UK dividends calendar - next 7 days
12th Sep 2024 13:50
| Price | 264.50p on 17-09-2024 at 15:51:00 |
|---|---|
| Change | 2.00p 0.76% |
| Buy | 265.00p |
| Sell | 263.00p |
| Buy / Sell CSN Shares | |
| Last Trade: | Sell 8,448.00 at 264.50p |
| Day's Volume: | 427,215 |
| Last Close: | 264.50p |
| Open: | 262.50p |
| ISIN: | GB00B00FPT80 |
| Day's Range | 262.50p - 265.00p |
| 52wk Range: | 241.50p - 289.50p |
| Market Capitalisation: | £399m |
| VWAP: | 263.5277p |
| Shares in Issue: | 151m |
Recent Trades History Chesnara (CSN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,448 | 264.50p | Uncrossing Trade |
15:35:11 - 17-Sep-24 |
| Sell* | 167 | 263.00p | Automatic Execution |
15:28:13 - 17-Sep-24 |
| Buy* | 477 | 264.3399p | Ordinary |
15:26:59 - 17-Sep-24 |
| Buy* | 751 | 264.3399p | Ordinary |
15:25:04 - 17-Sep-24 |
| Buy* | 56 | 264.3399p | Ordinary |
15:20:19 - 17-Sep-24 |
| Buy* | 755 | 264.3379p | Ordinary |
15:17:31 - 17-Sep-24 |
| Buy* | 112 | 264.3399p | Ordinary |
15:16:02 - 17-Sep-24 |
| Buy* | 75 | 265.00p | SI Trade |
15:15:09 - 17-Sep-24 |
| Buy* | 400 | 264.3399p | Ordinary |
15:05:39 - 17-Sep-24 |
| Buy* | 500 | 264.3379p | Ordinary |
15:03:38 - 17-Sep-24 |