Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chesnara (CSN)

Price 289.50p on 01-12-2022 at 13:51:16
Change 0.00p 0%
Buy 292.00p
Sell 289.00p
Buy / Sell CSN Shares
Last Trade: Buy 1.00 at 293.00p
Day's Volume: 36,411
Last Close: 289.50p
Open: 293.00p
ISIN: GB00B00FPT80
Day's Range 288.50p - 295.00p
52wk Range: 255.00p - 330.00p
Market Capitalisation: £435m
VWAP: 291.46631p
Shares in Issue: 150m

Recent Trades History Chesnara (CSN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 293.00p Ordinary
13:49:16 - 01-Dec-22
Unknown* 0 292.50p Ordinary
13:21:00 - 01-Dec-22
Buy* 2,152 289.50p Automatic Execution
13:21:00 - 01-Dec-22
Sell* 1 288.50p Automatic Execution
13:20:59 - 01-Dec-22
Sell* 2 288.50p Automatic Execution
13:20:59 - 01-Dec-22
Unknown* 331 290.4485p Ordinary
OTC Trade
13:14:28 - 01-Dec-22
Buy* 340 290.4499p Ordinary
13:01:38 - 01-Dec-22
Buy* 1 291.50p Ordinary
13:00:53 - 01-Dec-22
Buy* 1,721 290.4485p Ordinary
11:54:36 - 01-Dec-22
Sell* 12 291.00p Ordinary
11:10:40 - 01-Dec-22

Share Price History for Chesnara

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,579.06
Change6.01

Login to your account

Forgot Password?

Not Registered