035 | 183.0177p | Ordinary |
16:59:02 - 04-Mar-26 |
| Sell* | 3,188 | 184.00p | Uncrossing Trade |
16:35:21 - 04-Mar-26 |
| Sell* | 30 | 181.00p | SI Trade |
16:29:55 - 04-Mar-26 |
| Unknown* | 0 | 183.00p | SI Trade |
16:29:55 - 04-Mar-26 |
| Buy* | 21 | 183.00p | SI Trade |
16:29:55 - 04-Mar-26 |
| Buy* | 1,500 | 182.60p | Ordinary |
14:06:19 - 04-Mar-26 |
| Buy* | 1 | 183.00p | Ordinary |
13:50:47 - 04-Mar-26 |
| Buy* | 1 | 183.00p | Automatic Execution |
13:49:32 - 04-Mar-26 |
| Buy* | 3,000 | 181.62p | Ordinary |
13:33:24 - 04-Mar-26 |
| Buy* | 6,000 | 179.017p | Ordinary |
13:25:42 - 04-Mar-26 |
| Unknown* | 0 | 179.50p | SI Trade |
13:25:08 - 04-Mar-26 |
| Sell* | 992 | 178.00p | Automatic Execution |
13:25:08 - 04-Mar-26 |
| Sell* | 944 | 178.00p | Automatic Execution |
13:25:08 - 04-Mar-26 |
| Sell* | 990 | 178.00p | Automatic Execution |
13:24:55 - 04-Mar-26 |
| Sell* | 1,041 | 178.00p | Automatic Execution |
13:24:55 - 04-Mar-26 |
| Buy* | 12 | 180.00p | SI Trade |
13:13:25 - 04-Mar-26 |
| Buy* | 17 | 180.00p | SI Trade |
13:13:25 - 04-Mar-26 |
| Buy* | 1 | 180.00p | SI Trade |
13:13:25 - 04-Mar-26 |
| Buy* | 42 | 180.00p | Automatic Execution |
13:13:25 - 04-Mar-26 |
| Sell* | 243 | 178.50p | Automatic Execution |
13:13:25 - 04-Mar-26 |
| Unknown* | 10,622 | 179.25p | Ordinary |
13:13:22 - 04-Mar-26 |
| Buy* | 7 | 181.00p | SI Trade |
13:06:29 - 04-Mar-26 |
| Buy* | 7,000 | 180.00p | Ordinary |
13:06:12 - 04-Mar-26 |
| Buy* | 2,310 | 180.00p | Ordinary |
12:47:12 - 04-Mar-26 |
| Buy* | 6,250 | 180.611p | Ordinary |
12:04:34 - 04-Mar-26 |
| Buy* | 5 | 182.40p | Ordinary |
11:55:23 - 04-Mar-26 |
| Buy* | 3,032 | 180.5551p | Ordinary |
11:55:08 - 04-Mar-26 |
| Buy* | 13 | 183.00p | Ordinary |
11:48:12 - 04-Mar-26 |
| Buy* | 694 | 182.20p | Ordinary |
11:45:17 - 04-Mar-26 |
| Buy* | 153 | 183.00p | Automatic Execution |
11:12:01 - 04-Mar-26 |
| Buy* | 7,739 | 183.00p | Automatic Execution |
11:12:01 - 04-Mar-26 |
| Buy* | 1,000 | 182.00p | Automatic Execution |
11:12:01 - 04-Mar-26 |
| Buy* | 666 | 181.36p | Ordinary |
11:10:29 - 04-Mar-26 |
| Buy* | 698 | 181.36p | Ordinary |
11:02:40 - 04-Mar-26 |
| Buy* | 1 | 182.00p | Ordinary |
11:02:39 - 04-Mar-26 |
| Buy* | 1 | 181.50p | SI Trade |
10:18:54 - 04-Mar-26 |
| Buy* | 2,400 | 181.50p | Automatic Execution |
10:18:54 - 04-Mar-26 |
| Buy* | 1 | 182.00p | SI Trade |
09:04:18 - 04-Mar-26 |
| Buy* | 4 | 182.294p | Suspected BUY Trade |
08:33:42 - 04-Mar-26 |
| Buy* | 1 | 182.294p | Suspected BUY Trade |
08:33:23 - 04-Mar-26 |