| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 336.00 | 336.00 | 332.50 | 333.00 | 803,783 |
| 9th Jul 2026 (Thu) | 341.50 | 341.50 | 332.50 | 335.00 | 902,634 |
| 8th Jul 2026 (Wed) | 341.50 | 341.50 | 333.00 | 336.50 | 300,560 |
| 7th Jul 2026 (Tue) | 336.00 | 340.50 | 336.00 | 339.00 | 420,418 |
| 6th Jul 2026 (Mon) | 336.50 | 337.50 | 331.00 | 336.50 | 627,065 |
| 3rd Jul 2026 (Fri) | 340.00 | 340.00 | 332.50 | 337.00 | 241,768 |
| 2nd Jul 2026 (Thu) | 333.00 | 335.00 | 331.50 | 335.00 | 485,339 |
| 1st Jul 2026 (Wed) | 331.00 | 333.50 | 328.50 | 333.50 | 334,868 |
| 30th Jun 2026 (Tue) | 334.50 | 335.00 | 331.00 | 331.00 | 359,651 |
| 29th Jun 2026 (Mon) | 339.50 | 339.50 | 332.50 | 333.50 | 429,804 |
| 26th Jun 2026 (Fri) | 334.00 | 337.50 | 334.00 | 336.50 | 449,627 |
| 25th Jun 2026 (Thu) | 337.50 | 338.00 | 336.00 | 337.50 | 290,478 |
| 24th Jun 2026 (Wed) | 333.00 | 334.50 | 331.00 | 334.50 | 189,438 |
| 23rd Jun 2026 (Tue) | 339.00 | 339.00 | 331.00 | 334.50 | 325,166 |
| 22nd Jun 2026 (Mon) | 325.00 | 336.50 | 325.00 | 335.50 | 262,679 |
| 19th Jun 2026 (Fri) | 335.00 | 335.00 | 329.00 | 334.50 | 948,707 |
| 18th Jun 2026 (Thu) | 331.50 | 333.00 | 330.00 | 332.50 | 360,586 |
| 17th Jun 2026 (Wed) | 335.00 | 335.00 | 325.50 | 332.00 | 268,595 |
| 16th Jun 2026 (Tue) | 329.50 | 331.00 | 327.50 | 331.00 | 290,598 |
| 15th Jun 2026 (Mon) | 331.50 | 331.50 | 326.00 | 329.00 | 329,680 |
| 12th Jun 2026 (Fri) | 328.00 | 332.50 | 326.00 | 328.00 | 687,779 |
| 11th Jun 2026 (Thu) | 321.50 | 327.00 | 321.50 | 327.00 | 295,278 |
| 10th Jun 2026 (Wed) | 320.50 | 323.00 | 319.00 | 322.50 | 423,148 |
| 9th Jun 2026 (Tue) | 319.50 | 324.50 | 319.50 | 320.00 | 592,158 |
| 8th Jun 2026 (Mon) | 319.00 | 323.00 | 317.00 | 319.50 | 353,558 |
| 5th Jun 2026 (Fri) | 317.50 | 319.00 | 315.50 | 317.50 | 232,188 |
| 4th Jun 2026 (Thu) | 310.00 | 317.00 | 310.00 | 317.00 | 410,525 |
| 3rd Jun 2026 (Wed) | 310.00 | 321.00 | 310.00 | 315.50 | 426,167 |
| 2nd Jun 2026 (Tue) | 320.50 | 321.00 | 316.50 | 318.00 | 1,421,394 |
| 1st Jun 2026 (Mon) | 320.50 | 321.50 | 317.00 | 318.00 | 406,799 |
| 29th May 2026 (Fri) | 328.00 | 328.00 | 321.00 | 323.00 | 653,856 |
| 28th May 2026 (Thu) | 321.50 | 323.00 | 320.00 | 322.50 | 205,973 |
| 27th May 2026 (Wed) | 328.00 | 328.00 | 323.00 | 323.50 | 413,321 |
| 26th May 2026 (Tue) | 327.50 | 328.50 | 324.50 | 324.50 | 266,219 |
| 25th May 2026 (Mon) | 325.50 | 325.50 | 325.50 | 325.50 | 0 |
| 22nd May 2026 (Fri) | 327.50 | 327.50 | 322.00 | 325.50 | 538,549 |
| 21st May 2026 (Thu) | 318.50 | 323.00 | 317.50 | 323.00 | 487,160 |
| 20th May 2026 (Wed) | 320.00 | 322.50 | 318.00 | 320.00 | 616,509 |
| 19th May 2026 (Tue) | 321.50 | 323.00 | 318.50 | 319.00 | 575,282 |
| 18th May 2026 (Mon) | 320.50 | 322.50 | 317.50 | 319.50 | 852,839 |
| 15th May 2026 (Fri) | 327.00 | 327.00 | 318.00 | 322.00 | 1,004,742 |
| 14th May 2026 (Thu) | 323.00 | 326.50 | 320.50 | 326.50 | 448,360 |
| 13th May 2026 (Wed) | 318.50 | 320.50 | 314.00 | 320.50 | 747,170 |