UK dividends calendar - next 7 days
25th Oct 2024 14:38
| Price | 259.00p on 03-12-2024 at 17:30:01 |
|---|---|
| Change | 5.50p 2.17% |
| Buy | 255.00p |
| Sell | 252.50p |
| Buy / Sell CSN Shares | |
| Last Trade: | Sell 36,271.00 at 259.00p |
| Day's Volume: | 137,158 |
| Last Close: | 259.00p |
| Open: | 251.50p |
| ISIN: | GB00B00FPT80 |
| Day's Range | 251.50p - 259.00p |
| 52wk Range: | 241.50p - 289.50p |
| Market Capitalisation: | £391m |
| VWAP: | 254.55611p |
| Shares in Issue: | 151m |
Recent Trades History Chesnara (CSN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36,271 | 259.00p | Uncrossing Trade |
16:35:27 - 03-Dec-24 |
| Buy* | 26 | 254.50p | SI Trade |
16:29:50 - 03-Dec-24 |
| Buy* | 121 | 252.00p | Automatic Execution |
16:10:37 - 03-Dec-24 |
| Sell* | 49 | 252.00p | Automatic Execution |
16:10:37 - 03-Dec-24 |
| Sell* | 352 | 252.00p | Automatic Execution |
16:10:37 - 03-Dec-24 |
| Sell* | 60 | 252.00p | Automatic Execution |
16:10:35 - 03-Dec-24 |
| Sell* | 170 | 252.50p | Automatic Execution |
16:04:51 - 03-Dec-24 |
| Sell* | 42 | 252.50p | Automatic Execution |
16:04:51 - 03-Dec-24 |
| Sell* | 39 | 253.00p | Automatic Execution |
16:03:31 - 03-Dec-24 |
| Sell* | 251 | 253.50p | Automatic Execution |
16:03:28 - 03-Dec-24 |