Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chesnara (CSN)

Price 274.50p on 24-03-2023 at 17:59:58
Change -4.50p -1.61%
Buy 277.50p
Sell 274.00p
Buy / Sell CSN Shares
Last Trade: Unknown 314.00 at 274.487p
Day's Volume: 133,895
Last Close: 274.50p
Open: 272.00p
ISIN: GB00B00FPT80
Day's Range 272.00p - 279.50p
52wk Range: 259.00p - 330.00p
Market Capitalisation: £413m
VWAP: 276.40258p
Shares in Issue: 150m

Recent Trades History Chesnara (CSN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 314 274.487p Ordinary
Currency Conversion
OTC Trade
17:59:51 - 24-Mar-23
Unknown* 569 274.514p Ordinary
Currency Conversion
OTC Trade
17:10:53 - 24-Mar-23
Sell* 2,572 274.50p Uncrossing Trade
16:35:20 - 24-Mar-23
Buy* 500 277.2882p Ordinary
16:02:15 - 24-Mar-23
Buy* 391 279.00p Automatic Execution
14:35:41 - 24-Mar-23
Buy* 392 279.00p Automatic Execution
14:35:41 - 24-Mar-23
Buy* 1,635 279.00p Automatic Execution
14:35:41 - 24-Mar-23
Buy* 1,840 278.50p Automatic Execution
14:35:41 - 24-Mar-23
Buy* 200 278.1975p Ordinary
14:35:32 - 24-Mar-23
Sell* 1,100 275.5025p Ordinary
14:33:35 - 24-Mar-23

Share Price History for Chesnara

Time period:
to
Date Open High Low Close Volume

Share News for Chesnara

UK earnings, trading statements calendar - next 7 days

23rd Mar 2023 15:47

Read More

SMALL-CAP WINNERS & LOSERS: Hochschild falls as misses 2022 targets

31st Jan 2023 09:56

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

TRADING UPDATES: Chesnara confirms completion of Conservatix contract

16th Dec 2022 21:54

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Chesnara CEO buys shares; Frontier's Director sells

11th Nov 2022 21:54

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

14th Oct 2022 15:49

Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered