| Date | Open | High | Low | Close | Volume |
| 1st Jun 2026 (Mon) | 320.50 | 321.50 | 317.00 | 318.00 | 406,799 |
| 29th May 2026 (Fri) | 328.00 | 328.00 | 321.00 | 323.00 | 653,856 |
| 28th May 2026 (Thu) | 321.50 | 323.00 | 320.00 | 322.50 | 205,973 |
| 27th May 2026 (Wed) | 328.00 | 328.00 | 323.00 | 323.50 | 413,321 |
| 26th May 2026 (Tue) | 327.50 | 328.50 | 324.50 | 324.50 | 266,219 |
| 25th May 2026 (Mon) | 325.50 | 325.50 | 325.50 | 325.50 | 0 |
| 22nd May 2026 (Fri) | 327.50 | 327.50 | 322.00 | 325.50 | 538,549 |
| 21st May 2026 (Thu) | 318.50 | 323.00 | 317.50 | 323.00 | 487,160 |
| 20th May 2026 (Wed) | 320.00 | 322.50 | 318.00 | 320.00 | 616,509 |
| 19th May 2026 (Tue) | 321.50 | 323.00 | 318.50 | 319.00 | 575,282 |
| 18th May 2026 (Mon) | 320.50 | 322.50 | 317.50 | 319.50 | 852,839 |
| 15th May 2026 (Fri) | 327.00 | 327.00 | 318.00 | 322.00 | 1,004,742 |
| 14th May 2026 (Thu) | 323.00 | 326.50 | 320.50 | 326.50 | 448,360 |
| 13th May 2026 (Wed) | 318.50 | 320.50 | 314.00 | 320.50 | 747,170 |
| 12th May 2026 (Tue) | 318.00 | 323.50 | 311.50 | 315.00 | 530,012 |
| 11th May 2026 (Mon) | 309.00 | 316.00 | 309.00 | 314.00 | 270,477 |
| 8th May 2026 (Fri) | 314.50 | 316.00 | 309.50 | 312.50 | 477,470 |
| 7th May 2026 (Thu) | 320.00 | 320.00 | 310.00 | 311.50 | 403,834 |
| 6th May 2026 (Wed) | 313.00 | 315.00 | 308.50 | 312.00 | 398,548 |
| 5th May 2026 (Tue) | 309.50 | 312.00 | 305.50 | 307.00 | 489,487 |
| 4th May 2026 (Mon) | 309.50 | 309.50 | 309.50 | 309.50 | 0 |
| 1st May 2026 (Fri) | 300.00 | 309.50 | 300.00 | 309.50 | 241,233 |
| 30th Apr 2026 (Thu) | 314.00 | 314.00 | 300.50 | 306.00 | 241,922 |
| 29th Apr 2026 (Wed) | 314.00 | 314.00 | 302.00 | 302.00 | 321,758 |
| 28th Apr 2026 (Tue) | 310.50 | 311.00 | 306.00 | 307.50 | 349,022 |
| 27th Apr 2026 (Mon) | 300.00 | 308.00 | 300.00 | 307.50 | 494,989 |
| 24th Apr 2026 (Fri) | 307.00 | 307.00 | 301.00 | 305.50 | 380,055 |
| 23rd Apr 2026 (Thu) | 314.00 | 314.00 | 304.00 | 307.00 | 237,583 |
| 22nd Apr 2026 (Wed) | 310.00 | 314.00 | 309.50 | 309.50 | 620,384 |
| 21st Apr 2026 (Tue) | 313.50 | 313.50 | 308.50 | 311.00 | 397,452 |
| 20th Apr 2026 (Mon) | 310.50 | 311.00 | 307.50 | 308.50 | 502,057 |
| 17th Apr 2026 (Fri) | 302.00 | 312.50 | 302.00 | 312.00 | 640,454 |
| 16th Apr 2026 (Thu) | 307.00 | 308.00 | 305.00 | 307.00 | 696,695 |
| 15th Apr 2026 (Wed) | 298.50 | 307.00 | 298.00 | 307.00 | 664,922 |
| 14th Apr 2026 (Tue) | 294.50 | 297.50 | 293.50 | 297.50 | 458,036 |
| 13th Apr 2026 (Mon) | 298.50 | 298.50 | 287.00 | 294.00 | 590,545 |
| 10th Apr 2026 (Fri) | 293.00 | 293.50 | 289.50 | 292.00 | 727,803 |
| 9th Apr 2026 (Thu) | 295.00 | 299.50 | 287.00 | 293.00 | 532,007 |
| 8th Apr 2026 (Wed) | 305.00 | 305.00 | 293.50 | 293.50 | 912,208 |
| 7th Apr 2026 (Tue) | 291.00 | 296.00 | 289.50 | 291.00 | 1,136,383 |
| 6th Apr 2026 (Mon) | 291.00 | 291.00 | 291.00 | 291.00 | 0 |
| 3rd Apr 2026 (Fri) | 291.00 | 291.00 | 291.00 | 291.00 | 0 |
| 2nd Apr 2026 (Thu) | 289.00 | 292.50 | 284.50 | 291.00 | 1,117,789 |