Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Chesnara (CSN)

Price 263.00p on 01-12-2023 at 17:30:03
Change 8.00p 3.14%
Buy 262.50p
Sell 258.00p
Buy / Sell CSN Shares
Last Trade: Unknown 1,696.00 at 263.013p
Day's Volume: 181,105
Last Close: 263.00p
Open: 255.50p
Day's Range 255.50p - 267.50p
52wk Range: 246.00p - 307.00p
Market Capitalisation: £396m
VWAP: 262.24586p
Shares in Issue: 151m

Recent Trades History Chesnara (CSN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,696 263.013p Ordinary
Currency Conversion
OTC Trade
17:02:17 - 01-Dec-23
Unknown* 387 262.00p Ordinary
OTC Trade
16:45:00 - 01-Dec-23
Buy* 12,500 263.22p Suspected BUY Trade
16:36:10 - 01-Dec-23
Buy* 3,937 263.00p Automatic Execution
16:35:22 - 01-Dec-23
Buy* 9,171 263.00p Suspected BUY Trade
16:35:22 - 01-Dec-23
Buy* 387 262.00p Ordinary
16:25:17 - 01-Dec-23
Sell* 931 262.00p Automatic Execution
16:25:17 - 01-Dec-23
Buy* 374 262.475p Ordinary
16:25:08 - 01-Dec-23
Buy* 243 262.50p Automatic Execution
16:22:10 - 01-Dec-23
Sell* 1,069 262.00p Automatic Execution
16:17:08 - 01-Dec-23

Share Price History for Chesnara

Time period:
Date Open High Low Close Volume

Share News for Chesnara

UK dividends calendar - next 7 days

3rd Nov 2023 15:46

Read More

LONDON BROKER RATINGS: Stifel says hold S&N; JPM neutral on Deliveroo

13th Oct 2023 09:25

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

UK dividends calendar - next 7 days

21st Sep 2023 15:51

Read More

EARNINGS: Aurora Investment recovers; Chesnara swings to profit

21st Sep 2023 15:47

(Alliance News) - The following is a round-up of earnings of London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

14th Sep 2023 15:43

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered