Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Henry Boot (BOOT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 585 236.52p Ordinary
10:06:36 - 09-Jul-25
Sell* 1,300 235.00p Ordinary
09:36:29 - 09-Jul-25
Sell* 901 235.00p Ordinary
09:30:19 - 09-Jul-25
Buy* 208 236.20p Ordinary
09:03:25 - 09-Jul-25
Sell* 645 235.00p Ordinary
09:01:24 - 09-Jul-25
Sell* 1 233.00p SI Trade
08:10:00 - 09-Jul-25
Sell* 529 235.00p Ordinary
08:00:13 - 09-Jul-25
Buy* 75 235.981p SI Trade
Negotiated Trade
16:47:03 - 08-Jul-25
Buy* 3,274 236.00p Suspected BUY Trade
16:35:25 - 08-Jul-25
Sell* 11 235.00p Automatic Execution
16:29:55 - 08-Jul-25
Buy* 308 236.00p Automatic Execution
16:29:28 - 08-Jul-25
Buy* 142 236.00p Automatic Execution
15:50:30 - 08-Jul-25
Buy* 206 236.00p Automatic Execution
15:21:38 - 08-Jul-25
Buy* 763 236.00p Automatic Execution
14:59:03 - 08-Jul-25
Buy* 101 236.00p Automatic Execution
14:59:03 - 08-Jul-25
Buy* 76 236.00p Automatic Execution
14:59:03 - 08-Jul-25
Sell* 7,718 235.00p Ordinary
14:54:17 - 08-Jul-25
Buy* 11 236.00p Automatic Execution
14:16:23 - 08-Jul-25
Unknown* 35,000 236.00p Negotiated Trade
11:35:24 - 08-Jul-25
Unknown* 20,900 234.00p Ordinary
10:58:48 - 08-Jul-25
Buy* 5 235.00p Automatic Execution
10:58:41 - 08-Jul-25
Sell* 154 234.00p Automatic Execution
10:58:41 - 08-Jul-25
Buy* 3,016 235.00p Automatic Execution
10:58:41 - 08-Jul-25
Buy* 172 235.00p Automatic Execution
10:58:41 - 08-Jul-25
Sell* 187 234.00p Automatic Execution
10:58:38 - 08-Jul-25
Buy* 1,022 234.00p Automatic Execution
10:58:38 - 08-Jul-25
Buy* 235 234.00p Automatic Execution
10:58:38 - 08-Jul-25
Buy* 5,000 234.00p Automatic Execution
10:58:38 - 08-Jul-25
Sell* 209 233.00p Automatic Execution
10:55:57 - 08-Jul-25
Sell* 4,140 233.00p Automatic Execution
10:55:57 - 08-Jul-25
Unknown* 66,000 236.00p Negotiated Trade
10:27:39 - 08-Jul-25
Unknown* 66,380 235.528p Negotiated Trade
10:25:57 - 08-Jul-25
Sell* 2,063 235.006p Ordinary
10:08:30 - 08-Jul-25
Sell* 500 235.00p Ordinary
08:38:04 - 08-Jul-25
Buy* 145 233.981p SI Trade
Negotiated Trade
16:47:03 - 07-Jul-25
Buy* 19 236.00p Automatic Execution
16:27:22 - 07-Jul-25
Buy* 2,000 234.65p Ordinary
15:36:49 - 07-Jul-25
Buy* 2 236.00p Automatic Execution
15:13:35 - 07-Jul-25
Sell* 237 233.00p Automatic Execution
14:32:51 - 07-Jul-25
Buy* 336 234.65p Ordinary
13:42:44 - 07-Jul-25
Buy* 56 235.88p Ordinary
13:26:06 - 07-Jul-25
Buy* 796 234.6533p Ordinary
13:07:32 - 07-Jul-25
Buy* 12 236.00p SI Trade
12:49:00 - 07-Jul-25
Buy* 212 234.85p Suspected BUY Trade
12:13:36 - 07-Jul-25
Buy* 2,500 234.65p Ordinary
12:10:35 - 07-Jul-25
Buy* 3,721 234.65p Ordinary
11:28:26 - 07-Jul-25
Buy* 2,111 236.757p Suspected BUY Trade
09:46:25 - 07-Jul-25
Sell* 101 235.00p Ordinary
09:05:31 - 07-Jul-25
Buy* 2,000 237.435p Suspected BUY Trade
08:58:42 - 07-Jul-25
Sell* 500 235.00p Automatic Execution
08:11:25 - 07-Jul-25
Sell* 1,500 235.00p Automatic Execution
08:11:25 - 07-Jul-25
Sell* 429 235.00p SI Trade
08:03:31 - 07-Jul-25
Buy* 5 240.00p SI Trade
08:03:31 - 07-Jul-25
Sell* 40 235.732p Negotiated Trade
08:02:52 - 07-Jul-25
Sell* 2,000 236.30p Ordinary
08:00:11 - 07-Jul-25
Sell* 567 241.504p SI Trade
Suspected SELL Trade
16:47:01 - 04-Jul-25
Buy* 6,502 237.00p Suspected BUY Trade
16:35:14 - 04-Jul-25
Sell* 89 235.00p Automatic Execution
16:29:35 - 04-Jul-25
Sell* 179 235.00p Automatic Execution
16:29:32 - 04-Jul-25
Sell* 76 235.00p Automatic Execution
16:28:54 - 04-Jul-25
Sell* 237 235.00p Automatic Execution
16:28:47 - 04-Jul-25
Sell* 60 235.00p Automatic Execution
16:28:18 - 04-Jul-25
Sell* 85 235.00p Automatic Execution
16:28:13 - 04-Jul-25
Sell* 731 235.00p Automatic Execution
16:26:32 - 04-Jul-25
Sell* 769 235.00p Automatic Execution
16:26:24 - 04-Jul-25
Sell* 3,487 236.00p Automatic Execution
16:26:23 - 04-Jul-25
Sell* 1,500 238.00p Automatic Execution
16:26:23 - 04-Jul-25
Sell* 179 240.00p Automatic Execution
16:26:05 - 04-Jul-25
Sell* 4,821 240.00p Automatic Execution
16:26:05 - 04-Jul-25
Sell* 52 241.00p Automatic Execution
16:22:33 - 04-Jul-25
Buy* 1,223 243.25p Ordinary
16:22:11 - 04-Jul-25
Buy* 1,000 243.25p Ordinary
16:21:40 - 04-Jul-25
Unknown* 10,000 242.00p Ordinary
16:17:22 - 04-Jul-25
Sell* 2,000 242.50p Ordinary
16:07:10 - 04-Jul-25
Unknown* 30,000 240.50p Negotiated Trade
16:05:39 - 04-Jul-25
Sell* 7 240.00p SI Trade
16:05:17 - 04-Jul-25
Buy* 412 242.278p Suspected BUY Trade
15:59:17 - 04-Jul-25
Buy* 480 241.10p Ordinary
15:57:25 - 04-Jul-25
Buy* 120 241.10p Ordinary
15:56:24 - 04-Jul-25
Buy* 1,522 241.657p Ordinary
15:53:37 - 04-Jul-25
Sell* 378 241.556p Negotiated Trade
15:51:34 - 04-Jul-25
Sell* 2,351 242.12p Ordinary
15:48:55 - 04-Jul-25
Buy* 297 242.00p Automatic Execution
15:45:26 - 04-Jul-25
Buy* 101 242.00p Automatic Execution
15:45:26 - 04-Jul-25
Buy* 63 242.00p Automatic Execution
15:45:26 - 04-Jul-25
Buy* 3,000 241.96p Ordinary
15:45:20 - 04-Jul-25
Sell* 769 240.00p Automatic Execution
15:41:26 - 04-Jul-25
Buy* 5,000 241.00p Automatic Execution
15:41:26 - 04-Jul-25
Sell* 1,600 240.501p Ordinary
15:41:25 - 04-Jul-25
Sell* 1,768 240.00p SI Trade
15:39:25 - 04-Jul-25
Buy* 6,154 240.55p Ordinary
15:39:05 - 04-Jul-25
Sell* 1,500 240.00p Automatic Execution
15:37:52 - 04-Jul-25
Sell* 527 241.00p Automatic Execution
15:37:50 - 04-Jul-25
Sell* 125 241.00p Automatic Execution
15:37:50 - 04-Jul-25
Sell* 150 241.00p Automatic Execution
15:37:50 - 04-Jul-25
Sell* 602 241.00p Automatic Execution
15:37:50 - 04-Jul-25
Sell* 3,826 241.00p Automatic Execution
15:37:47 - 04-Jul-25
Sell* 182 241.00p Automatic Execution
15:37:47 - 04-Jul-25
Buy* 3,168 244.66p Ordinary
15:32:44 - 04-Jul-25
Buy* 4,452 244.827p Ordinary
