| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 344.00 | 355.00 | 344.00 | 354.50 | 685,978 |
| 10th Sep 2026 (Thu) | 348.00 | 349.00 | 344.00 | 346.00 | 638,701 |
| 9th Sep 2026 (Wed) | 348.00 | 349.00 | 344.50 | 347.00 | 441,394 |
| 8th Sep 2026 (Tue) | 360.00 | 360.00 | 349.00 | 351.50 | 653,512 |
| 7th Sep 2026 (Mon) | 361.00 | 361.00 | 354.00 | 356.00 | 704,114 |
| 4th Sep 2026 (Fri) | 358.50 | 359.00 | 354.00 | 359.00 | 755,149 |
| 3rd Sep 2026 (Thu) | 360.50 | 360.50 | 351.50 | 356.50 | 1,224,775 |
| 2nd Sep 2026 (Wed) | 369.00 | 370.00 | 364.00 | 369.00 | 897,874 |
| 1st Sep 2026 (Tue) | 377.00 | 377.50 | 367.00 | 370.00 | 1,900,477 |
| 31st Aug 2026 (Mon) | 376.00 | 376.00 | 376.00 | 376.00 | 0 |
| 28th Aug 2026 (Fri) | 352.00 | 376.00 | 352.00 | 376.00 | 2,224,132 |
| 27th Aug 2026 (Thu) | 354.00 | 359.00 | 350.00 | 359.00 | 1,608,542 |
| 26th Aug 2026 (Wed) | 340.00 | 353.00 | 340.00 | 349.50 | 1,185,164 |
| 25th Aug 2026 (Tue) | 345.00 | 350.00 | 337.50 | 339.50 | 1,778,308 |
| 24th Aug 2026 (Mon) | 330.00 | 330.00 | 325.50 | 330.00 | 510,965 |
| 21st Aug 2026 (Fri) | 326.00 | 326.50 | 325.00 | 326.00 | 200,737 |
| 20th Aug 2026 (Thu) | 340.00 | 340.00 | 322.50 | 325.00 | 456,600 |
| 19th Aug 2026 (Wed) | 330.00 | 333.50 | 326.00 | 327.00 | 429,275 |
| 18th Aug 2026 (Tue) | 332.50 | 335.50 | 330.50 | 332.00 | 217,034 |
| 17th Aug 2026 (Mon) | 332.00 | 336.00 | 332.00 | 332.00 | 182,991 |
| 14th Aug 2026 (Fri) | 330.00 | 335.50 | 330.00 | 335.50 | 676,795 |
| 13th Aug 2026 (Thu) | 334.00 | 337.00 | 333.00 | 333.00 | 198,636 |
| 12th Aug 2026 (Wed) | 330.00 | 337.50 | 330.00 | 333.00 | 309,922 |
| 11th Aug 2026 (Tue) | 337.50 | 338.50 | 332.50 | 334.00 | 428,944 |
| 10th Aug 2026 (Mon) | 342.50 | 342.50 | 338.00 | 340.00 | 373,335 |
| 7th Aug 2026 (Fri) | 341.50 | 344.00 | 339.50 | 340.00 | 994,204 |
| 6th Aug 2026 (Thu) | 352.00 | 352.00 | 341.50 | 342.00 | 483,240 |
| 5th Aug 2026 (Wed) | 352.00 | 352.00 | 340.00 | 342.00 | 905,850 |
| 4th Aug 2026 (Tue) | 342.50 | 342.50 | 339.00 | 339.50 | 493,024 |
| 3rd Aug 2026 (Mon) | 352.00 | 352.00 | 340.00 | 342.50 | 958,708 |
| 31st Jul 2026 (Fri) | 347.00 | 350.00 | 344.00 | 344.00 | 409,242 |
| 30th Jul 2026 (Thu) | 342.00 | 346.00 | 339.00 | 344.50 | 424,739 |
| 29th Jul 2026 (Wed) | 344.00 | 344.00 | 335.50 | 340.50 | 368,421 |
| 28th Jul 2026 (Tue) | 344.00 | 344.00 | 334.00 | 338.50 | 400,500 |
| 27th Jul 2026 (Mon) | 341.00 | 343.50 | 338.00 | 338.50 | 391,950 |
| 24th Jul 2026 (Fri) | 341.50 | 344.00 | 336.50 | 340.50 | 497,974 |
| 23rd Jul 2026 (Thu) | 339.50 | 339.50 | 331.50 | 334.50 | 385,715 |
| 22nd Jul 2026 (Wed) | 340.00 | 341.50 | 335.00 | 339.00 | 578,468 |
| 21st Jul 2026 (Tue) | 340.00 | 340.00 | 331.50 | 333.50 | 254,756 |
| 20th Jul 2026 (Mon) | 340.00 | 340.00 | 331.00 | 331.50 | 335,219 |
| 17th Jul 2026 (Fri) | 330.00 | 333.00 | 328.00 | 333.00 | 244,499 |
| 16th Jul 2026 (Thu) | 332.50 | 332.50 | 328.00 | 330.00 | 215,473 |
| 15th Jul 2026 (Wed) | 340.00 | 340.00 | 325.50 | 331.00 | 170,964 |
| 14th Jul 2026 (Tue) | 329.00 | 331.50 | 326.00 | 331.00 | 327,091 |
| 13th Jul 2026 (Mon) | 333.00 | 334.50 | 329.00 | 329.50 | 277,466 |