| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 344.00 | 344.00 | 337.00 | 338.50 | 416,018 |
| 1st Oct 2026 (Thu) | 350.00 | 350.00 | 340.00 | 340.50 | 504,798 |
| 30th Sep 2026 (Wed) | 356.00 | 359.00 | 351.00 | 351.00 | 495,816 |
| 29th Sep 2026 (Tue) | 359.00 | 359.00 | 354.00 | 356.50 | 445,448 |
| 28th Sep 2026 (Mon) | 360.00 | 360.00 | 352.50 | 355.50 | 290,683 |
| 25th Sep 2026 (Fri) | 360.00 | 360.00 | 350.50 | 352.50 | 492,956 |
| 24th Sep 2026 (Thu) | 354.00 | 354.00 | 350.00 | 351.00 | 444,615 |
| 23rd Sep 2026 (Wed) | 353.50 | 355.00 | 352.50 | 353.50 | 569,480 |
| 22nd Sep 2026 (Tue) | 355.00 | 361.00 | 354.50 | 355.50 | 374,802 |
| 21st Sep 2026 (Mon) | 350.00 | 363.00 | 350.00 | 363.00 | 326,454 |
| 18th Sep 2026 (Fri) | 360.00 | 360.00 | 354.00 | 357.50 | 765,439 |
| 17th Sep 2026 (Thu) | 353.00 | 357.00 | 353.00 | 357.00 | 288,334 |
| 16th Sep 2026 (Wed) | 354.00 | 357.00 | 353.00 | 354.00 | 287,735 |
| 15th Sep 2026 (Tue) | 358.00 | 358.00 | 351.50 | 355.00 | 872,146 |
| 14th Sep 2026 (Mon) | 353.50 | 356.00 | 351.50 | 355.00 | 600,236 |
| 11th Sep 2026 (Fri) | 344.00 | 355.00 | 344.00 | 354.50 | 685,978 |
| 10th Sep 2026 (Thu) | 348.00 | 349.00 | 344.00 | 346.00 | 638,701 |
| 9th Sep 2026 (Wed) | 348.00 | 349.00 | 344.50 | 347.00 | 441,394 |
| 8th Sep 2026 (Tue) | 360.00 | 360.00 | 349.00 | 351.50 | 653,512 |
| 7th Sep 2026 (Mon) | 361.00 | 361.00 | 354.00 | 356.00 | 704,114 |
| 4th Sep 2026 (Fri) | 358.50 | 359.00 | 354.00 | 359.00 | 755,149 |
| 3rd Sep 2026 (Thu) | 360.50 | 360.50 | 351.50 | 356.50 | 1,224,775 |
| 2nd Sep 2026 (Wed) | 369.00 | 370.00 | 364.00 | 369.00 | 897,874 |
| 1st Sep 2026 (Tue) | 377.00 | 377.50 | 367.00 | 370.00 | 1,900,477 |
| 31st Aug 2026 (Mon) | 376.00 | 376.00 | 376.00 | 376.00 | 0 |
| 28th Aug 2026 (Fri) | 352.00 | 376.00 | 352.00 | 376.00 | 2,224,132 |
| 27th Aug 2026 (Thu) | 354.00 | 359.00 | 350.00 | 359.00 | 1,608,542 |
| 26th Aug 2026 (Wed) | 340.00 | 353.00 | 340.00 | 349.50 | 1,185,164 |
| 25th Aug 2026 (Tue) | 345.00 | 350.00 | 337.50 | 339.50 | 1,778,308 |
| 24th Aug 2026 (Mon) | 330.00 | 330.00 | 325.50 | 330.00 | 510,965 |
| 21st Aug 2026 (Fri) | 326.00 | 326.50 | 325.00 | 326.00 | 200,737 |
| 20th Aug 2026 (Thu) | 340.00 | 340.00 | 322.50 | 325.00 | 456,600 |
| 19th Aug 2026 (Wed) | 330.00 | 333.50 | 326.00 | 327.00 | 429,275 |
| 18th Aug 2026 (Tue) | 332.50 | 335.50 | 330.50 | 332.00 | 217,034 |
| 17th Aug 2026 (Mon) | 332.00 | 336.00 | 332.00 | 332.00 | 182,991 |
| 14th Aug 2026 (Fri) | 330.00 | 335.50 | 330.00 | 335.50 | 676,795 |
| 13th Aug 2026 (Thu) | 334.00 | 337.00 | 333.00 | 333.00 | 198,636 |
| 12th Aug 2026 (Wed) | 330.00 | 337.50 | 330.00 | 333.00 | 309,922 |
| 11th Aug 2026 (Tue) | 337.50 | 338.50 | 332.50 | 334.00 | 428,944 |
| 10th Aug 2026 (Mon) | 342.50 | 342.50 | 338.00 | 340.00 | 373,335 |
| 7th Aug 2026 (Fri) | 341.50 | 344.00 | 339.50 | 340.00 | 994,204 |
| 6th Aug 2026 (Thu) | 352.00 | 352.00 | 341.50 | 342.00 | 483,240 |
| 5th Aug 2026 (Wed) | 352.00 | 352.00 | 340.00 | 342.00 | 905,850 |
| 4th Aug 2026 (Tue) | 342.50 | 342.50 | 339.00 | 339.50 | 493,024 |
| 3rd Aug 2026 (Mon) | 352.00 | 352.00 | 340.00 | 342.50 | 958,708 |