Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Henry Boot (BOOT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,710 222.89p Ordinary
16:38:24 - 18-Jul-25
Buy* 5,315 225.00p Suspected BUY Trade
16:35:21 - 18-Jul-25
Sell* 180 222.00p Automatic Execution
15:46:12 - 18-Jul-25
Buy* 2 224.00p SI Trade
15:44:22 - 18-Jul-25
Sell* 193 222.00p Automatic Execution
15:44:22 - 18-Jul-25
Sell* 100 222.615p Negotiated Trade
15:37:53 - 18-Jul-25
Sell* 161 222.00p Automatic Execution
15:10:46 - 18-Jul-25
Sell* 161 222.00p Automatic Execution
15:04:37 - 18-Jul-25
Sell* 62 222.00p Automatic Execution
14:58:37 - 18-Jul-25
Buy* 3,703 223.00p Ordinary
14:58:32 - 18-Jul-25
Unknown* 12,000 222.00p Ordinary
14:56:29 - 18-Jul-25
Buy* 10 222.00p SI Trade
14:51:15 - 18-Jul-25
Sell* 3,773 220.00p SI Trade
14:51:14 - 18-Jul-25
Buy* 62 222.00p Automatic Execution
14:51:14 - 18-Jul-25
Buy* 190 222.00p Automatic Execution
14:51:14 - 18-Jul-25
Sell* 1,550 222.00p Automatic Execution
14:51:14 - 18-Jul-25
Sell* 4,810 222.00p Automatic Execution
14:51:14 - 18-Jul-25
Buy* 8,893 223.678p Ordinary
14:49:58 - 18-Jul-25
Sell* 931 223.00p Automatic Execution
14:26:24 - 18-Jul-25
Sell* 402 223.00p Automatic Execution
14:26:24 - 18-Jul-25
Sell* 1,557 223.00p Automatic Execution
14:22:55 - 18-Jul-25
Sell* 255 223.00p Automatic Execution
14:22:55 - 18-Jul-25
Sell* 17 223.00p Automatic Execution
14:20:21 - 18-Jul-25
Sell* 740 223.00p Automatic Execution
14:01:27 - 18-Jul-25
Sell* 434 223.00p Automatic Execution
13:52:05 - 18-Jul-25
Sell* 309 223.00p Automatic Execution
13:36:25 - 18-Jul-25
Buy* 5,655 224.10p Ordinary
13:05:45 - 18-Jul-25
Sell* 282 223.00p Automatic Execution
12:38:05 - 18-Jul-25
Sell* 73 223.00p Automatic Execution
12:21:07 - 18-Jul-25
Buy* 33 225.00p Automatic Execution
12:20:39 - 18-Jul-25
Sell* 389 223.00p Automatic Execution
12:20:39 - 18-Jul-25
Buy* 50 224.86p Ordinary
12:10:16 - 18-Jul-25
Buy* 5,000 224.65p Ordinary
11:46:08 - 18-Jul-25
Unknown* 14,810 225.52p Ordinary
11:19:11 - 18-Jul-25
Sell* 285 223.00p Automatic Execution
11:11:25 - 18-Jul-25
Buy* 10 226.00p SI Trade
10:47:13 - 18-Jul-25
Unknown* 0 226.00p SI Trade
10:47:13 - 18-Jul-25
Sell* 289 223.00p Automatic Execution
09:54:22 - 18-Jul-25
Sell* 208 224.00p Automatic Execution
09:50:42 - 18-Jul-25
Sell* 1,500 224.00p Automatic Execution
09:50:42 - 18-Jul-25
Sell* 14 225.00p Automatic Execution
09:50:35 - 18-Jul-25
Buy* 3 232.00p SI Trade
09:50:30 - 18-Jul-25
Sell* 208 226.00p Automatic Execution
09:50:30 - 18-Jul-25
Sell* 5,746 226.00p Automatic Execution
09:50:30 - 18-Jul-25
Buy* 500 229.762p Ordinary
08:51:00 - 18-Jul-25
Buy* 300 229.768p Suspected BUY Trade
08:44:22 - 18-Jul-25
Buy* 5,000 231.04p Ordinary
08:23:22 - 18-Jul-25
Sell* 42 227.00p Automatic Execution
