Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chesnara (CSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 64,417 359.00p Uncrossing Trade
 16:35:15 - 12-Nov-26
Buy* 148 360.00p Automatic Execution
 16:29:52 - 12-Nov-26
Buy* 366 360.00p SI Trade
 16:29:30 - 12-Nov-26
Unknown* 0 360.00p SI Trade
 16:25:06 - 12-Nov-26
Buy* 3 360.00p SI Trade
 16:22:38 - 12-Nov-26
Buy* 3 360.00p SI Trade
 16:18:46 - 12-Nov-26
Sell* 700 359.457p Ordinary
 16:18:08 - 12-Nov-26
Buy* 54 359.50p Automatic Execution
 16:13:55 - 12-Nov-26
Buy* 360 359.50p Automatic Execution
 16:13:55 - 12-Nov-26
Buy* 10 359.50p Automatic Execution
 16:13:55 - 12-Nov-26
Buy* 34 359.50p Automatic Execution
 16:13:55 - 12-Nov-26
Buy* 1,096 359.50p Automatic Execution
 16:13:55 - 12-Nov-26
Unknown* 0 360.00p SI Trade
 16:04:29 - 12-Nov-26
Buy* 11 360.00p SI Trade
 16:00:06 - 12-Nov-26
Buy* 17 360.00p SI Trade
 16:00:06 - 12-Nov-26
Buy* 2,182 359.70p Ordinary
 15:56:25 - 12-Nov-26
Buy* 1,823 359.70p Ordinary
 15:56:12 - 12-Nov-26
Unknown* 0 360.00p SI Trade
 15:54:56 - 12-Nov-26
Unknown* 0 360.00p SI Trade
 15:54:56 - 12-Nov-26
Unknown* 0 360.00p SI Trade
 15:54:56 - 12-Nov-26
Unknown* 25,000 359.50p Ordinary
 15:53:55 - 12-Nov-26
Buy* 152 359.50p Automatic Execution
 15:53:39 - 12-Nov-26
Buy* 1,948 359.50p Automatic Execution
 15:53:39 - 12-Nov-26
Buy* 3,052 359.50p Automatic Execution
 15:53:39 - 12-Nov-26
Buy* 68 359.50p Automatic Execution
 15:53:30 - 12-Nov-26
Buy* 4,562 359.50p Automatic Execution
 15:53:30 - 12-Nov-26
Sell* 438 359.50p Automatic Execution
 15:53:30 - 12-Nov-26
Buy* 38 359.50p Automatic Execution
 15:53:26 - 12-Nov-26
Buy* 1,396 359.50p Automatic Execution
 15:53:26 - 12-Nov-26
Buy* 2,100 359.50p Automatic Execution
 15:53:26 - 12-Nov-26
Sell* 477 359.50p Automatic Execution
 15:53:26 - 12-Nov-26
Sell* 370 359.50p Automatic Execution
 15:53:26 - 12-Nov-26
Sell* 657 359.50p Automatic Execution
 15:53:26 - 12-Nov-26
Buy* 16 360.00p Automatic Execution
 15:53:13 - 12-Nov-26
Buy* 185 360.00p Automatic Execution
 15:53:12 - 12-Nov-26
Buy* 439 360.00p Automatic Execution
 15:53:12 - 12-Nov-26
Buy* 370 359.50p Automatic Execution
 15:53:10 - 12-Nov-26
Buy* 504 359.50p Automatic Execution
 15:53:10 - 12-Nov-26
Buy* 119 359.50p Automatic Execution
 15:53:10 - 12-Nov-26
Buy* 38 359.50p Automatic Execution
 15:53:10 - 12-Nov-26
Buy* 3,472 359.50p Automatic Execution
 15:53:10 - 12-Nov-26
Buy* 5,153 359.50p Automatic Execution
 15:53:10 - 12-Nov-26
Unknown* 0 359.50p SI Trade
 15:53:10 - 12-Nov-26
Buy* 41 359.50p Automatic Execution
 15:53:10 - 12-Nov-26
Buy* 58 359.50p Automatic Execution
 15:53:10 - 12-Nov-26
Unknown* 0 359.50p SI Trade
 15:49:24 - 12-Nov-26
Buy* 100 359.50p Ordinary
 15:48:27 - 12-Nov-26
Sell* 1 359.08p Ordinary
 15:45:56 - 12-Nov-26
Buy* 36 359.00p Automatic Execution
 15:41:38 - 12-Nov-26
Buy* 373 359.00p Automatic Execution