15:29:30 - 04-Jul-25
Sell* 100 242.00p Ordinary
15:29:22 - 04-Jul-25
Buy* 4,492 244.833p Suspected BUY Trade
15:29:10 - 04-Jul-25
Unknown* 13,800 245.50p Ordinary
15:28:27 - 04-Jul-25
Buy* 378 246.197p Suspected BUY Trade
15:28:12 - 04-Jul-25
Unknown* 2,000 248.00p Ordinary
15:27:54 - 04-Jul-25
Unknown* 1,000 248.00p Ordinary
15:27:41 - 04-Jul-25
Sell* 3,000 244.00p SI Trade
15:27:36 - 04-Jul-25
Sell* 3,000 244.00p SI Trade
15:27:32 - 04-Jul-25
Sell* 2,000 246.7537p Ordinary
15:27:24 - 04-Jul-25
Sell* 4,021 246.178p Negotiated Trade
15:27:19 - 04-Jul-25
Buy* 5,000 249.50p Ordinary
15:26:45 - 04-Jul-25
Buy* 653 249.50p Ordinary
15:26:44 - 04-Jul-25
Buy* 1,500 247.60p Ordinary
15:25:40 - 04-Jul-25
Buy* 1,669 247.00p Automatic Execution
15:25:33 - 04-Jul-25
Buy* 833 247.00p Suspected BUY Trade
15:25:33 - 04-Jul-25
Buy* 413 244.696p Ordinary
15:19:58 - 04-Jul-25
Buy* 1,500 244.00p Automatic Execution
15:19:58 - 04-Jul-25
Sell* 1,000 242.269p Negotiated Trade
15:19:56 - 04-Jul-25
Buy* 1,500 243.00p Automatic Execution
15:19:55 - 04-Jul-25
Buy* 3,069 243.11p Ordinary
15:19:47 - 04-Jul-25
Buy* 1,500 243.00p SI Trade
15:19:45 - 04-Jul-25
Buy* 174 242.625p Ordinary
15:19:09 - 04-Jul-25
Sell* 2,500 240.98p Ordinary
15:19:06 - 04-Jul-25
Buy* 270 241.00p Automatic Execution
15:19:04 - 04-Jul-25
Buy* 4,931 240.92p Ordinary
15:18:45 - 04-Jul-25
Buy* 2,063 240.92p Ordinary
15:18:10 - 04-Jul-25
Buy* 5,517 240.00p Automatic Execution
15:16:50 - 04-Jul-25
Buy* 1,500 239.00p Automatic Execution
15:16:50 - 04-Jul-25
Buy* 599 238.00p Automatic Execution
15:16:50 - 04-Jul-25
Buy* 2,000 237.90p Suspected BUY Trade
15:16:45 - 04-Jul-25
Buy* 100 236.40p Ordinary
15:16:22 - 04-Jul-25
Buy* 512 235.00p Automatic Execution
15:16:09 - 04-Jul-25
Buy* 470 235.00p Automatic Execution
15:16:09 - 04-Jul-25
Buy* 1,500 235.00p Automatic Execution
15:16:09 - 04-Jul-25
Buy* 1,438 234.00p Automatic Execution
15:16:09 - 04-Jul-25
Buy* 499 234.00p Automatic Execution
15:16:09 - 04-Jul-25
Buy* 519 234.00p Automatic Execution
15:16:09 - 04-Jul-25
Buy* 579 234.00p Automatic Execution
15:16:09 - 04-Jul-25
Buy* 1,500 233.836p Ordinary
15:15:54 - 04-Jul-25
Sell* 5,000 233.184p Negotiated Trade
15:15:40 - 04-Jul-25
Buy* 639 233.00p Automatic Execution
15:15:39 - 04-Jul-25
Sell* 57 230.00p Automatic Execution
15:15:37 - 04-Jul-25
Buy* 623 231.00p Automatic Execution
15:15:37 - 04-Jul-25
Buy* 5,000 231.00p Automatic Execution
15:15:37 - 04-Jul-25
Buy* 242 229.00p Automatic Execution
15:15:35 - 04-Jul-25
Buy* 33 229.00p Automatic Execution
15:15:35 - 04-Jul-25
Buy* 769 228.00p Automatic Execution
15:15:31 - 04-Jul-25
Buy* 182 228.00p Automatic Execution
15:15:31 - 04-Jul-25
Buy* 340 228.00p Automatic Execution
15:15:31 - 04-Jul-25
Buy* 5,000 228.00p SI Trade
15:15:26 - 04-Jul-25
Sell* 72 227.00p Automatic Execution