16:28:32 - 17-Jul-25
Sell* 54 227.00p Automatic Execution
16:28:31 - 17-Jul-25
Sell* 114 227.00p Automatic Execution
16:28:12 - 17-Jul-25
Sell* 632 227.00p Automatic Execution
16:28:00 - 17-Jul-25
Sell* 78 227.00p Automatic Execution
16:28:00 - 17-Jul-25
Buy* 4,000 228.498p Ordinary
16:23:35 - 17-Jul-25
Unknown* 20,000 227.00p Ordinary
16:13:41 - 17-Jul-25
Sell* 341 227.00p Automatic Execution
16:13:13 - 17-Jul-25
Buy* 5,000 228.00p Ordinary
15:47:09 - 17-Jul-25
Buy* 2 229.00p SI Trade
15:30:00 - 17-Jul-25
Sell* 348 227.00p Automatic Execution
15:26:23 - 17-Jul-25
Sell* 396 227.00p Automatic Execution
15:01:43 - 17-Jul-25
Sell* 64 227.00p Automatic Execution
14:19:16 - 17-Jul-25
Sell* 356 227.00p Automatic Execution
14:19:13 - 17-Jul-25
Buy* 174 228.00p Ordinary
14:17:34 - 17-Jul-25
Sell* 167 227.00p Automatic Execution
13:57:27 - 17-Jul-25
Buy* 2,000 228.00p Ordinary
13:51:56 - 17-Jul-25
Sell* 253 227.00p Automatic Execution
13:45:13 - 17-Jul-25
Sell* 91 227.00p Automatic Execution
13:38:32 - 17-Jul-25
Buy* 10,000 228.68p Ordinary
13:33:03 - 17-Jul-25
Sell* 62 227.00p Automatic Execution
13:24:42 - 17-Jul-25
Sell* 5,000 228.00p Automatic Execution
12:04:31 - 17-Jul-25
Sell* 296 228.00p Automatic Execution
12:04:21 - 17-Jul-25
Buy* 5,000 229.65p Ordinary
11:55:41 - 17-Jul-25
Sell* 18,900 228.00p Ordinary
11:13:22 - 17-Jul-25
Buy* 949 229.65p Ordinary
11:10:47 - 17-Jul-25
Buy* 10 231.00p SI Trade
10:53:17 - 17-Jul-25
Sell* 44 230.00p Automatic Execution
09:26:44 - 17-Jul-25
Sell* 14 230.00p Automatic Execution
09:26:42 - 17-Jul-25
Buy* 1,190 234.00p SI Trade
09:26:41 - 17-Jul-25
Buy* 604 234.00p Automatic Execution
09:26:41 - 17-Jul-25
Buy* 174 234.00p Automatic Execution
09:26:41 - 17-Jul-25
Buy* 478 234.00p Automatic Execution
09:26:41 - 17-Jul-25
Buy* 3,000 233.00p Ordinary
09:26:37 - 17-Jul-25
Sell* 42 231.00p SI Trade
08:00:36 - 17-Jul-25
Sell* 12 231.00p SI Trade
08:00:36 - 17-Jul-25
Sell* 7,270 230.00p Uncrossing Trade
16:35:21 - 16-Jul-25
Buy* 5,000 232.00p Ordinary
16:30:36 - 16-Jul-25
Sell* 80 232.00p Automatic Execution
16:29:41 - 16-Jul-25
Sell* 575 232.00p Automatic Execution
16:29:33 - 16-Jul-25
Sell* 5,000 232.30p Ordinary
16:02:56 - 16-Jul-25
Sell* 852 232.84p Ordinary
15:45:13 - 16-Jul-25
Sell* 504 232.00p Automatic Execution
15:45:13 - 16-Jul-25
Sell* 318 232.00p Automatic Execution
15:41:48 - 16-Jul-25
Sell* 553 232.30p Ordinary
15:29:48 - 16-Jul-25
Sell* 292 232.00p Automatic Execution
13:31:35 - 16-Jul-25
Sell* 389 232.00p Automatic Execution
13:27:47 - 16-Jul-25
Sell* 4,726 232.45p Ordinary
12:42:43 - 16-Jul-25
Sell* 388 232.00p Automatic Execution
11:41:29 - 16-Jul-25
Buy* 44 235.00p SI Trade
11:20:48 - 16-Jul-25
Buy* 22 233.905p Ordinary
10:51:36 - 16-Jul-25
Buy* 650 233.905p Ordinary
