Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chesnara (CSN)

Price 259.00p on 14-02-2025 at 11:36:45
Change 0.00p 0%
Buy 263.00p
Sell 262.00p
Buy / Sell CSN Shares
Last Trade: Buy 500.00 at 262.56p
Day's Volume: 15,108
Last Close: 259.00p
Open: 259.00p
ISIN: GB00B00FPT80
Day's Range 259.00p - 259.00p
52wk Range: 241.50p - 289.50p
Market Capitalisation: £391m
VWAP: 261.77191p
Shares in Issue: 151m

Recent Trades History Chesnara (CSN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 262.56p Ordinary
11:36:43 - 14-Feb-25
Buy* 1,741 262.56p Ordinary
11:31:52 - 14-Feb-25
Sell* 2,000 261.30p Ordinary
10:36:52 - 14-Feb-25
Sell* 126 259.50p SI Trade
10:11:15 - 14-Feb-25
Buy* 2,607 261.49p Ordinary
10:07:09 - 14-Feb-25
Buy* 742 261.49p Ordinary
09:30:44 - 14-Feb-25
Buy* 7 262.83p Ordinary
09:30:12 - 14-Feb-25
Buy* 400 261.49p Ordinary
09:25:48 - 14-Feb-25
Buy* 1,000 261.49p Ordinary
09:19:17 - 14-Feb-25
Buy* 756 261.495p Ordinary
09:12:32 - 14-Feb-25

Share Price History for Chesnara

Time period:
to
Date Open High Low Close Volume

Share News for Chesnara

Chesnara agrees second Canada Life portfolio acquisition in two years

23rd Dec 2024 09:48

(Alliance News) - Chesnara PLC on Monday announced the acquisition of Canada Life UK's unit-linked bonds and legacy pensions business for GBP2 million. Read More

LONDON MARKET OPEN: Christmas comes early for Direct Line investors

23rd Dec 2024 08:59

(Alliance News) - Stock prices in London opened mostly lower on Monday following distinctly un-festive domestic GDP and consumer sentiment announcements. Read More

UK dividends calendar - next 7 days

25th Oct 2024 14:38

Read More

SMALL-CAP WINNERS & LOSERS: NewRiver sizes up Capital & Regional

19th Sep 2024 10:34

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK dividends calendar - next 7 days

12th Sep 2024 13:50

Read More

FTSE 100 Latest
Value8,751.65
Change-13.07

Login to your account

Forgot Password?

Not Registered