| Price | 259.00p on 11-07-2025 at 18:30:05 |
|---|---|
| Change | 7.50p 2.98% |
| Buy | 258.00p |
| Sell | 256.50p |
| Buy / Sell CSN Shares | |
| Last Trade: | Buy 516.00 at 259.00p |
| Day's Volume: | 780,340 |
| Last Close: | 259.00p |
| Open: | 251.50p |
| ISIN: | GB00B00FPT80 |
| Day's Range | 250.00p - 259.00p |
| 52wk Range: | 239.00p - 304.50p |
| Market Capitalisation: | £597m |
| VWAP: | 254.461p |
| Shares in Issue: | 231m |
Chesnara (CSN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 516 | 259.00p | Automatic Execution |
16:37:48 - 11-Jul-25 |
| Buy* | 10,000 | 259.00p | Automatic Execution |
16:37:48 - 11-Jul-25 |
| Buy* | 2,867 | 259.00p | Automatic Execution |
16:35:51 - 11-Jul-25 |
| Buy* | 58,490 | 259.00p | Suspected BUY Trade |
16:35:29 - 11-Jul-25 |
| Buy* | 37 | 257.50p | Automatic Execution |
16:29:23 - 11-Jul-25 |
| Buy* | 566 | 257.50p | Automatic Execution |
16:29:23 - 11-Jul-25 |
| Sell* | 973 | 256.675p | Ordinary |
16:26:25 - 11-Jul-25 |
| Sell* | 508 | 256.50p | Automatic Execution |
16:25:24 - 11-Jul-25 |
| Buy* | 611 | 257.00p | Automatic Execution |
16:25:24 - 11-Jul-25 |
| Sell* | 396 | 257.00p | Automatic Execution |
16:25:24 - 11-Jul-25 |
Chesnara (CSN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2025 7:00 am | RNS | Admission of Nil Paid Rights |
| 3rd Jul 2025 12:10 pm | RNS | Publication of a Prospectus |
| 3rd Jul 2025 7:00 am | RNS | Acquisition & Rights Issue |
| 1st Jul 2025 7:00 am | RNS | Total Voting Rights |
| 17th Jun 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 10th Jun 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 6th Jun 2025 7:00 am | RNS | Directorate Change |
| 23rd May 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 13th May 2025 1:00 pm | RNS | Senior Independent Director Appointment |
| 13th May 2025 12:44 pm | RNS | AGM Statement |
