UK dividends calendar - next 7 days
4th Apr 2024 13:08
| Price | 250.50p on 24-04-2024 at 16:30:04 |
|---|---|
| Change | -2.50p -0.99% |
| Buy | 252.00p |
| Sell | 250.00p |
| Buy / Sell CSN Shares | |
| Last Trade: | Unknown 424.00 at 250.50p |
| Day's Volume: | 218,273 |
| Last Close: | 250.50p |
| Open: | 251.50p |
| ISIN: | GB00B00FPT80 |
| Day's Range | 250.00p - 255.00p |
| 52wk Range: | 246.00p - 289.50p |
| Market Capitalisation: | £378m |
| VWAP: | 253.09193p |
| Shares in Issue: | 151m |
Recent Trades History Chesnara (CSN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 424 | 250.50p | OTC Trade |
16:13:42 - 24-Apr-24 |
| Unknown* | 1 | 250.513p | OTC Trade |
15:56:21 - 24-Apr-24 |
| Buy* | 118 | 250.50p | Automatic Execution |
15:35:33 - 24-Apr-24 |
| Buy* | 20,144 | 250.50p | Suspected BUY Trade |
15:35:19 - 24-Apr-24 |
| Buy* | 1 | 252.00p | SI Trade |
15:29:54 - 24-Apr-24 |
| Buy* | 10 | 251.90p | Ordinary |
15:29:38 - 24-Apr-24 |
| Sell* | 1,700 | 250.741p | Ordinary |
15:29:21 - 24-Apr-24 |
| Buy* | 471 | 252.00p | Automatic Execution |
15:28:03 - 24-Apr-24 |
| Buy* | 41 | 252.00p | Automatic Execution |
15:28:03 - 24-Apr-24 |
| Buy* | 98 | 252.00p | Automatic Execution |
15:28:03 - 24-Apr-24 |