UK earnings, trading statements calendar - next 7 days
23rd Mar 2023 15:47
| Price | 274.50p on 24-03-2023 at 17:59:58 |
|---|---|
| Change | -4.50p -1.61% |
| Buy | 277.50p |
| Sell | 274.00p |
| Buy / Sell CSN Shares | |
| Last Trade: | Unknown 314.00 at 274.487p |
| Day's Volume: | 133,895 |
| Last Close: | 274.50p |
| Open: | 272.00p |
| ISIN: | GB00B00FPT80 |
| Day's Range | 272.00p - 279.50p |
| 52wk Range: | 259.00p - 330.00p |
| Market Capitalisation: | £413m |
| VWAP: | 276.40258p |
| Shares in Issue: | 150m |
Recent Trades History Chesnara (CSN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 314 | 274.487p | Ordinary Currency Conversion OTC Trade |
17:59:51 - 24-Mar-23 |
| Unknown* | 569 | 274.514p | Ordinary Currency Conversion OTC Trade |
17:10:53 - 24-Mar-23 |
| Sell* | 2,572 | 274.50p | Uncrossing Trade |
16:35:20 - 24-Mar-23 |
| Buy* | 500 | 277.2882p | Ordinary |
16:02:15 - 24-Mar-23 |
| Buy* | 391 | 279.00p | Automatic Execution |
14:35:41 - 24-Mar-23 |
| Buy* | 392 | 279.00p | Automatic Execution |
14:35:41 - 24-Mar-23 |
| Buy* | 1,635 | 279.00p | Automatic Execution |
14:35:41 - 24-Mar-23 |
| Buy* | 1,840 | 278.50p | Automatic Execution |
14:35:41 - 24-Mar-23 |
| Buy* | 200 | 278.1975p | Ordinary |
14:35:32 - 24-Mar-23 |
| Sell* | 1,100 | 275.5025p | Ordinary |
14:33:35 - 24-Mar-23 |