Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chesnara (CSN)

Price 307.50p on 15-08-2022 at 16:30:04
Change 2.00p 0.65%
Buy 310.50p
Sell 307.50p
Buy / Sell CSN Shares
Last Trade: Unknown 12,611.00 at 307.799p
Day's Volume: 69,291
Last Close: 307.50p
Open: 310.00p
ISIN: GB00B00FPT80
Day's Range 302.00p - 312.50p
52wk Range: 255.00p - 319.50p
Market Capitalisation: £462m
VWAP: 308.24255p
Shares in Issue: 150m

Recent Trades History Chesnara (CSN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,611 307.799p Ordinary
Currency Conversion
OTC Trade
16:10:02 - 15-Aug-22
Sell* 4,972 307.50p Uncrossing Trade
15:35:10 - 15-Aug-22
Sell* 3,000 310.00p Ordinary
15:30:29 - 15-Aug-22
Buy* 113 310.50p Automatic Execution
15:29:55 - 15-Aug-22
Buy* 261 310.50p Automatic Execution
15:29:55 - 15-Aug-22
Buy* 145 310.00p Automatic Execution
15:29:54 - 15-Aug-22
Buy* 2,855 310.00p Automatic Execution
15:29:54 - 15-Aug-22
Buy* 426 308.6022p Ordinary
15:28:25 - 15-Aug-22
Sell* 149 309.50p Automatic Execution
15:22:16 - 15-Aug-22
Buy* 307 312.50p Automatic Execution
15:22:12 - 15-Aug-22

Share Price History for Chesnara

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,509.15
Change8.26

Login to your account

Forgot Password?

Not Registered