| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 347.00 | 350.00 | 344.00 | 344.00 | 409,242 |
| 30th Jul 2026 (Thu) | 342.00 | 346.00 | 339.00 | 344.50 | 424,739 |
| 29th Jul 2026 (Wed) | 344.00 | 344.00 | 335.50 | 340.50 | 368,421 |
| 28th Jul 2026 (Tue) | 344.00 | 344.00 | 334.00 | 338.50 | 400,500 |
| 27th Jul 2026 (Mon) | 341.00 | 343.50 | 338.00 | 338.50 | 391,950 |
| 24th Jul 2026 (Fri) | 341.50 | 344.00 | 336.50 | 340.50 | 497,974 |
| 23rd Jul 2026 (Thu) | 339.50 | 339.50 | 331.50 | 334.50 | 385,715 |
| 22nd Jul 2026 (Wed) | 340.00 | 341.50 | 335.00 | 339.00 | 578,468 |
| 21st Jul 2026 (Tue) | 340.00 | 340.00 | 331.50 | 333.50 | 254,756 |
| 20th Jul 2026 (Mon) | 340.00 | 340.00 | 331.00 | 331.50 | 335,219 |
| 17th Jul 2026 (Fri) | 330.00 | 333.00 | 328.00 | 333.00 | 244,499 |
| 16th Jul 2026 (Thu) | 332.50 | 332.50 | 328.00 | 330.00 | 215,473 |
| 15th Jul 2026 (Wed) | 340.00 | 340.00 | 325.50 | 331.00 | 170,964 |
| 14th Jul 2026 (Tue) | 329.00 | 331.50 | 326.00 | 331.00 | 327,091 |
| 13th Jul 2026 (Mon) | 333.00 | 334.50 | 329.00 | 329.50 | 277,466 |
| 10th Jul 2026 (Fri) | 336.00 | 336.00 | 332.50 | 333.00 | 803,783 |
| 9th Jul 2026 (Thu) | 341.50 | 341.50 | 332.50 | 335.00 | 902,634 |
| 8th Jul 2026 (Wed) | 341.50 | 341.50 | 333.00 | 336.50 | 300,560 |
| 7th Jul 2026 (Tue) | 336.00 | 340.50 | 336.00 | 339.00 | 420,418 |
| 6th Jul 2026 (Mon) | 336.50 | 337.50 | 331.00 | 336.50 | 627,065 |
| 3rd Jul 2026 (Fri) | 340.00 | 340.00 | 332.50 | 337.00 | 241,768 |
| 2nd Jul 2026 (Thu) | 333.00 | 335.00 | 331.50 | 335.00 | 485,339 |
| 1st Jul 2026 (Wed) | 331.00 | 333.50 | 328.50 | 333.50 | 334,868 |
| 30th Jun 2026 (Tue) | 334.50 | 335.00 | 331.00 | 331.00 | 359,651 |
| 29th Jun 2026 (Mon) | 339.50 | 339.50 | 332.50 | 333.50 | 429,804 |
| 26th Jun 2026 (Fri) | 334.00 | 337.50 | 334.00 | 336.50 | 449,627 |
| 25th Jun 2026 (Thu) | 337.50 | 338.00 | 336.00 | 337.50 | 290,478 |
| 24th Jun 2026 (Wed) | 333.00 | 334.50 | 331.00 | 334.50 | 189,438 |
| 23rd Jun 2026 (Tue) | 339.00 | 339.00 | 331.00 | 334.50 | 325,166 |
| 22nd Jun 2026 (Mon) | 325.00 | 336.50 | 325.00 | 335.50 | 262,679 |
| 19th Jun 2026 (Fri) | 335.00 | 335.00 | 329.00 | 334.50 | 948,707 |
| 18th Jun 2026 (Thu) | 331.50 | 333.00 | 330.00 | 332.50 | 360,586 |
| 17th Jun 2026 (Wed) | 335.00 | 335.00 | 325.50 | 332.00 | 268,595 |
| 16th Jun 2026 (Tue) | 329.50 | 331.00 | 327.50 | 331.00 | 290,598 |
| 15th Jun 2026 (Mon) | 331.50 | 331.50 | 326.00 | 329.00 | 329,680 |
| 12th Jun 2026 (Fri) | 328.00 | 332.50 | 326.00 | 328.00 | 687,779 |
| 11th Jun 2026 (Thu) | 321.50 | 327.00 | 321.50 | 327.00 | 295,278 |
| 10th Jun 2026 (Wed) | 320.50 | 323.00 | 319.00 | 322.50 | 423,148 |
| 9th Jun 2026 (Tue) | 319.50 | 324.50 | 319.50 | 320.00 | 592,158 |
| 8th Jun 2026 (Mon) | 319.00 | 323.00 | 317.00 | 319.50 | 353,558 |
| 5th Jun 2026 (Fri) | 317.50 | 319.00 | 315.50 | 317.50 | 232,188 |
| 4th Jun 2026 (Thu) | 310.00 | 317.00 | 310.00 | 317.00 | 410,525 |
| 3rd Jun 2026 (Wed) | 310.00 | 321.00 | 310.00 | 315.50 | 426,167 |
| 2nd Jun 2026 (Tue) | 320.50 | 321.00 | 316.50 | 318.00 | 1,421,394 |