| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,066 | 353.839p | SI Trade Suspected SELL Trade |
16:47:03 - 11-Sep-26 |
| Sell* | 283 | 353.50p | Automatic Execution |
16:29:14 - 11-Sep-26 |
| Buy* | 800 | 353.50p | Automatic Execution |
16:29:14 - 11-Sep-26 |
| Buy* | 400 | 353.50p | Automatic Execution |
16:29:14 - 11-Sep-26 |
| Buy* | 85 | 353.50p | Automatic Execution |
16:29:14 - 11-Sep-26 |
| Buy* | 135 | 353.50p | Automatic Execution |
16:29:01 - 11-Sep-26 |
| Buy* | 140 | 353.50p | Automatic Execution |
16:29:01 - 11-Sep-26 |
| Unknown* | 0 | 354.00p | SI Trade |
16:28:30 - 11-Sep-26 |
| Sell* | 800 | 353.50p | Automatic Execution |
16:27:10 - 11-Sep-26 |
| Sell* | 872 | 353.50p | Automatic Execution |
16:27:10 - 11-Sep-26 |
| Buy* | 139 | 353.6858p | Ordinary |
16:22:11 - 11-Sep-26 |
| Sell* | 89 | 353.50p | Automatic Execution |
16:21:26 - 11-Sep-26 |
| Sell* | 1,145 | 353.50p | Automatic Execution |
16:21:26 - 11-Sep-26 |
| Buy* | 588 | 353.50p | Automatic Execution |
16:21:26 - 11-Sep-26 |
| Buy* | 340 | 353.50p | Automatic Execution |
16:21:26 - 11-Sep-26 |
| Buy* | 238 | 353.50p | Automatic Execution |
16:21:26 - 11-Sep-26 |
| Buy* | 1,145 | 353.50p | Automatic Execution |
16:21:26 - 11-Sep-26 |
| Buy* | 2 | 353.50p | SI Trade |
16:20:50 - 11-Sep-26 |
| Buy* | 353 | 353.3484p | Ordinary |
16:16:37 - 11-Sep-26 |
| Sell* | 86 | 353.00p | Automatic Execution |
16:16:21 - 11-Sep-26 |
| Buy* | 250 | 353.1978p | Ordinary |
16:14:49 - 11-Sep-26 |
| Buy* | 1,200 | 353.2546p | Ordinary |
16:14:35 - 11-Sep-26 |
| Buy* | 1,500 | 353.267p | Ordinary |
16:13:48 - 11-Sep-26 |
| Sell* | 3,815 | 352.9445p | Ordinary |
16:13:33 - 11-Sep-26 |
| Buy* | 782 | 353.00p | Automatic Execution |
16:13:05 - 11-Sep-26 |
| Sell* | 12 | 353.00p | Automatic Execution |
16:10:13 - 11-Sep-26 |
| Sell* | 37 | 353.00p | Automatic Execution |
16:10:13 - 11-Sep-26 |
| Buy* | 23 | 353.50p | Automatic Execution |
16:08:18 - 11-Sep-26 |
| Sell* | 100 | 353.1447p | Ordinary |
16:07:06 - 11-Sep-26 |
| Buy* | 1 | 353.50p | SI Trade |
16:03:11 - 11-Sep-26 |
| Buy* | 6 | 353.50p | Automatic Execution |
16:03:11 - 11-Sep-26 |
| Buy* | 207 | 353.00p | Automatic Execution |
16:01:47 - 11-Sep-26 |
| Buy* | 122 | 353.00p | Automatic Execution |
16:01:47 - 11-Sep-26 |
| Sell* | 782 | 353.00p | Automatic Execution |
15:57:18 - 11-Sep-26 |
| Unknown* | 0 | 352.50p | SI Trade |
15:57:10 - 11-Sep-26 |
| Sell* | 29 | 353.00p | Automatic Execution |
15:54:00 - 11-Sep-26 |
| Buy* | 5,000 | 353.2756p | Ordinary |
15:53:59 - 11-Sep-26 |
| Sell* | 170 | 353.00p | Automatic Execution |
15:53:57 - 11-Sep-26 |
| Buy* | 1,335 | 353.388p | Suspected BUY Trade |
15:51:37 - 11-Sep-26 |
| Sell* | 872 | 353.50p | Automatic Execution |
15:48:41 - 11-Sep-26 |
| Buy* | 700 | 353.50p | Automatic Execution |
15:48:41 - 11-Sep-26 |
| Buy* | 1,145 | 353.50p | Automatic Execution |
15:48:41 - 11-Sep-26 |
| Buy* | 480 | 353.50p | Automatic Execution |
15:48:41 - 11-Sep-26 |
| Buy* | 872 | 353.50p | Automatic Execution |
15:48:41 - 11-Sep-26 |
| Buy* | 344 | 353.00p | Automatic Execution |
15:47:41 - 11-Sep-26 |
| Buy* | 53 | 353.00p | Automatic Execution |
15:47:41 - 11-Sep-26 |
| Buy* | 212 | 353.00p | Automatic Execution |
15:47:41 - 11-Sep-26 |
| Buy* | 782 | 353.00p | Automatic Execution |
15:47:41 - 11-Sep-26 |
| Sell* | 105 | 353.00p | Automatic Execution |
15:43:16 - 11-Sep-26 |
| Sell* | 100 | 353.00p | Automatic Execution |
15:43:11 - 11-Sep-26 |
| Sell* | 311 | 353.00p | Automatic Execution |
15:43:04 - 11-Sep-26 |
| Sell* | 1,026 | 353.00p | Automatic Execution |
15:43:04 - 11-Sep-26 |
| Sell* | 61 | 352.50p | SI Trade |
15:40:20 - 11-Sep-26 |
| Sell* | 44 | 352.50p | SI Trade |
15:40:20 - 11-Sep-26 |
| Sell* | 76 | 353.00p | Automatic Execution |
15:34:40 - 11-Sep-26 |
| Sell* | 84 | 353.00p | Automatic Execution |
15:34:40 - 11-Sep-26 |
| Sell* | 46 | 353.00p | Automatic Execution |
15:34:39 - 11-Sep-26 |
| Sell* | 70 | 353.00p | Automatic Execution |
15:34:38 - 11-Sep-26 |
| Sell* | 529 | 353.00p | Automatic Execution |
15:34:38 - 11-Sep-26 |
| Buy* | 1,500 | 353.84p | Ordinary |
15:34:11 - 11-Sep-26 |
| Sell* | 114 | 353.00p | SI Trade |
15:30:49 - 11-Sep-26 |
| Buy* | 82 | 353.50p | Automatic Execution |
15:26:01 - 11-Sep-26 |
| Sell* | 777 | 353.50p | Automatic Execution |
15:23:16 - 11-Sep-26 |
| Sell* | 95 | 353.50p | Automatic Execution |
15:23:16 - 11-Sep-26 |
| Sell* | 1,145 | 353.50p | Automatic Execution |
15:23:16 - 11-Sep-26 |
| Sell* | 448 | 353.50p | Automatic Execution |
15:23:16 - 11-Sep-26 |
| Sell* | 734 | 353.50p | Automatic Execution |
15:23:16 - 11-Sep-26 |
| Sell* | 582 | 353.50p | Automatic Execution |
15:23:16 - 11-Sep-26 |
| Sell* | 6 | 353.50p | SI Trade |
15:21:46 - 11-Sep-26 |
| Sell* | 108 | 353.50p | SI Trade |
15:21:46 - 11-Sep-26 |
| Buy* | 796 | 354.00p | Automatic Execution |
15:20:42 - 11-Sep-26 |
| Buy* | 530 | 354.00p | Automatic Execution |
15:18:31 - 11-Sep-26 |
| Buy* | 135 | 354.00p | Automatic Execution |
15:18:31 - 11-Sep-26 |
| Buy* | 135 | 354.00p | Automatic Execution |
15:18:31 - 11-Sep-26 |
| Sell* | 1 | 353.8233p | Ordinary |
15:14:28 - 11-Sep-26 |
| Buy* | 4 | 354.34p | Ordinary |
15:14:27 - 11-Sep-26 |
| Sell* | 44 | 353.50p | SI Trade |
15:12:50 - 11-Sep-26 |
| Sell* | 59 | 353.50p | SI Trade |
15:12:50 - 11-Sep-26 |
| Sell* | 60 | 354.00p | Automatic Execution |
15:12:21 - 11-Sep-26 |
| Sell* | 294 | 354.00p | Automatic Execution |
15:12:21 - 11-Sep-26 |
| Sell* | 220 | 354.00p | Automatic Execution |
15:12:21 - 11-Sep-26 |
| Sell* | 188 | 354.00p | Automatic Execution |
15:12:21 - 11-Sep-26 |
| Sell* | 611 | 354.00p | Automatic Execution |
15:04:15 - 11-Sep-26 |
| Sell* | 7 | 354.00p | Automatic Execution |
15:04:15 - 11-Sep-26 |
| Sell* | 19 | 354.00p | Automatic Execution |
15:04:05 - 11-Sep-26 |
| Sell* | 796 | 354.00p | Automatic Execution |
15:04:05 - 11-Sep-26 |
| Sell* | 299 | 354.00p | Automatic Execution |
15:04:05 - 11-Sep-26 |
| Sell* | 880 | 354.00p | Automatic Execution |
15:04:05 - 11-Sep-26 |
| Sell* | 3 | 354.00p | SI Trade |
15:03:50 - 11-Sep-26 |
| Sell* | 256 | 354.00p | Automatic Execution |
15:03:50 - 11-Sep-26 |
| Buy* | 480 | 354.00p | Automatic Execution |
15:03:50 - 11-Sep-26 |
| Buy* | 41 | 354.00p | Automatic Execution |
15:03:50 - 11-Sep-26 |
| Buy* | 393 | 354.00p | Automatic Execution |
15:03:50 - 11-Sep-26 |
| Buy* | 408 | 354.00p | Automatic Execution |
15:03:50 - 11-Sep-26 |
| Buy* | 601 | 354.00p | Automatic Execution |
15:03:50 - 11-Sep-26 |
| Buy* | 880 | 354.00p | Automatic Execution |
15:03:50 - 11-Sep-26 |
| Buy* | 408 | 354.00p | Automatic Execution |
15:03:50 - 11-Sep-26 |
| Buy* | 629 | 354.00p | Automatic Execution |
15:03:50 - 11-Sep-26 |
| Sell* | 96 | 353.00p | SI Trade |
15:03:28 - 11-Sep-26 |
| Sell* | 100 | 353.444p | Negotiated Trade |
15:01:21 - 11-Sep-26 |
| Buy* | 418 | 353.50p | Automatic Execution |
15:00:14 - 11-Sep-26 |
| Buy* | 209 | 353.50p | Automatic Execution |
15:00:14 - 11-Sep-26 |
| Buy* | 258 | 353.50p | Automatic Execution |
15:00:14 - 11-Sep-26 |
| Buy* | 455 | 353.50p | Automatic Execution |
15:00:14 - 11-Sep-26 |
| Buy* | 257 | 353.50p | Automatic Execution |
15:00:14 - 11-Sep-26 |
| Buy* | 497 | 353.50p | Automatic Execution |
15:00:14 - 11-Sep-26 |
| Sell* | 1,100 | 353.50p | Automatic Execution |
14:59:58 - 11-Sep-26 |
| Buy* | 74 | 353.50p | Automatic Execution |
14:59:58 - 11-Sep-26 |
| Buy* | 193 | 353.50p | Automatic Execution |
14:59:58 - 11-Sep-26 |
| Buy* | 295 | 353.50p | Automatic Execution |
14:59:58 - 11-Sep-26 |
| Buy* | 658 | 353.50p | Automatic Execution |
14:59:58 - 11-Sep-26 |
| Buy* | 964 | 353.50p | Automatic Execution |
14:59:58 - 11-Sep-26 |
| Unknown* | 0 | 353.50p | SI Trade |
14:59:23 - 11-Sep-26 |
| Sell* | 590 | 353.00p | Automatic Execution |
14:58:34 - 11-Sep-26 |
| Buy* | 8,000 | 353.3889p | Ordinary |
14:57:43 - 11-Sep-26 |
| Sell* | 5 | 353.00p | Automatic Execution |
14:57:29 - 11-Sep-26 |
| Sell* | 38 | 353.00p | Automatic Execution |
14:57:29 - 11-Sep-26 |
| Sell* | 24,421 | 352.00p | Ordinary |
14:56:35 - 11-Sep-26 |
| Sell* | 42 | 353.00p | Automatic Execution |
14:56:33 - 11-Sep-26 |
| Buy* | 462 | 353.00p | Automatic Execution |
14:55:56 - 11-Sep-26 |
| Buy* | 590 | 353.00p | Automatic Execution |
14:55:56 - 11-Sep-26 |
| Buy* | 91 | 353.00p | Automatic Execution |
14:55:56 - 11-Sep-26 |
| Buy* | 865 | 353.00p | Automatic Execution |
14:55:56 - 11-Sep-26 |
| Buy* | 407 | 353.00p | Automatic Execution |
14:55:56 - 11-Sep-26 |
| Unknown* | 111 | 352.50p | SI Trade |
14:54:03 - 11-Sep-26 |
| Buy* | 1,136 | 352.5733p | Ordinary |
14:53:53 - 11-Sep-26 |
| Unknown* | 0 | 353.00p | SI Trade |
14:53:47 - 11-Sep-26 |
| Buy* | 6 | 353.00p | Automatic Execution |
14:53:10 - 11-Sep-26 |
| Sell* | 115 | 352.50p | Ordinary |
14:50:05 - 11-Sep-26 |
| Buy* | 1,980 | 352.5407p | Ordinary |
14:49:50 - 11-Sep-26 |
| Sell* | 308 | 352.50p | Automatic Execution |
14:48:29 - 11-Sep-26 |
| Sell* | 647 | 352.50p | Automatic Execution |
14:48:29 - 11-Sep-26 |
| Buy* | 590 | 353.00p | Automatic Execution |
14:47:40 - 11-Sep-26 |
| Buy* | 106 | 353.00p | Automatic Execution |
14:46:20 - 11-Sep-26 |
| Buy* | 187 | 353.00p | Automatic Execution |
14:46:20 - 11-Sep-26 |
| Buy* | 674 | 353.00p | Automatic Execution |
14:46:20 - 11-Sep-26 |
| Buy* | 590 | 353.00p | Automatic Execution |
14:46:20 - 11-Sep-26 |
| Buy* | 865 | 353.00p | Automatic Execution |
14:46:20 - 11-Sep-26 |
| Sell* | 948 | 352.50p | Automatic Execution |
14:45:03 - 11-Sep-26 |
| Sell* | 280 | 352.50p | Automatic Execution |
14:45:03 - 11-Sep-26 |
| Sell* | 647 | 352.50p | Automatic Execution |
14:45:03 - 11-Sep-26 |
| Sell* | 55 | 352.50p | Automatic Execution |
14:45:03 - 11-Sep-26 |
| Sell* | 258 | 352.50p | Automatic Execution |
14:44:16 - 11-Sep-26 |
| Sell* | 246 | 352.50p | Automatic Execution |
14:44:16 - 11-Sep-26 |
| Sell* | 80 | 352.50p | SI Trade |
14:44:03 - 11-Sep-26 |
| Sell* | 44 | 352.50p | SI Trade |
14:44:03 - 11-Sep-26 |
| Sell* | 5 | 353.00p | Automatic Execution |
14:44:03 - 11-Sep-26 |
| Sell* | 539 | 353.00p | Automatic Execution |
14:44:03 - 11-Sep-26 |
| Sell* | 436 | 353.00p | Automatic Execution |
14:44:03 - 11-Sep-26 |
| Sell* | 290 | 353.00p | Automatic Execution |
14:44:03 - 11-Sep-26 |
| Sell* | 348 | 353.00p | Automatic Execution |
14:44:03 - 11-Sep-26 |
| Buy* | 343 | 353.50p | Automatic Execution |
14:41:15 - 11-Sep-26 |
| Buy* | 315 | 353.50p | Automatic Execution |
14:41:15 - 11-Sep-26 |
| Sell* | 117 | 353.50p | Automatic Execution |
14:40:38 - 11-Sep-26 |
| Sell* | 310 | 353.50p | Automatic Execution |
14:40:38 - 11-Sep-26 |
| Sell* | 658 | 353.50p | Automatic Execution |
14:40:38 - 11-Sep-26 |
| Sell* | 601 | 354.00p | Automatic Execution |
14:40:37 - 11-Sep-26 |
| Buy* | 444 | 354.00p | Automatic Execution |
14:40:37 - 11-Sep-26 |
| Buy* | 169 | 354.00p | Automatic Execution |
14:40:37 - 11-Sep-26 |
| Buy* | 53 | 354.00p | Automatic Execution |
14:40:37 - 11-Sep-26 |
| Buy* | 83 | 354.00p | Automatic Execution |
14:40:37 - 11-Sep-26 |
| Buy* | 336 | 354.00p | Automatic Execution |
14:40:37 - 11-Sep-26 |
| Buy* | 331 | 354.00p | Automatic Execution |
14:40:37 - 11-Sep-26 |
| Buy* | 268 | 354.00p | Automatic Execution |
14:40:37 - 11-Sep-26 |
| Buy* | 400 | 354.00p | Automatic Execution |
14:40:37 - 11-Sep-26 |
| Buy* | 658 | 353.50p | Automatic Execution |
14:40:16 - 11-Sep-26 |
| Buy* | 643 | 353.50p | Automatic Execution |
14:39:04 - 11-Sep-26 |
| Sell* | 112 | 353.00p | SI Trade |
14:36:40 - 11-Sep-26 |
| Sell* | 557 | 353.50p | Automatic Execution |
14:35:42 - 11-Sep-26 |
| Unknown* | 0 | 354.00p | SI Trade |
14:35:17 - 11-Sep-26 |
| Buy* | 439 | 353.50p | Automatic Execution |
14:33:48 - 11-Sep-26 |
| Buy* | 439 | 353.50p | Automatic Execution |
14:33:10 - 11-Sep-26 |
| Sell* | 22 | 353.50p | Automatic Execution |
14:31:05 - 11-Sep-26 |
| Sell* | 330 | 354.00p | Automatic Execution |
14:28:27 - 11-Sep-26 |
| Sell* | 587 | 354.00p | Automatic Execution |
14:28:27 - 11-Sep-26 |
| Sell* | 587 | 354.00p | Automatic Execution |
14:28:26 - 11-Sep-26 |
| Sell* | 255 | 353.50p | Automatic Execution |
14:27:27 - 11-Sep-26 |
| Sell* | 106 | 353.50p | SI Trade |
14:27:12 - 11-Sep-26 |
| Sell* | 169 | 353.50p | Automatic Execution |
14:27:01 - 11-Sep-26 |
| Sell* | 86 | 353.50p | Automatic Execution |
14:27:01 - 11-Sep-26 |
| Sell* | 496 | 353.50p | Automatic Execution |
14:26:03 - 11-Sep-26 |
| Unknown* | 35 | 354.50p | OTC Trade |
14:25:48 - 11-Sep-26 |
| Buy* | 2,105 | 354.1195p | Ordinary |
14:24:44 - 11-Sep-26 |
| Sell* | 2,605 | 353.6954p | Ordinary |
14:23:20 - 11-Sep-26 |
| Sell* | 60 | 354.00p | Automatic Execution |
14:19:49 - 11-Sep-26 |
| Buy* | 499 | 354.00p | Automatic Execution |
14:19:36 - 11-Sep-26 |
| Buy* | 416 | 354.00p | Automatic Execution |
14:19:36 - 11-Sep-26 |
| Buy* | 684 | 354.00p | Automatic Execution |
14:19:36 - 11-Sep-26 |
| Sell* | 50 | 354.00p | Automatic Execution |
14:19:36 - 11-Sep-26 |
| Sell* | 1 | 354.00p | Automatic Execution |
14:19:36 - 11-Sep-26 |
| Sell* | 531 | 354.00p | Automatic Execution |
14:19:36 - 11-Sep-26 |
| Buy* | 980 | 354.6195p | Ordinary |
14:14:28 - 11-Sep-26 |
| Sell* | 115 | 354.00p | SI Trade |
14:13:02 - 11-Sep-26 |
| Sell* | 199 | 354.50p | Automatic Execution |
14:13:02 - 11-Sep-26 |
| Sell* | 310 | 354.50p | Automatic Execution |
14:13:02 - 11-Sep-26 |
| Sell* | 1,731 | 354.59p | Ordinary |
14:10:38 - 11-Sep-26 |
| Buy* | 279 | 354.8095p | Ordinary |
14:08:40 - 11-Sep-26 |
| Buy* | 36 | 355.50p | SI Trade |
14:03:16 - 11-Sep-26 |
| Buy* | 20 | 355.50p | SI Trade |
14:03:16 - 11-Sep-26 |
| Sell* | 540 | 355.00p | Automatic Execution |
14:03:16 - 11-Sep-26 |