| Price | 289.50p on 01-12-2022 at 13:51:16 |
|---|---|
| Change | 0.00p 0% |
| Buy | 292.00p |
| Sell | 289.00p |
| Buy / Sell CSN Shares | |
| Last Trade: | Buy 1.00 at 293.00p |
| Day's Volume: | 36,411 |
| Last Close: | 289.50p |
| Open: | 293.00p |
| ISIN: | GB00B00FPT80 |
| Day's Range | 288.50p - 295.00p |
| 52wk Range: | 255.00p - 330.00p |
| Market Capitalisation: | £435m |
| VWAP: | 291.46631p |
| Shares in Issue: | 150m |
Recent Trades History Chesnara (CSN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 293.00p | Ordinary |
13:49:16 - 01-Dec-22 |
| Unknown* | 0 | 292.50p | Ordinary |
13:21:00 - 01-Dec-22 |
| Buy* | 2,152 | 289.50p | Automatic Execution |
13:21:00 - 01-Dec-22 |
| Sell* | 1 | 288.50p | Automatic Execution |
13:20:59 - 01-Dec-22 |
| Sell* | 2 | 288.50p | Automatic Execution |
13:20:59 - 01-Dec-22 |
| Unknown* | 331 | 290.4485p | Ordinary OTC Trade |
13:14:28 - 01-Dec-22 |
| Buy* | 340 | 290.4499p | Ordinary |
13:01:38 - 01-Dec-22 |
| Buy* | 1 | 291.50p | Ordinary |
13:00:53 - 01-Dec-22 |
| Buy* | 1,721 | 290.4485p | Ordinary |
11:54:36 - 01-Dec-22 |
| Sell* | 12 | 291.00p | Ordinary |
11:10:40 - 01-Dec-22 |
