Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Chesnara (CSN) Share Price

Intraday
Historical

Price	309.00p on 06-02-2026 at 19:40:06
Change	7.00p 2.32%
Buy	309.50p
Sell	308.50p

Last Trade:	Sell 64,597.00 at 309.00p
Day's Volume:	224,609
Last Close:	309.00p
Open:	302.00p
ISIN:	GB00B00FPT80

Day's Range	302.00p - 310.00p
52wk Range:	207.21061p - 316.00p
Market Capitalisation:	£713.58m
VWAP:	307.05117p
Shares in Issue:	230.93m

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Chesnara (CSN) Latest Trades
Sell*	64,597	309.00p	Uncrossing Trade	16:35:15 - 06-Feb-26
Sell*	321	308.50p	Automatic Execution	16:29:56 - 06-Feb-26
Sell*	413	308.50p	Automatic Execution	16:28:13 - 06-Feb-26
Sell*	231	308.50p	Automatic Execution	16:28:13 - 06-Feb-26
Sell*	244	308.50p	Automatic Execution	16:28:13 - 06-Feb-26
Sell*	1	309.00p	Automatic Execution	16:20:01 - 06-Feb-26
Buy*	1	309.50p	Automatic Execution	16:20:01 - 06-Feb-26
Sell*	71	309.00p	Automatic Execution	16:20:01 - 06-Feb-26
Sell*	1,033	309.00p	Automatic Execution	16:20:01 - 06-Feb-26
Sell*	653	309.00p	Automatic Execution	16:20:01 - 06-Feb-26

See more Chesnara trades

Chesnara (CSN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	302.00	310.00	302.00	309.00	224,609
5th Feb 2026 (Thu)	308.00	309.50	302.00	302.00	337,969
4th Feb 2026 (Wed)	314.00	316.00	310.50	310.50	308,791
3rd Feb 2026 (Tue)	311.50	314.50	311.00	312.50	224,448
2nd Feb 2026 (Mon)	308.00	313.00	304.00	312.00	312,843
30th Jan 2026 (Fri)	308.00	308.50	305.00	305.50	276,086
29th Jan 2026 (Thu)	306.00	308.00	304.50	307.50	276,078
28th Jan 2026 (Wed)	306.00	308.50	305.50	306.00	211,267
27th Jan 2026 (Tue)	305.00	306.50	302.00	306.00	305,588
26th Jan 2026 (Mon)	300.50	304.50	300.00	302.00	278,692
23rd Jan 2026 (Fri)	301.50	302.00	299.50	301.50	138,282
22nd Jan 2026 (Thu)	300.00	303.50	299.50	302.00	358,239
21st Jan 2026 (Wed)	296.00	300.00	296.00	298.50	363,586
20th Jan 2026 (Tue)	302.00	302.00	295.50	298.50	162,582
19th Jan 2026 (Mon)	300.50	301.00	297.00	300.50	221,494
16th Jan 2026 (Fri)	300.00	302.00	297.00	299.50	232,893
15th Jan 2026 (Thu)	301.00	304.00	300.50	302.00	433,530
14th Jan 2026 (Wed)	303.00	303.00	297.50	302.00	206,258
13th Jan 2026 (Tue)	301.00	302.50	299.50	302.00	230,697
12th Jan 2026 (Mon)	303.50	303.50	298.00	301.50	480,312
9th Jan 2026 (Fri)	304.00	304.50	299.00	304.00	255,496
8th Jan 2026 (Thu)	295.50	303.50	295.50	303.50	521,173
7th Jan 2026 (Wed)	298.50	299.00	294.00	297.00	340,758

See more Chesnara price history

Date	Source	Headline
Chesnara (CSN) Regulatory News
2nd Feb 2026 7:00 am	RNS	Completion of HSBC Life (UK) Limited Acquisition
30th Jan 2026 2:00 pm	RNS	Total Voting Rights
31st Dec 2025 7:00 am	RNS	Total Voting Rights
31st Dec 2025 7:00 am	RNS	Total Voting Rights
12th Dec 2025 1:45 pm	RNS	Regulatory Approval
12th Dec 2025 7:00 am	RNS	Change of Registered Office
9th Dec 2025 7:00 am	RNS	Holding(s) in Company
2nd Dec 2025 7:00 am	RNS	Holding(s) in Company
7th Nov 2025 7:00 am	RNS	Total Voting Rights
30th Oct 2025 7:00 am	RNS	Holding(s) in Company

See more Chesnara regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53