UK earnings, trading statements calendar - next 7 days
23rd Mar 2023 15:47
Price | 274.50p on 24-03-2023 | at 17:59:58
---|---|
Change | -4.50p -1.61% |
Buy | 277.50p |
Sell | 274.00p |
Buy / Sell CSN Shares |
Last Trade: | Unknown 314.00 at 274.487p |
Day's Volume: | 133,895 |
Last Close: | 274.50p |
Open: | 272.00p |
ISIN: | GB00B00FPT80 |
Day's Range | 272.00p - 279.50p |
52wk Range: | 259.00p - 330.00p |
Market Capitalisation: | £413m |
VWAP: | 276.40258p |
Shares in Issue: | 150m |
Recent Trades History Chesnara (CSN) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 314 | 274.487p | Ordinary Currency Conversion OTC Trade |
17:59:51 - 24-Mar-23 |
Unknown* | 569 | 274.514p | Ordinary Currency Conversion OTC Trade |
17:10:53 - 24-Mar-23 |
Sell* | 2,572 | 274.50p | Uncrossing Trade |
16:35:20 - 24-Mar-23 |
Buy* | 500 | 277.2882p | Ordinary |
16:02:15 - 24-Mar-23 |
Buy* | 391 | 279.00p | Automatic Execution |
14:35:41 - 24-Mar-23 |
Buy* | 392 | 279.00p | Automatic Execution |
14:35:41 - 24-Mar-23 |
Buy* | 1,635 | 279.00p | Automatic Execution |
14:35:41 - 24-Mar-23 |
Buy* | 1,840 | 278.50p | Automatic Execution |
14:35:41 - 24-Mar-23 |
Buy* | 200 | 278.1975p | Ordinary |
14:35:32 - 24-Mar-23 |
Sell* | 1,100 | 275.5025p | Ordinary |
14:33:35 - 24-Mar-23 |