| Price | 307.50p on 15-08-2022 at 16:30:04 |
|---|---|
| Change | 2.00p 0.65% |
| Buy | 310.50p |
| Sell | 307.50p |
| Buy / Sell CSN Shares | |
| Last Trade: | Unknown 12,611.00 at 307.799p |
| Day's Volume: | 69,291 |
| Last Close: | 307.50p |
| Open: | 310.00p |
| ISIN: | GB00B00FPT80 |
| Day's Range | 302.00p - 312.50p |
| 52wk Range: | 255.00p - 319.50p |
| Market Capitalisation: | £462m |
| VWAP: | 308.24255p |
| Shares in Issue: | 150m |
Recent Trades History Chesnara (CSN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,611 | 307.799p | Ordinary Currency Conversion OTC Trade |
16:10:02 - 15-Aug-22 |
| Sell* | 4,972 | 307.50p | Uncrossing Trade |
15:35:10 - 15-Aug-22 |
| Sell* | 3,000 | 310.00p | Ordinary |
15:30:29 - 15-Aug-22 |
| Buy* | 113 | 310.50p | Automatic Execution |
15:29:55 - 15-Aug-22 |
| Buy* | 261 | 310.50p | Automatic Execution |
15:29:55 - 15-Aug-22 |
| Buy* | 145 | 310.00p | Automatic Execution |
15:29:54 - 15-Aug-22 |
| Buy* | 2,855 | 310.00p | Automatic Execution |
15:29:54 - 15-Aug-22 |
| Buy* | 426 | 308.6022p | Ordinary |
15:28:25 - 15-Aug-22 |
| Sell* | 149 | 309.50p | Automatic Execution |
15:22:16 - 15-Aug-22 |
| Buy* | 307 | 312.50p | Automatic Execution |
15:22:12 - 15-Aug-22 |
