Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chesnara (CSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,325 344.00p SI Trade
 16:35:13 - 31-Jul-26
Sell* 97,561 344.00p Uncrossing Trade
 16:35:13 - 31-Jul-26
Sell* 668 344.50p SI Trade
 16:29:50 - 31-Jul-26
Buy* 633 344.50p Automatic Execution
 16:29:00 - 31-Jul-26
Buy* 395 344.50p Automatic Execution
 16:29:00 - 31-Jul-26
Buy* 203 344.50p Automatic Execution
 16:29:00 - 31-Jul-26
Buy* 48 344.50p Automatic Execution
 16:29:00 - 31-Jul-26
Buy* 220 344.50p Automatic Execution
 16:29:00 - 31-Jul-26
Buy* 140 344.50p Automatic Execution
 16:28:17 - 31-Jul-26
Buy* 273 344.50p Automatic Execution
 16:28:17 - 31-Jul-26
Buy* 395 344.50p Automatic Execution
 16:28:17 - 31-Jul-26
Buy* 17 344.50p Automatic Execution
 16:28:10 - 31-Jul-26
Buy* 282 344.50p Automatic Execution
 16:28:10 - 31-Jul-26
Buy* 18 344.50p Automatic Execution
 16:28:10 - 31-Jul-26
Buy* 577 344.50p Automatic Execution
 16:28:10 - 31-Jul-26
Buy* 18 344.50p Automatic Execution
 16:28:10 - 31-Jul-26
Sell* 751 344.50p Automatic Execution
 16:28:10 - 31-Jul-26
Sell* 143 344.58p Ordinary
 16:28:05 - 31-Jul-26
Buy* 165 344.50p Automatic Execution
 16:27:06 - 31-Jul-26
Buy* 475 344.50p Automatic Execution
 16:27:06 - 31-Jul-26
Buy* 328 344.50p Automatic Execution
 16:27:06 - 31-Jul-26
Buy* 708 344.50p Automatic Execution
 16:27:06 - 31-Jul-26
Buy* 689 344.50p Automatic Execution
 16:27:06 - 31-Jul-26
Buy* 781 344.00p Automatic Execution
 16:27:05 - 31-Jul-26
Sell* 328 344.50p Automatic Execution
 16:27:05 - 31-Jul-26
Sell* 300 344.50p Automatic Execution
 16:27:05 - 31-Jul-26
Sell* 452 344.50p Automatic Execution
 16:27:05 - 31-Jul-26
Sell* 468 344.50p Automatic Execution
 16:27:05 - 31-Jul-26
Sell* 300 345.00p Automatic Execution
 16:26:30 - 31-Jul-26
Sell* 379 345.00p Automatic Execution
 16:26:30 - 31-Jul-26
Buy* 16 345.50p Automatic Execution
 16:25:00 - 31-Jul-26
Buy* 183 345.50p Automatic Execution
 16:25:00 - 31-Jul-26
Sell* 347 345.50p Automatic Execution
 16:25:00 - 31-Jul-26
Sell* 375 345.50p Automatic Execution
 16:25:00 - 31-Jul-26
Sell* 5 345.50p Automatic Execution
 16:25:00 - 31-Jul-26
Unknown* 0 346.50p SI Trade
 16:18:29 - 31-Jul-26
Buy* 27 347.00p Automatic Execution
 16:15:32 - 31-Jul-26
Sell* 343 346.50p Automatic Execution
 16:15:32 - 31-Jul-26
Sell* 75 346.50p Automatic Execution
 16:15:32 - 31-Jul-26
Buy* 215 347.00p Automatic Execution
 16:15:32 - 31-Jul-26
Sell* 7 346.50p Automatic Execution
 16:13:21 - 31-Jul-26
Sell* 2 346.50p Automatic Execution
 16:13:19 - 31-Jul-26
Buy* 1,147 346.62p Ordinary
 16:13:05 - 31-Jul-26
Unknown* 0 347.00p SI Trade
 15:57:22 - 31-Jul-26
Sell* 200 346.50p Automatic Execution
 15:51:03 - 31-Jul-26
Sell* 736 346.50p Automatic Execution
 15:51:03 - 31-Jul-26
Sell* 16 346.50p Automatic Execution
 15:51:03 - 31-Jul-26
Buy* 16 347.00p Automatic Execution
 15:49:31 - 31-Jul-26
Buy* 2 347.50p SI Trade
 15:45:31 - 31-Jul-26
Buy* 3,000 346.62p Ordinary
 15:44:44 - 31-Jul-26
Buy* 6 347.00p Automatic Execution
 15:44:10 - 31-Jul-26
Sell* 578 346.50p Automatic Execution
 15:41:13 - 31-Jul-26
Unknown* 0 347.50p SI Trade
 15:39:26 - 31-Jul-26
Buy* 576 346.7676p Ordinary
 15:39:10 - 31-Jul-26
Unknown* 0 347.50p SI Trade
 15:37:31 - 31-Jul-26
Sell* 89 346.00p SI Trade
 15:34:58 - 31-Jul-26
Unknown* 0 347.00p SI Trade
 15:33:20 - 31-Jul-26
Unknown* 0 347.00p SI Trade
 15:30:19 - 31-Jul-26
Unknown* 0 347.00p SI Trade
 15:30:19 - 31-Jul-26
Unknown* 0 347.00p SI Trade
 15:28:32 - 31-Jul-26
Unknown* 0 347.50p SI Trade
 15:28:22 - 31-Jul-26
Buy* 85 346.50p Automatic Execution
 15:26:08 - 31-Jul-26
Buy* 1,004 346.31p Ordinary
 15:21:35 - 31-Jul-26
Buy* 2,887 346.31p Ordinary
 15:21:20 - 31-Jul-26
Buy* 572 346.12p Ordinary
 15:15:51 - 31-Jul-26
Buy* 227 346.12p Ordinary
 15:15:07 - 31-Jul-26
Sell* 101 345.50p SI Trade
 15:14:54 - 31-Jul-26
Sell* 1 345.50p SI Trade
 15:12:06 - 31-Jul-26
Buy* 2,152 346.43p Ordinary
 15:08:23 - 31-Jul-26
Buy* 334 347.00p SI Trade
 15:07:40 - 31-Jul-26
Buy* 1,500 346.62p Ordinary
 15:07:18 - 31-Jul-26
Buy* 359 346.50p Automatic Execution
 15:06:02 - 31-Jul-26
Buy* 598 346.50p Automatic Execution
 15:06:02 - 31-Jul-26
Sell* 277 346.00p Automatic Execution
 15:05:14 - 31-Jul-26
Sell* 534 346.00p Automatic Execution
 15:05:14 - 31-Jul-26
Sell* 198 346.00p Automatic Execution
 15:05:14 - 31-Jul-26
Sell* 100 346.50p Automatic Execution
 15:05:12 - 31-Jul-26
Sell* 50 346.50p Automatic Execution
 15:05:12 - 31-Jul-26
Buy* 970 346.50p Automatic Execution
 15:04:51 - 31-Jul-26
Buy* 486 346.50p Automatic Execution
 15:04:51 - 31-Jul-26
Buy* 798 346.00p Automatic Execution
 15:04:49 - 31-Jul-26
Buy* 15 346.00p Automatic Execution
 15:04:38 - 31-Jul-26
Unknown* 18,389 346.00p OTC Trade
 15:04:35 - 31-Jul-26
Buy* 243 346.00p Automatic Execution
 15:02:10 - 31-Jul-26
Unknown* 0 346.50p SI Trade
 15:00:27 - 31-Jul-26
Buy* 5 346.50p SI Trade
 15:00:03 - 31-Jul-26
Unknown* 0 346.50p SI Trade
 14:59:56 - 31-Jul-26
Unknown* 0 346.50p SI Trade
 14:59:48 - 31-Jul-26
Buy* 320 346.00p Automatic Execution
 14:57:03 - 31-Jul-26
Buy* 534 346.00p Automatic Execution
 14:57:03 - 31-Jul-26
Buy* 5,000 345.62p Ordinary
 14:55:53 - 31-Jul-26
Sell* 101 345.00p SI Trade
 14:55:42 - 31-Jul-26
Sell* 124 345.50p Automatic Execution
 14:53:45 - 31-Jul-26
Buy* 1,585 346.12p Ordinary
 14:48:06 - 31-Jul-26
Buy* 198 346.50p Automatic Execution
 14:44:03 - 31-Jul-26
Buy* 499 346.50p Automatic Execution
 14:44:03 - 31-Jul-26
Buy* 2,600 346.12p Ordinary
 14:43:23 - 31-Jul-26
Sell* 260 346.00p Automatic Execution
 14:38:40 - 31-Jul-26
Sell* 539 346.00p Automatic Execution
 14:38:40 - 31-Jul-26
Sell* 70 346.00p Automatic Execution
 14:38:40 - 31-Jul-26
Sell* 577 346.474p Negotiated Trade
 14:38:40 - 31-Jul-26
Sell* 95 346.00p SI Trade
 14:33:44 - 31-Jul-26
Sell* 184 346.50p Automatic Execution
 14:33:44 - 31-Jul-26
Sell* 490 346.50p Automatic Execution
 14:33:44 - 31-Jul-26
Sell* 73 346.50p Automatic Execution
 14:33:44 - 31-Jul-26
Sell* 492 346.50p Automatic Execution
 14:33:44 - 31-Jul-26
Sell* 117 346.50p Automatic Execution
