UK dividends calendar - next 7 days
3rd Nov 2023 15:46
| Price | 263.00p on 01-12-2023 at 17:30:03 |
|---|---|
| Change | 8.00p 3.14% |
| Buy | 262.50p |
| Sell | 258.00p |
| Buy / Sell CSN Shares | |
| Last Trade: | Unknown 1,696.00 at 263.013p |
| Day's Volume: | 181,105 |
| Last Close: | 263.00p |
| Open: | 255.50p |
| ISIN: | GB00B00FPT80 |
| Day's Range | 255.50p - 267.50p |
| 52wk Range: | 246.00p - 307.00p |
| Market Capitalisation: | £396m |
| VWAP: | 262.24586p |
| Shares in Issue: | 151m |
Recent Trades History Chesnara (CSN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,696 | 263.013p | Ordinary Currency Conversion OTC Trade |
17:02:17 - 01-Dec-23 |
| Unknown* | 387 | 262.00p | Ordinary OTC Trade |
16:45:00 - 01-Dec-23 |
| Buy* | 12,500 | 263.22p | Suspected BUY Trade |
16:36:10 - 01-Dec-23 |
| Buy* | 3,937 | 263.00p | Automatic Execution |
16:35:22 - 01-Dec-23 |
| Buy* | 9,171 | 263.00p | Suspected BUY Trade |
16:35:22 - 01-Dec-23 |
| Buy* | 387 | 262.00p | Ordinary |
16:25:17 - 01-Dec-23 |
| Sell* | 931 | 262.00p | Automatic Execution |
16:25:17 - 01-Dec-23 |
| Buy* | 374 | 262.475p | Ordinary |
16:25:08 - 01-Dec-23 |
| Buy* | 243 | 262.50p | Automatic Execution |
16:22:10 - 01-Dec-23 |
| Sell* | 1,069 | 262.00p | Automatic Execution |
16:17:08 - 01-Dec-23 |