15:09:18 - 04-Jul-25
Sell* 36 227.00p Automatic Execution
14:33:53 - 04-Jul-25
Sell* 83 227.00p Automatic Execution
14:13:02 - 04-Jul-25
Sell* 76 227.00p Automatic Execution
14:09:16 - 04-Jul-25
Sell* 148 227.00p Automatic Execution
14:08:10 - 04-Jul-25
Sell* 309 227.00p Automatic Execution
14:08:09 - 04-Jul-25
Sell* 57 227.00p Automatic Execution
12:55:09 - 04-Jul-25
Buy* 2 228.00p SI Trade
12:55:06 - 04-Jul-25
Sell* 85 227.00p Automatic Execution
12:55:06 - 04-Jul-25
Sell* 173 227.01p Ordinary
12:46:49 - 04-Jul-25
Buy* 43 228.00p SI Trade
12:13:40 - 04-Jul-25
Sell* 51 227.00p Automatic Execution
12:13:40 - 04-Jul-25
Buy* 1,000 227.96p Ordinary
11:08:31 - 04-Jul-25
Buy* 134 228.00p Automatic Execution
10:57:53 - 04-Jul-25
Sell* 290 227.01p Ordinary
10:54:52 - 04-Jul-25
Sell* 500 227.01p Ordinary
09:53:38 - 04-Jul-25
Sell* 500 227.01p Ordinary
09:50:15 - 04-Jul-25
Sell* 43 227.00p Ordinary
09:43:05 - 04-Jul-25
Buy* 21 228.00p SI Trade
09:35:03 - 04-Jul-25
Unknown* 0 225.00p SI Trade
09:01:34 - 04-Jul-25
Buy* 4,897 227.00p Automatic Execution
08:16:09 - 04-Jul-25
Buy* 182 227.00p Automatic Execution
08:16:09 - 04-Jul-25
Buy* 327 227.00p Automatic Execution
08:16:09 - 04-Jul-25
Buy* 363 227.00p Automatic Execution
08:16:09 - 04-Jul-25
Buy* 182 223.00p Automatic Execution
08:15:22 - 04-Jul-25
Buy* 82 223.00p Automatic Execution
08:15:22 - 04-Jul-25
Sell* 241 222.00p Automatic Execution
08:14:58 - 04-Jul-25
Sell* 3 222.00p Automatic Execution
08:14:58 - 04-Jul-25
Sell* 77 222.00p Automatic Execution
08:14:58 - 04-Jul-25
Sell* 718 222.00p Automatic Execution
08:14:58 - 04-Jul-25
Buy* 4,500 222.00p Automatic Execution
08:14:58 - 04-Jul-25
Sell* 182 222.00p Automatic Execution
08:11:24 - 04-Jul-25
Sell* 3,654 222.00p Automatic Execution
08:11:24 - 04-Jul-25
Sell* 6,000 222.00p Automatic Execution
08:11:24 - 04-Jul-25
Sell* 5,298 223.00p Automatic Execution
08:11:24 - 04-Jul-25
Buy* 185 226.982p SI Trade
Negotiated Trade
16:47:02 - 03-Jul-25
Sell* 7,497 227.00p Uncrossing Trade
16:35:25 - 03-Jul-25
Sell* 226 224.00p Automatic Execution
16:29:41 - 03-Jul-25
Sell* 21 224.00p Automatic Execution
16:25:18 - 03-Jul-25
Sell* 66 224.00p Automatic Execution
16:25:18 - 03-Jul-25
Buy* 281 226.00p SI Trade
16:25:18 - 03-Jul-25
Sell* 260 224.00p Automatic Execution
16:23:53 - 03-Jul-25
Sell* 40 224.00p Automatic Execution
16:21:02 - 03-Jul-25
Sell* 377 224.00p Automatic Execution
16:21:02 - 03-Jul-25
Sell* 356 224.00p Automatic Execution
16:21:00 - 03-Jul-25
Sell* 52 224.00p Automatic Execution
16:20:42 - 03-Jul-25
Sell* 52 224.00p Automatic Execution
16:15:30 - 03-Jul-25
Buy* 338 226.00p SI Trade
16:12:18 - 03-Jul-25
Sell* 663 224.00p Automatic Execution
16:12:18 - 03-Jul-25
Sell* 50 225.00p Automatic Execution
16:03:39 - 03-Jul-25
FTSE 100 Latest
Value8,878.26
Change24.08