 15:41:38 - 12-Nov-26
Buy* 3 359.00p Automatic Execution
 15:41:38 - 12-Nov-26
Sell* 373 359.00p Automatic Execution
 15:34:46 - 12-Nov-26
Sell* 369 359.00p Automatic Execution
 15:34:46 - 12-Nov-26
Sell* 231 359.00p Automatic Execution
 15:34:45 - 12-Nov-26
Buy* 314 359.00p Automatic Execution
 15:34:45 - 12-Nov-26
Buy* 89 359.00p Automatic Execution
 15:34:45 - 12-Nov-26
Buy* 100 359.00p Automatic Execution
 15:34:45 - 12-Nov-26
Buy* 223 359.00p Automatic Execution
 15:34:45 - 12-Nov-26
Buy* 480 359.00p Automatic Execution
 15:34:45 - 12-Nov-26
Buy* 25,000 359.50p Ordinary
 15:32:01 - 12-Nov-26
Buy* 29 358.8566p Ordinary
 15:31:28 - 12-Nov-26
Sell* 100 358.728p Negotiated Trade
 15:30:22 - 12-Nov-26
Sell* 27 358.50p Automatic Execution
 15:24:06 - 12-Nov-26
Unknown* 113 358.75p SI Trade
 15:23:50 - 12-Nov-26
Unknown* 459 358.75p SI Trade
 15:21:35 - 12-Nov-26
Sell* 40 358.6301p Ordinary
 15:20:35 - 12-Nov-26
Unknown* 100 359.00p SI Trade
 15:16:51 - 12-Nov-26
Sell* 180 359.00p Automatic Execution
 15:16:51 - 12-Nov-26
Sell* 162 359.00p Automatic Execution
 15:16:51 - 12-Nov-26
Sell* 5 359.00p Automatic Execution
 15:13:10 - 12-Nov-26
Sell* 5 359.00p Automatic Execution
 15:12:09 - 12-Nov-26
Buy* 3 359.3352p Ordinary
 15:11:50 - 12-Nov-26
Buy* 2,200 359.42p Ordinary
 15:10:49 - 12-Nov-26
Sell* 74 359.00p Automatic Execution
 15:10:00 - 12-Nov-26
Sell* 337 359.00p Automatic Execution
 15:09:50 - 12-Nov-26
Sell* 114 359.00p Automatic Execution
 15:09:50 - 12-Nov-26
Sell* 1,000 359.145p SI Trade
 15:05:13 - 12-Nov-26
Buy* 76 359.50p Automatic Execution
 15:05:06 - 12-Nov-26
Sell* 403 359.50p Automatic Execution
 15:05:06 - 12-Nov-26
Sell* 320 359.50p Automatic Execution
 15:05:06 - 12-Nov-26
Sell* 477 359.50p Automatic Execution
 15:05:06 - 12-Nov-26
Sell* 25 359.50p SI Trade
 15:02:11 - 12-Nov-26
Sell* 305 359.50p Automatic Execution
 15:01:24 - 12-Nov-26
Sell* 72 360.00p Automatic Execution
 14:55:25 - 12-Nov-26
Sell* 10 360.00p Automatic Execution
 14:55:18 - 12-Nov-26
Sell* 305 360.00p Automatic Execution
 14:55:18 - 12-Nov-26
Sell* 599 360.00p Automatic Execution
 14:55:18 - 12-Nov-26
Sell* 844 360.50p Automatic Execution
 14:52:51 - 12-Nov-26
Sell* 530 360.50p Automatic Execution
 14:52:51 - 12-Nov-26
Buy* 344 360.50p Automatic Execution
 14:52:23 - 12-Nov-26
Buy* 603 360.50p Automatic Execution
 14:52:23 - 12-Nov-26
Buy* 236 360.50p Automatic Execution
 14:52:23 - 12-Nov-26
Sell* 177 360.50p Automatic Execution
 14:52:23 - 12-Nov-26
Sell* 300 360.50p Automatic Execution
 14:52:23 - 12-Nov-26
Sell* 465 360.50p Automatic Execution
 14:52:23 - 12-Nov-26
Sell* 511 360.50p Automatic Execution
 14:52:23 - 12-Nov-26
Sell* 288 360.50p Automatic Execution
 14:52:23 - 12-Nov-26
Buy* 62,971 361.00p Suspected BUY Trade
 14:52:20 - 12-Nov-26
Sell* 13,385 361.00p Automatic Execution
 14:52:17 - 12-Nov-26
Buy* 353 361.00p Automatic Execution
 14:52:17 - 12-Nov-26
Buy* 1,262 361.00p Automatic Execution
 14:52:17 - 12-Nov-26
Sell* 9,688 361.00p Automatic Execution
 14:52:13 - 12-Nov-26
Sell* 4,200 361.00p Automatic Execution
 14:52:13 - 12-Nov-26
Buy* 169 361.00p Automatic Execution
 14:52:13 - 12-Nov-26
Buy* 629 361.00p Automatic Execution
 14:52:13 - 12-Nov-26
Buy* 314 361.00p Automatic Execution
 14:52:13 - 12-Nov-26
Buy* 30,000 360.7799p Ordinary
 14:52:10 - 12-Nov-26
Buy* 13,850 361.00p Suspected BUY Trade
 14:51:32 - 12-Nov-26
Unknown* 0 361.00p SI Trade
 14:51:03 - 12-Nov-26
Buy* 47 361.00p SI Trade
 14:50:04 - 12-Nov-26
Sell* 7,692 360.50p Automatic Execution
 14:48:28 - 12-Nov-26
Buy* 25 360.50p Automatic Execution
 14:48:28 - 12-Nov-26
Buy* 35 360.50p Automatic Execution
 14:48:28 - 12-Nov-26
Buy* 302 360.50p Automatic Execution
 14:48:28 - 12-Nov-26
Buy* 1,084 360.50p Automatic Execution
 14:48:28 - 12-Nov-26
Buy* 862 360.50p Automatic Execution
 14:48:28 - 12-Nov-26
Buy* 238 360.50p Automatic Execution
 14:48:25 - 12-Nov-26
Sell* 545 360.50p Automatic Execution
 14:48:25 - 12-Nov-26
Sell* 8,032 361.00p Automatic Execution
 14:48:25 - 12-Nov-26
Buy* 320 361.00p Automatic Execution
 14:48:25 - 12-Nov-26
Buy* 579 361.00p Automatic Execution
 14:48:25 - 12-Nov-26
Buy* 514 361.00p Automatic Execution
 14:48:25 - 12-Nov-26
Buy* 51 361.00p Automatic Execution
 14:48:25 - 12-Nov-26
Buy* 350 361.00p Automatic Execution
 14:48:25 - 12-Nov-26
Buy* 154 361.00p Automatic Execution
 14:48:25 - 12-Nov-26
Sell* 4,637 360.416p Negotiated Trade
 14:48:22 - 12-Nov-26
Sell* 6,392 361.00p Automatic Execution
 14:48:21 - 12-Nov-26
Buy* 486 361.00p Automatic Execution
 14:48:21 - 12-Nov-26
Buy* 350 361.00p Automatic Execution
 14:48:21 - 12-Nov-26
Buy* 107 361.00p Automatic Execution
 14:48:21 - 12-Nov-26
Buy* 91 361.00p Automatic Execution
 14:48:21 - 12-Nov-26
Buy* 319 361.00p Automatic Execution
 14:48:21 - 12-Nov-26
Buy* 120 361.00p Automatic Execution
 14:48:21 - 12-Nov-26
Buy* 267 361.00p Automatic Execution
 14:48:21 - 12-Nov-26
Buy* 267 361.00p Automatic Execution
 14:48:21 - 12-Nov-26
Sell* 94 360.00p Automatic Execution
 14:48:14 - 12-Nov-26
Sell* 510 360.00p Automatic Execution
 14:48:14 - 12-Nov-26
Buy* 58 360.00p Automatic Execution
 14:48:14 - 12-Nov-26
Buy* 385 360.00p Automatic Execution
 14:48:14 - 12-Nov-26
Buy* 277 360.00p Automatic Execution
 14:48:14 - 12-Nov-26
Buy* 277 360.00p Automatic Execution
 14:48:14 - 12-Nov-26
Buy* 385 358.00p Automatic Execution
 14:30:59 - 12-Nov-26
Buy* 57 358.00p Automatic Execution
 14:30:59 - 12-Nov-26
Buy* 277 358.00p Automatic Execution
 14:30:02 - 12-Nov-26
Buy* 322 358.00p Automatic Execution
 14:30:02 - 12-Nov-26
Buy* 432 358.00p Automatic Execution
 14:30:02 - 12-Nov-26
Buy* 286 358.00p Automatic Execution
 14:30:02 - 12-Nov-26
Buy* 310 358.00p Automatic Execution
 14:30:02 - 12-Nov-26
Sell* 421 357.50p Automatic Execution
 14:30:00 - 12-Nov-26
Buy* 218 357.50p Automatic Execution
 14:30:00 - 12-Nov-26
Buy* 411 357.50p Automatic Execution
 14:30:00 - 12-Nov-26
Buy* 307 357.50p Automatic Execution
 14:30:00 - 12-Nov-26
Buy* 413 357.50p Automatic Execution
 14:30:00 - 12-Nov-26
Buy* 4,500 357.50p SI Trade
 14:29:33 - 12-Nov-26
Buy* 1,400 357.34p Ordinary
 14:28:58 - 12-Nov-26
Buy* 15,000 357.528p Suspected BUY Trade
 14:26:05 - 12-Nov-26
Unknown* 41 357.00p SI Trade
 14:12:35 - 12-Nov-26
Unknown* 20 357.00p SI Trade
 14:12:35 - 12-Nov-26
Unknown* 1 357.00p SI Trade
 14:12:35 - 12-Nov-26
Unknown* 3,305 357.00p SI Trade
 14:12:35 - 12-Nov-26
Sell* 256 357.00p Automatic Execution
 14:12:35 - 12-Nov-26
Unknown* 3,305 357.00p OTC Trade
 14:12:35 - 12-Nov-26
Sell* 400 356.901p Ordinary
 14:05:50 - 12-Nov-26
Unknown* 34 357.00p SI Trade
 14:04:57 - 12-Nov-26
Unknown* 33 357.00p SI Trade
 14:04:57 - 12-Nov-26
Unknown* 90 357.00p SI Trade
 14:04:56 - 12-Nov-26
Unknown* 89 357.00p SI Trade
 14:04:56 - 12-Nov-26
Unknown* 55 357.00p SI Trade
 14:04:56 - 12-Nov-26
Unknown* 55 357.00p SI Trade
 14:04:56 - 12-Nov-26
Unknown* 146 357.00p SI Trade
 14:04:56 - 12-Nov-26
Unknown* 147 357.00p SI Trade
 14:04:56 - 12-Nov-26
Unknown* 240 357.00p SI Trade
 14:04:56 - 12-Nov-26
Unknown* 712 357.00p SI Trade
 14:04:55 - 12-Nov-26
Unknown* 642 357.00p SI Trade
 14:04:55 - 12-Nov-26
Unknown* 643 357.00p SI Trade
 14:04:55 - 12-Nov-26
Unknown* 240 357.00p SI Trade
 14:04:55 - 12-Nov-26
Unknown* 392 357.00p SI Trade
 14:04:55 - 12-Nov-26
Unknown* 393 357.00p SI Trade
 14:04:55 - 12-Nov-26
Unknown* 943 357.00p SI Trade
 14:04:55 - 12-Nov-26
Unknown* 851 357.00p SI Trade
 14:04:55 - 12-Nov-26
Unknown* 1,965 357.00p SI Trade
 14:04:54 - 12-Nov-26
Unknown* 376 357.00p SI Trade
 14:04:54 - 12-Nov-26
Sell* 305 357.00p Automatic Execution
 14:04:54 - 12-Nov-26
Unknown* 12,036 357.00p OTC Trade
 14:04:54 - 12-Nov-26
Sell* 12,036 357.00p SI Trade
 14:04:54 - 12-Nov-26
Unknown* 248 357.50p SI Trade
 14:04:34 - 12-Nov-26
Sell* 151 357.50p Automatic Execution
 14:04:34 - 12-Nov-26
Sell* 326 357.50p Automatic Execution
 14:04:34 - 12-Nov-26
Sell* 274 357.50p Automatic Execution
 14:04:34 - 12-Nov-26
Sell* 25,000 357.50p SI Trade
 14:04:34 - 12-Nov-26
Unknown* 25,000 357.50p OTC Trade
 14:04:34 - 12-Nov-26
Unknown* 399 358.00p SI Trade
 14:04:33 - 12-Nov-26
Unknown* 241 358.00p SI Trade
 14:04:33 - 12-Nov-26
Unknown* 39 358.00p SI Trade
 14:04:33 - 12-Nov-26
Sell* 1 357.50p SI Trade
 13:54:44 - 12-Nov-26
Sell* 194 358.00p Automatic Execution
 13:52:12 - 12-Nov-26
Sell* 195 358.00p Automatic Execution
 13:52:12 - 12-Nov-26
Buy* 14 358.00p Automatic Execution
 13:52:12 - 12-Nov-26
Buy* 322 358.00p Automatic Execution
 13:52:12 - 12-Nov-26
Buy* 297 358.00p Automatic Execution
 13:52:12 - 12-Nov-26
FTSE 100 Latest
Value10,863.09
Change27.62