Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chesnara (CSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 330.00p SI Trade
 12:28:57 - 13-Jul-26
Buy* 59 330.00p Automatic Execution
 12:28:57 - 13-Jul-26
Buy* 623 330.00p Automatic Execution
 12:28:57 - 13-Jul-26
Buy* 15 330.00p Automatic Execution
 12:28:57 - 13-Jul-26
Buy* 622 330.00p Automatic Execution
 12:28:57 - 13-Jul-26
Sell* 75 329.655p Ordinary
 12:24:53 - 13-Jul-26
Buy* 1,260 329.90p Ordinary
 12:15:33 - 13-Jul-26
Buy* 1 330.00p SI Trade
 12:13:03 - 13-Jul-26
Buy* 300 330.00p Ordinary
 12:12:33 - 13-Jul-26
Buy* 45 330.00p Ordinary
 12:02:08 - 13-Jul-26
Buy* 3 330.00p Automatic Execution
 12:02:06 - 13-Jul-26
Buy* 3 330.00p Automatic Execution
 12:02:06 - 13-Jul-26
Buy* 4 330.00p Automatic Execution
 12:02:06 - 13-Jul-26
Buy* 1 330.50p SI Trade
 11:57:08 - 13-Jul-26
Buy* 908 330.2672p Ordinary
 11:54:58 - 13-Jul-26
Buy* 1 330.00p Automatic Execution
 11:42:17 - 13-Jul-26
Buy* 108 330.30p Ordinary
 11:40:18 - 13-Jul-26
Sell* 214 330.00p Automatic Execution
 11:31:50 - 13-Jul-26
Sell* 30 330.00p Automatic Execution
 11:31:46 - 13-Jul-26
Buy* 85 330.3609p Ordinary
 11:31:45 - 13-Jul-26
Sell* 313 330.00p Automatic Execution
 11:31:29 - 13-Jul-26
Sell* 300 330.00p Automatic Execution
 11:31:29 - 13-Jul-26
Buy* 2,711 330.097p Ordinary
 11:31:00 - 13-Jul-26
Buy* 622 330.00p Automatic Execution
 11:30:42 - 13-Jul-26
Sell* 216 330.00p Automatic Execution
 11:23:43 - 13-Jul-26
Buy* 17 330.42p Ordinary
 11:22:52 - 13-Jul-26
Sell* 395 330.50p Automatic Execution
 11:21:34 - 13-Jul-26
Sell* 2 330.50p Automatic Execution
 11:21:34 - 13-Jul-26
Unknown* 2 330.50p SI Trade
 11:21:33 - 13-Jul-26
Buy* 693 330.50p Automatic Execution
 11:21:33 - 13-Jul-26
Sell* 300 330.50p Automatic Execution
 11:21:33 - 13-Jul-26
Sell* 344 330.50p Automatic Execution
 11:21:33 - 13-Jul-26
Sell* 860 330.50p Automatic Execution
 11:21:33 - 13-Jul-26
Sell* 1,160 330.50p Automatic Execution
 11:21:33 - 13-Jul-26
Sell* 2,539 330.81p Ordinary
 11:20:03 - 13-Jul-26
Sell* 88 330.8133p Ordinary
 11:17:01 - 13-Jul-26
Sell* 606 330.81p Ordinary
 11:14:07 - 13-Jul-26
Sell* 385 331.00p Automatic Execution
 11:06:53 - 13-Jul-26
Sell* 339 331.00p Automatic Execution
 11:06:53 - 13-Jul-26
Sell* 232 331.00p Automatic Execution
 11:06:53 - 13-Jul-26
Buy* 303 331.50p Automatic Execution
 11:03:16 - 13-Jul-26
Unknown* 0 331.50p SI Trade
 11:03:03 - 13-Jul-26
Unknown* 1 331.00p SI Trade
 11:03:03 - 13-Jul-26
Sell* 57 331.00p Automatic Execution
 11:03:03 - 13-Jul-26
Sell* 338 331.00p Automatic Execution
 11:03:03 - 13-Jul-26
Sell* 633 331.00p Automatic Execution
 11:03:03 - 13-Jul-26
Sell* 500 331.00p Automatic Execution
 11:03:03 - 13-Jul-26
Buy* 59 331.50p Automatic Execution
 10:48:49 - 13-Jul-26
Buy* 874 331.50p Automatic Execution
 10:48:49 - 13-Jul-26
Sell* 688 330.8105p Ordinary
 10:42:40 - 13-Jul-26
Buy* 3 331.50p SI Trade
 10:37:08 - 13-Jul-26
Unknown* 3 331.50p OTC Trade
 10:37:08 - 13-Jul-26
Unknown* 298 331.50p OTC Trade
 10:37:08 - 13-Jul-26
Buy* 1,202 331.2853p Ordinary
 10:35:39 - 13-Jul-26
Sell* 1,886 330.8105p Ordinary
 10:35:34 - 13-Jul-26
Buy* 800 331.311p Ordinary
 10:34:06 - 13-Jul-26
Sell* 8 331.00p Automatic Execution
 10:34:03 - 13-Jul-26
Sell* 43 331.00p Automatic Execution
 10:34:03 - 13-Jul-26
Sell* 263 331.00p Automatic Execution
 10:34:03 - 13-Jul-26
Sell* 785 331.00p Automatic Execution
 10:34:03 - 13-Jul-26
Unknown* 0 332.00p SI Trade
 10:29:15 - 13-Jul-26
Unknown* 0 332.00p SI Trade
 10:29:15 - 13-Jul-26
Buy* 2,260 331.8192p Ordinary
 10:20:45 - 13-Jul-26
Buy* 2,998 331.598p Suspected BUY Trade
 10:18:15 - 13-Jul-26
Sell* 149 331.50p Automatic Execution
 10:17:53 - 13-Jul-26
Sell* 166 331.50p Automatic Execution
 10:17:53 - 13-Jul-26
Sell* 41 331.50p Automatic Execution
 10:17:53 - 13-Jul-26
Sell* 874 331.50p Automatic Execution
 10:17:53 - 13-Jul-26
Sell* 57 331.50p Automatic Execution
 10:17:53 - 13-Jul-26
Unknown* 845 332.00p SI Trade
 10:12:58 - 13-Jul-26
Buy* 188 332.00p Automatic Execution
 10:10:47 - 13-Jul-26
Sell* 388 332.00p Automatic Execution
 10:10:47 - 13-Jul-26
Sell* 60 332.00p Automatic Execution
 10:10:47 - 13-Jul-26
Unknown* 0 332.50p SI Trade
 10:00:35 - 13-Jul-26
Sell* 429 332.155p Ordinary
 09:56:02 - 13-Jul-26
Sell* 482 332.00p Automatic Execution
 09:54:00 - 13-Jul-26
Buy* 888 332.50p Automatic Execution
 09:52:54 - 13-Jul-26
Buy* 9 332.50p SI Trade
 09:52:40 - 13-Jul-26
Unknown* 0 332.50p SI Trade
 09:51:10 - 13-Jul-26
Buy* 4,000 331.60p Ordinary
 09:48:05 - 13-Jul-26
Buy* 421 331.50p Automatic Execution
 09:46:03 - 13-Jul-26
Buy* 1,084 331.50p Automatic Execution
 09:46:03 - 13-Jul-26
Buy* 68 331.00p Automatic Execution
 09:46:03 - 13-Jul-26
Buy* 785 331.00p Automatic Execution
 09:46:03 - 13-Jul-26
Buy* 17 331.00p Automatic Execution
 09:46:03 - 13-Jul-26
Buy* 3,610 330.5235p Ordinary
 09:43:08 - 13-Jul-26
Sell* 2 330.00p SI Trade
 09:43:00 - 13-Jul-26
Buy* 5 331.00p SI Trade
 09:43:00 - 13-Jul-26
Buy* 299 330.523p Ordinary
 09:40:25 - 13-Jul-26
Buy* 225 330.524p Suspected BUY Trade
 09:32:29 - 13-Jul-26
Sell* 860 330.50p Automatic Execution
 09:18:00 - 13-Jul-26
Sell* 200 330.50p Automatic Execution
 09:18:00 - 13-Jul-26
Sell* 312 330.50p Automatic Execution
 09:18:00 - 13-Jul-26
Sell* 451 330.50p Automatic Execution
 09:18:00 - 13-Jul-26
Buy* 365 331.00p Automatic Execution
 09:13:50 - 13-Jul-26
Buy* 451 331.00p Automatic Execution
 09:13:50 - 13-Jul-26
Sell* 240 330.50p Automatic Execution
 09:13:50 - 13-Jul-26
Sell* 114 330.50p Automatic Execution
 09:13:50 - 13-Jul-26
Sell* 57 330.50p Automatic Execution
 09:13:50 - 13-Jul-26
Buy* 4,563 331.20p Ordinary
 09:13:03 - 13-Jul-26
Sell* 300 330.50p Automatic Execution
 09:13:03 - 13-Jul-26
Sell* 860 330.50p Automatic Execution
 09:13:03 - 13-Jul-26
Sell* 323 330.50p Automatic Execution
 09:13:03 - 13-Jul-26
Sell* 352 330.50p Automatic Execution
 09:13:03 - 13-Jul-26
Sell* 4,598 330.50p Ordinary
 09:12:53 - 13-Jul-26
Sell* 1 330.50p SI Trade
 09:12:51 - 13-Jul-26
Unknown* 0 331.50p SI Trade
 09:03:38 - 13-Jul-26
Buy* 40 331.00p Automatic Execution
 09:00:05 - 13-Jul-26
Sell* 6 330.50p Automatic Execution
 08:59:07 - 13-Jul-26
Sell* 2 330.50p Automatic Execution
 08:59:07 - 13-Jul-26
Buy* 80 331.00p Automatic Execution
 08:59:07 - 13-Jul-26
Buy* 716 331.00p Automatic Execution
 08:59:07 - 13-Jul-26
Buy* 785 331.00p Automatic Execution
 08:59:07 - 13-Jul-26
Buy* 60 331.00p Automatic Execution
 08:59:07 - 13-Jul-26
Unknown* 0 331.00p SI Trade
 08:55:55 - 13-Jul-26
Buy* 4 331.00p SI Trade
 08:50:32 - 13-Jul-26
Unknown* 0 331.00p SI Trade
 08:45:54 - 13-Jul-26
Sell* 1,650 330.655p Ordinary
 08:45:49 - 13-Jul-26
Buy* 150 330.601p Suspected BUY Trade
 08:44:25 - 13-Jul-26
Sell* 300 331.00p Automatic Execution
 08:44:25 - 13-Jul-26
Sell* 343 331.00p Automatic Execution
 08:44:25 - 13-Jul-26
Sell* 4,636 331.00p Automatic Execution
 08:44:25 - 13-Jul-26
Sell* 3,264 331.00p Automatic Execution
 08:44:25 - 13-Jul-26
Sell* 200 331.50p Automatic Execution
 08:40:09 - 13-Jul-26
Sell* 443 331.50p Automatic Execution
 08:40:09 - 13-Jul-26
Sell* 374 331.50p Automatic Execution
 08:40:09 - 13-Jul-26
Sell* 991 332.00p Automatic Execution
 08:40:09 - 13-Jul-26
Buy* 941 332.50p Automatic Execution
 08:40:09 - 13-Jul-26
Buy* 7 332.50p Automatic Execution
 08:40:09 - 13-Jul-26
Sell* 11,450 331.3315p Ordinary
 08:38:22 - 13-Jul-26
Buy* 1 332.46p Suspected BUY Trade
 08:36:08 - 13-Jul-26
Sell* 182 332.00p Automatic Execution
 08:35:33 - 13-Jul-26
Sell* 394 332.00p Automatic Execution
 08:35:33 - 13-Jul-26
Sell* 178 332.00p Automatic Execution
 08:35:33 - 13-Jul-26
Sell* 6,638 332.111p Ordinary
 08:32:36 - 13-Jul-26
Sell* 67 332.50p Automatic Execution
 08:31:00 - 13-Jul-26
Sell* 485 332.50p Automatic Execution
 08:31:00 - 13-Jul-26
Sell* 715 332.50p Automatic Execution
 08:31:00 - 13-Jul-26
Sell* 22 332.50p Automatic Execution
 08:31:00 - 13-Jul-26
Unknown* 0 333.00p SI Trade
 08:30:07 - 13-Jul-26
Buy* 29 333.00p Automatic Execution
 08:30:06 - 13-Jul-26
Buy* 305 333.00p Automatic Execution
 08:30:06 - 13-Jul-26
Sell* 300 333.00p Automatic Execution
 08:30:06 - 13-Jul-26
Sell* 100 333.00p Automatic Execution
 08:19:45 - 13-Jul-26
Unknown* 1 333.50p SI Trade
 08:17:24 - 13-Jul-26
Sell* 200 333.50p Automatic Execution
 08:15:02 - 13-Jul-26
Sell* 767 334.00p Automatic Execution
 08:12:38 - 13-Jul-26
Sell* 1,200 334.00p Automatic Execution
 08:12:24 - 13-Jul-26
Sell* 1,233 334.00p Automatic Execution
 08:10:12 - 13-Jul-26
Sell* 24 334.50p Automatic Execution
 08:10:12 - 13-Jul-26
Buy* 1 335.00p SI Trade
 08:08:07 - 13-Jul-26
Unknown* 199 334.50p SI Trade
 08:07:39 - 13-Jul-26
Buy* 7 335.00p SI Trade
 08:06:31 - 13-Jul-26
Unknown* 0 335.00p SI Trade
 08:06:31 - 13-Jul-26
Buy* 1 335.00p SI Trade
 08:03:15 - 13-Jul-26
Unknown* 0 335.00p SI Trade
 08:03:15 - 13-Jul-26
Unknown* 0 333.00p SI Trade
 08:03:15 - 13-Jul-26
Unknown* 18 334.00p SI Trade
 08:00:39 - 13-Jul-26
Sell* 100 331.00p Automatic Execution
 08:00:34 - 13-Jul-26
Sell* 881 332.50p Automatic Execution
 08:00:31 - 13-Jul-26
Sell* 6 332.50p Automatic Execution
 08:00:31 - 13-Jul-26
Sell* 67 333.00p Automatic Execution
 08:00:31 - 13-Jul-26
Unknown* 0 332.50p SI Trade
 08:00:31 - 13-Jul-26
Unknown* 0 332.50p SI Trade
 08:00:31 - 13-Jul-26
Sell* 6 332.50p SI Trade
 08:00:31 - 13-Jul-26
Sell* 7 332.50p SI Trade
 08:00:31 - 13-Jul-26
Sell* 5 333.50p SI Trade
 08:00:31 - 13-Jul-26
Unknown* 0 332.50p SI Trade
 08:00:31 - 13-Jul-26
Unknown* 0 333.50p SI Trade
 08:00:31 - 13-Jul-26
Sell* 57 332.50p SI Trade
 08:00:31 - 13-Jul-26
Sell* 14 333.50p SI Trade
 08:00:31 - 13-Jul-26
Unknown* 0 333.50p SI Trade
 08:00:31 - 13-Jul-26
Sell* 73 332.50p SI Trade
 08:00:31 - 13-Jul-26
Sell* 19 333.50p SI Trade
 08:00:31 - 13-Jul-26
Unknown* 0 333.50p SI Trade
 08:00:31 - 13-Jul-26
Sell* 7 332.50p SI Trade
 08:00:31 - 13-Jul-26
Unknown* 0 333.50p SI Trade
 08:00:31 - 13-Jul-26
Unknown* 0 333.50p SI Trade
 08:00:31 - 13-Jul-26
Unknown* 0 332.50p SI Trade
 08:00:31 - 13-Jul-26
Sell* 1 332.50p SI Trade
 08:00:31 - 13-Jul-26
Sell* 11 333.50p SI Trade
 08:00:31 - 13-Jul-26
Sell* 1 333.50p SI Trade
 08:00:31 - 13-Jul-26
Unknown* 221 333.50p SI Trade
 08:00:23 - 13-Jul-26
Sell* 60 333.00p Automatic Execution
 08:00:21 - 13-Jul-26
Sell* 11 333.00p Automatic Execution
 08:00:21 - 13-Jul-26
Sell* 64 333.00p Automatic Execution
 08:00:21 - 13-Jul-26
Sell* 2 333.00p Uncrossing Trade
 08:00:21 - 13-Jul-26
Sell* 69,768 333.00p Negotiated Trade
 16:36:06 - 10-Jul-26
Sell* 629 333.00p SI Trade
 16:35:16 - 10-Jul-26
Sell* 66 333.00p SI Trade
 16:35:16 - 10-Jul-26
Sell* 182 333.00p SI Trade
 16:35:16 - 10-Jul-26
Sell* 142,933 333.00p Uncrossing Trade
 16:35:16 - 10-Jul-26
Sell* 11,299 333.50p Ordinary
 16:31:30 - 10-Jul-26
Buy* 55 334.50p Automatic Execution
 16:29:59 - 10-Jul-26
Buy* 87 334.50p Automatic Execution
 16:29:58 - 10-Jul-26
Buy* 390 334.00p Automatic Execution
 16:29:36 - 10-Jul-26
Buy* 81 334.00p Automatic Execution
 16:29:36 - 10-Jul-26
Buy* 1 333.9987p Ordinary
 16:26:56 - 10-Jul-26
Buy* 531 334.00p Automatic Execution
 16:26:19 - 10-Jul-26
Sell* 1,265 333.50p Automatic Execution
 16:25:45 - 10-Jul-26
FTSE 100 Latest
Value10,492.87
Change-4.42