Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chesnara (CSN) Share Price

Price 266.00p on 18-07-2025 at 18:30:05
Change 0.00p 0%
Buy 266.00p
Sell 265.50p
Buy / Sell CSN Shares
Last Trade: Sell 112,492.00 at 266.00p
Day's Volume: 1,196,201
Last Close: 266.00p
Open: 266.50p
ISIN: GB00B00FPT80
Day's Range 261.50p - 266.50p
52wk Range: 239.00p - 304.50p
Market Capitalisation: £462.86m
VWAP: 263.5191p
Shares in Issue: 174.01m

Chesnara (CSN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 112,492 266.00p Uncrossing Trade
16:35:13 - 18-Jul-25
Sell* 5,743 265.50p Automatic Execution
16:29:08 - 18-Jul-25
Sell* 876 265.50p Automatic Execution
16:29:03 - 18-Jul-25
Sell* 867 265.50p Automatic Execution
16:28:55 - 18-Jul-25
Buy* 350 266.00p SI Trade
16:27:46 - 18-Jul-25
Sell* 652 265.50p Automatic Execution
16:27:00 - 18-Jul-25
Buy* 591 265.50p Automatic Execution
16:25:12 - 18-Jul-25
Unknown* 26 265.50p Automatic Execution
16:25:04 - 18-Jul-25
Buy* 1,007 265.50p Automatic Execution
16:25:04 - 18-Jul-25
Buy* 284 265.50p Automatic Execution
16:25:04 - 18-Jul-25
See more Chesnara trades

Chesnara (CSN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 266.50 266.50 261.50 266.00 1,196,201
17th Jul 2025 (Thu) 273.00 273.00 266.00 266.00 1,241,743
16th Jul 2025 (Wed) 269.00 273.50 262.50 273.00 812,637
15th Jul 2025 (Tue) 255.00 268.50 255.00 268.50 380,013
14th Jul 2025 (Mon) 258.50 263.00 253.50 263.00 782,065
11th Jul 2025 (Fri) 251.50 259.00 250.00 259.00 780,340
10th Jul 2025 (Thu) 253.00 253.00 248.00 251.50 940,940
9th Jul 2025 (Wed) 255.00 257.00 250.50 252.00 1,134,868
8th Jul 2025 (Tue) 252.00 267.00 252.00 255.50 1,657,467
7th Jul 2025 (Mon) 289.00 295.00 282.00 284.50 708,017
4th Jul 2025 (Fri) 285.50 290.00 285.00 285.00 488,635
3rd Jul 2025 (Thu) 300.00 300.00 285.00 289.50 897,904
2nd Jul 2025 (Wed) 297.00 297.00 293.00 293.50 137,081
1st Jul 2025 (Tue) 300.50 304.50 299.00 301.00 121,077
30th Jun 2025 (Mon) 299.00 302.00 298.50 299.00 112,368
27th Jun 2025 (Fri) 298.50 298.50 297.00 298.50 80,261
26th Jun 2025 (Thu) 297.00 299.50 294.50 296.50 103,424
25th Jun 2025 (Wed) 298.00 298.00 294.00 296.00 54,930
24th Jun 2025 (Tue) 298.00 299.00 295.00 297.50 125,237
23rd Jun 2025 (Mon) 298.50 299.00 293.50 297.00 132,920
20th Jun 2025 (Fri) 300.00 300.00 296.50 300.00 109,677
19th Jun 2025 (Thu) 300.00 300.00 294.50 296.00 118,303
See more Chesnara price history

Chesnara (CSN) Regulatory News

Date Source Headline
8th Jul 2025 7:00 am RNS Admission of Nil Paid Rights
3rd Jul 2025 12:10 pm RNS Publication of a Prospectus
3rd Jul 2025 7:00 am RNS Acquisition & Rights Issue
1st Jul 2025 7:00 am RNS Total Voting Rights
17th Jun 2025 7:00 am RNS Director/PDMR Shareholding
10th Jun 2025 7:00 am RNS Director/PDMR Shareholding
6th Jun 2025 7:00 am RNS Directorate Change
23rd May 2025 7:00 am RNS Director/PDMR Shareholding
13th May 2025 1:00 pm RNS Senior Independent Director Appointment
13th May 2025 12:44 pm RNS AGM Statement
See more Chesnara regulatory news

Chesnara (CSN) Share News

Chesnara plans rights issue to fund acquisition of business from HSBC

3rd Jul 2025 09:38

(Alliance News) - Chesnara PLC on Thursday launched a rights issue of new shares to raise funds for an acquisition from HSBC Holdings PLC, in a deal that Chesnara expects to catapult it into the FTSE 250 index. Read More

LONDON BRIEFING: Currys resumes dividend; Ryanair cancels 170 flights

3rd Jul 2025 07:54

(Alliance News) - Stocks were called up on Thursday, as UK Prime Minister Keir Starmer defends Chancellor Rachel Reeves, and US President Donald Trump continues to seek final approval for his "One Big Beautiful Bill". Read More

LONDON BROKER RATINGS: Goldman Sachs lifts Admiral and Hiscox to 'buy'

2nd Jul 2025 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BRIEFING: Spectris accepts takeover offer from KKR over Advent

2nd Jul 2025 07:55

(Alliance News) - London's FTSE 100 was called higher on Wednesday, following the largest revolt to date by Labour MPs during Prime Minister Keir Starmer's premiership, against proposed welfare reforms. Read More

PRESS: Chesnara eyes HSBC's UK life insurance business - Bloomberg

20th May 2025 10:22

(Alliance News) - Chesnara PLC is exploring a potential acquisition of HSBC Holdings PLC’s life insurance business in the UK, Bloomberg reported on Tuesday. Read More

See more Chesnara news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered