| Price | 266.00p on 18-07-2025 at 18:30:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 266.00p |
| Sell | 265.50p |
| Buy / Sell CSN Shares | |
| Last Trade: | Sell 112,492.00 at 266.00p |
| Day's Volume: | 1,196,201 |
| Last Close: | 266.00p |
| Open: | 266.50p |
| ISIN: | GB00B00FPT80 |
| Day's Range | 261.50p - 266.50p |
| 52wk Range: | 239.00p - 304.50p |
| Market Capitalisation: | £462.86m |
| VWAP: | 263.5191p |
| Shares in Issue: | 174.01m |
Chesnara (CSN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 112,492 | 266.00p | Uncrossing Trade |
16:35:13 - 18-Jul-25 |
| Sell* | 5,743 | 265.50p | Automatic Execution |
16:29:08 - 18-Jul-25 |
| Sell* | 876 | 265.50p | Automatic Execution |
16:29:03 - 18-Jul-25 |
| Sell* | 867 | 265.50p | Automatic Execution |
16:28:55 - 18-Jul-25 |
| Buy* | 350 | 266.00p | SI Trade |
16:27:46 - 18-Jul-25 |
| Sell* | 652 | 265.50p | Automatic Execution |
16:27:00 - 18-Jul-25 |
| Buy* | 591 | 265.50p | Automatic Execution |
16:25:12 - 18-Jul-25 |
| Unknown* | 26 | 265.50p | Automatic Execution |
16:25:04 - 18-Jul-25 |
| Buy* | 1,007 | 265.50p | Automatic Execution |
16:25:04 - 18-Jul-25 |
| Buy* | 284 | 265.50p | Automatic Execution |
16:25:04 - 18-Jul-25 |
Chesnara (CSN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2025 7:00 am | RNS | Admission of Nil Paid Rights |
| 3rd Jul 2025 12:10 pm | RNS | Publication of a Prospectus |
| 3rd Jul 2025 7:00 am | RNS | Acquisition & Rights Issue |
| 1st Jul 2025 7:00 am | RNS | Total Voting Rights |
| 17th Jun 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 10th Jun 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 6th Jun 2025 7:00 am | RNS | Directorate Change |
| 23rd May 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 13th May 2025 1:00 pm | RNS | Senior Independent Director Appointment |
| 13th May 2025 12:44 pm | RNS | AGM Statement |
