TRADING UPDATES: Boku hails jump in users; Evoke is "broadly stable"
18th Jul 2024 14:45
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 252.50p on 26-07-2024 at 16:30:02 |
|---|---|
| Change | -1.00p -0.39% |
| Buy | 254.00p |
| Sell | 252.00p |
| Buy / Sell CSN Shares | |
| Last Trade: | Sell 12,311.00 at 252.50p |
| Day's Volume: | 76,646 |
| Last Close: | 252.50p |
| Open: | 252.00p |
| ISIN: | GB00B00FPT80 |
| Day's Range | 251.00p - 253.00p |
| 52wk Range: | 241.50p - 289.50p |
| Market Capitalisation: | £381m |
| VWAP: | 252.26065p |
| Shares in Issue: | 151m |
Recent Trades History Chesnara (CSN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,311 | 252.50p | Uncrossing Trade |
15:35:15 - 26-Jul-24 |
| Sell* | 1 | 252.50p | Automatic Execution |
15:29:18 - 26-Jul-24 |
| Buy* | 30 | 253.00p | Automatic Execution |
14:55:24 - 26-Jul-24 |
| Buy* | 2,366 | 252.25p | Ordinary |
14:54:26 - 26-Jul-24 |
| Buy* | 1,971 | 252.25p | Ordinary |
14:53:39 - 26-Jul-24 |
| Buy* | 234 | 252.00p | Automatic Execution |
14:52:54 - 26-Jul-24 |
| Buy* | 4,800 | 251.42p | Ordinary |
14:52:45 - 26-Jul-24 |
| Buy* | 2,894 | 251.3748p | Ordinary |
14:52:20 - 26-Jul-24 |
| Buy* | 1,977 | 251.3745p | Ordinary |
14:50:47 - 26-Jul-24 |
| Buy* | 96 | 251.50p | Automatic Execution |
14:44:56 - 26-Jul-24 |