10:11:33 - 16-Jul-25
Buy* 12 236.00p SI Trade
10:10:21 - 16-Jul-25
Buy* 32 236.00p Automatic Execution
10:10:21 - 16-Jul-25
Buy* 54 236.00p Automatic Execution
10:10:21 - 16-Jul-25
Sell* 1,300 232.00p Automatic Execution
10:10:21 - 16-Jul-25
Unknown* 0 236.00p SI Trade
08:36:11 - 16-Jul-25
Unknown* 20,000 233.00p Ordinary
08:19:48 - 16-Jul-25
Buy* 388 235.00p SI Trade
16:54:12 - 15-Jul-25
Sell* 6 231.00p SI Trade
Suspected SELL Trade
16:48:34 - 15-Jul-25
Sell* 11 232.981p SI Trade
Suspected SELL Trade
16:47:02 - 15-Jul-25
Sell* 756 231.00p Automatic Execution
16:36:24 - 15-Jul-25
Sell* 755 231.00p Automatic Execution
16:36:24 - 15-Jul-25
Sell* 4,222 231.00p Uncrossing Trade
16:35:14 - 15-Jul-25
Sell* 2,606 233.00p Automatic Execution
16:29:59 - 15-Jul-25
Unknown* 14,005 234.00p Ordinary
16:17:59 - 15-Jul-25
Buy* 4,162 234.68p Ordinary
15:57:44 - 15-Jul-25
Sell* 2 233.00p SI Trade
15:36:52 - 15-Jul-25
Unknown* 2 233.00p OTC Trade
15:36:52 - 15-Jul-25
Sell* 1,943 233.00p Ordinary
15:34:38 - 15-Jul-25
Buy* 32 235.00p Automatic Execution
15:05:38 - 15-Jul-25
Sell* 463 233.00p Automatic Execution
14:48:08 - 15-Jul-25
Sell* 174 233.00p Automatic Execution
14:43:32 - 15-Jul-25
Sell* 151 233.00p Automatic Execution
14:35:21 - 15-Jul-25
Unknown* 8,800 234.00p Ordinary
14:15:34 - 15-Jul-25
Buy* 32 235.00p Automatic Execution
14:13:29 - 15-Jul-25
Unknown* 3 233.00p OTC Trade
13:39:04 - 15-Jul-25
Sell* 3 233.00p SI Trade
13:39:04 - 15-Jul-25
Sell* 174 235.00p Automatic Execution
13:23:31 - 15-Jul-25
Sell* 6,893 235.00p Automatic Execution
13:23:31 - 15-Jul-25
Unknown* 31,801 237.00p Negotiated Trade
11:43:46 - 15-Jul-25
Sell* 2,612 235.78p Ordinary
11:43:20 - 15-Jul-25
Sell* 10,000 236.00p Ordinary
11:11:07 - 15-Jul-25
Unknown* 25,000 236.50p Negotiated Trade
11:10:29 - 15-Jul-25
Unknown* 25,000 237.00p Negotiated Trade
11:10:17 - 15-Jul-25
Unknown* 15,000 236.00p Ordinary
11:08:52 - 15-Jul-25
Unknown* 65,000 237.00p Negotiated Trade
11:03:35 - 15-Jul-25
Unknown* 59,080 236.6445p Negotiated Trade
11:03:26 - 15-Jul-25
Buy* 41 238.00p SI Trade
09:40:43 - 15-Jul-25
Buy* 32 238.00p Automatic Execution
09:40:43 - 15-Jul-25
Buy* 388 235.00p Automatic Execution
09:15:16 - 15-Jul-25
Buy* 640 235.00p Automatic Execution
09:15:16 - 15-Jul-25
Buy* 1,441 235.00p Automatic Execution
09:15:16 - 15-Jul-25
Buy* 5,000 235.00p Automatic Execution
09:15:16 - 15-Jul-25
Buy* 20 235.00p SI Trade
09:06:21 - 15-Jul-25
Buy* 15 235.00p SI Trade
09:06:21 - 15-Jul-25
Sell* 5,000 235.00p Automatic Execution
09:06:14 - 15-Jul-25
Sell* 214 235.00p Ordinary
08:30:49 - 15-Jul-25
Unknown* 0 239.00p SI Trade
08:03:47 - 15-Jul-25
Unknown* 0 239.00p SI Trade
08:03:47 - 15-Jul-25
Sell* 43 231.00p SI Trade
08:03:47 - 15-Jul-25
Unknown* 0 231.00p SI Trade
08:03:47 - 15-Jul-25
Buy* 1,281 238.00p Suspected BUY Trade
08:00:27 - 15-Jul-25
Buy* 6,212 233.32p SI Trade
16:50:06 - 14-Jul-25
Buy* 235 232.981p SI Trade
Negotiated Trade
16:47:01 - 14-Jul-25
Buy* 9,614 233.00p Suspected BUY Trade
16:35:12 - 14-Jul-25
Sell* 29 235.00p Automatic Execution
16:29:21 - 14-Jul-25
Sell* 987 235.00p Automatic Execution
16:29:09 - 14-Jul-25
Sell* 12 235.495p Negotiated Trade
16:05:36 - 14-Jul-25
Sell* 1,990 235.00p Ordinary
15:31:52 - 14-Jul-25
Sell* 70 235.00p Ordinary
15:16:09 - 14-Jul-25
Sell* 780 235.00p Automatic Execution
14:41:29 - 14-Jul-25
Sell* 215 235.04p Ordinary
14:31:30 - 14-Jul-25
Buy* 248 239.00p SI Trade
14:23:22 - 14-Jul-25
Sell* 7,800 235.00p Ordinary
13:46:08 - 14-Jul-25
Sell* 6,484 235.642p Ordinary
13:25:55 - 14-Jul-25
Buy* 2,103 237.747p Ordinary
10:51:13 - 14-Jul-25
Sell* 476 235.404p Ordinary
10:48:44 - 14-Jul-25
Buy* 2,500 237.751p Suspected BUY Trade
10:12:41 - 14-Jul-25
Unknown* 0 235.00p SI Trade
08:01:52 - 14-Jul-25
Unknown* 0 240.00p SI Trade
08:01:52 - 14-Jul-25
Buy* 19,875 235.00p Ordinary
16:37:30 - 11-Jul-25
Sell* 7,254 235.00p Uncrossing Trade
16:35:08 - 11-Jul-25
Buy* 1,261 236.3862p Ordinary
16:21:56 - 11-Jul-25
Buy* 1,200 236.3852p Ordinary
16:18:18 - 11-Jul-25
Sell* 545 235.00p Automatic Execution
15:31:27 - 11-Jul-25
Sell* 488 235.00p Automatic Execution
15:31:27 - 11-Jul-25
Buy* 1 239.00p Automatic Execution
15:16:00 - 11-Jul-25
Buy* 173 239.00p Automatic Execution
15:16:00 - 11-Jul-25
Sell* 4,800 234.80p Ordinary
14:10:44 - 11-Jul-25
Buy* 1,000 237.468p Suspected BUY Trade
13:19:56 - 11-Jul-25
Buy* 1 239.00p SI Trade
12:09:41 - 11-Jul-25
Buy* 1 239.00p SI Trade
12:09:41 - 11-Jul-25
Unknown* 0 239.00p SI Trade
12:09:41 - 11-Jul-25
Sell* 2,000 234.80p Ordinary
11:18:46 - 11-Jul-25
Sell* 3,000 234.805p Ordinary
09:53:53 - 11-Jul-25
Buy* 10,000 238.20p Ordinary
08:38:30 - 11-Jul-25
Sell* 1,000 234.80p Ordinary
08:38:20 - 11-Jul-25
Sell* 4 235.00p Automatic Execution
16:29:55 - 10-Jul-25
Buy* 200 238.00p SI Trade
16:29:25 - 10-Jul-25
Sell* 931 235.00p Automatic Execution
16:28:00 - 10-Jul-25
Sell* 352 235.00p Automatic Execution
15:51:39 - 10-Jul-25
Unknown* 0 238.00p SI Trade
15:05:38 - 10-Jul-25
Buy* 3,000 236.9185p Ordinary
14:42:15 - 10-Jul-25
Sell* 960 235.00p Ordinary
13:56:38 - 10-Jul-25
Sell* 729 235.00p Ordinary
13:56:04 - 10-Jul-25
Sell* 4,313 235.00p Ordinary
13:55:33 - 10-Jul-25
Sell* 3,019 235.00p Ordinary
13:54:55 - 10-Jul-25
Sell* 2,147 235.005p Ordinary
13:54:08 - 10-Jul-25
Unknown* 50,000 234.00p Negotiated Trade
13:45:37 - 10-Jul-25
Sell* 34,869 231.00p Negotiated Trade
13:45:18 - 10-Jul-25
Sell* 664 235.00p Ordinary
12:37:16 - 10-Jul-25
Buy* 151 239.00p Automatic Execution
12:13:44 - 10-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48