 14:33:44 - 31-Jul-26
Sell* 30 346.50p Automatic Execution
 14:33:44 - 31-Jul-26
Sell* 1,750 346.50p SI Trade
 14:32:16 - 31-Jul-26
Buy* 600 347.12p Ordinary
 14:26:37 - 31-Jul-26
Buy* 282 347.50p SI Trade
 14:26:21 - 31-Jul-26
Unknown* 18 347.50p OTC Trade
 14:26:21 - 31-Jul-26
Buy* 691 347.00p Automatic Execution
 14:22:30 - 31-Jul-26
Buy* 14 347.00p Automatic Execution
 14:20:45 - 31-Jul-26
Buy* 20 347.00p Automatic Execution
 14:20:45 - 31-Jul-26
Buy* 65 347.00p Automatic Execution
 14:20:45 - 31-Jul-26
Buy* 7,744 346.81p Ordinary
 14:10:37 - 31-Jul-26
Sell* 86 346.50p SI Trade
 14:07:09 - 31-Jul-26
Unknown* 0 347.00p SI Trade
 14:05:09 - 31-Jul-26
Buy* 15 347.00p Automatic Execution
 14:05:03 - 31-Jul-26
Buy* 15 347.00p SI Trade
 14:04:26 - 31-Jul-26
Buy* 15 347.00p SI Trade
 14:04:26 - 31-Jul-26
Sell* 8,777 346.00p Negotiated Trade
 14:03:58 - 31-Jul-26
Buy* 859 346.62p Ordinary
 14:01:55 - 31-Jul-26
Buy* 551 346.50p Automatic Execution
 13:59:03 - 31-Jul-26
Buy* 550 346.50p Automatic Execution
 13:59:03 - 31-Jul-26
Buy* 570 346.50p Automatic Execution
 13:59:03 - 31-Jul-26
Buy* 331 346.50p Automatic Execution
 13:59:03 - 31-Jul-26
Buy* 603 346.50p Automatic Execution
 13:59:03 - 31-Jul-26
Buy* 4,188 346.00p Automatic Execution
 13:58:20 - 31-Jul-26
Buy* 250 346.00p Automatic Execution
 13:58:20 - 31-Jul-26
Buy* 3,200 346.00p Automatic Execution
 13:58:20 - 31-Jul-26
Buy* 1,009 346.542p Suspected BUY Trade
 13:54:50 - 31-Jul-26
Unknown* 89 346.00p SI Trade
 13:40:14 - 31-Jul-26
Sell* 320 346.00p Automatic Execution
 13:40:14 - 31-Jul-26
Sell* 1,000 346.00p Automatic Execution
 13:40:14 - 31-Jul-26
Buy* 1,000 346.50p Automatic Execution
 13:39:51 - 31-Jul-26
Sell* 539 346.00p Automatic Execution
 13:39:51 - 31-Jul-26
Buy* 52 346.00p Automatic Execution
 13:39:51 - 31-Jul-26
Buy* 22 346.00p Automatic Execution
 13:39:51 - 31-Jul-26
Buy* 1 347.00p SI Trade
 13:39:49 - 31-Jul-26
Sell* 84 346.50p Automatic Execution
 13:39:49 - 31-Jul-26
Buy* 5,985 346.8095p Ordinary
 13:39:15 - 31-Jul-26
Buy* 26 347.00p Automatic Execution
 13:36:47 - 31-Jul-26
Sell* 300 347.00p Automatic Execution
 13:36:45 - 31-Jul-26
Sell* 30 347.00p Automatic Execution
 13:36:45 - 31-Jul-26
Buy* 30 347.50p Automatic Execution
 13:36:45 - 31-Jul-26
Buy* 29 347.50p Automatic Execution
 13:36:45 - 31-Jul-26
Sell* 455 347.00p Automatic Execution
 13:36:45 - 31-Jul-26
Sell* 548 347.00p Automatic Execution
 13:36:45 - 31-Jul-26
Unknown* 97 347.50p SI Trade
 13:34:43 - 31-Jul-26
Sell* 488 347.50p Automatic Execution
 13:29:03 - 31-Jul-26
Sell* 508 347.50p Automatic Execution
 13:29:03 - 31-Jul-26
Buy* 208 347.50p Automatic Execution
 13:26:24 - 31-Jul-26
Buy* 614 347.50p Automatic Execution
 13:26:24 - 31-Jul-26
Buy* 299 347.053p Suspected BUY Trade
 13:20:21 - 31-Jul-26
Buy* 11 347.00p Automatic Execution
 13:20:11 - 31-Jul-26
Buy* 61 347.00p Automatic Execution
 13:20:10 - 31-Jul-26
Buy* 2 346.50p Automatic Execution
 13:14:01 - 31-Jul-26
Buy* 398 346.50p Automatic Execution
 13:14:01 - 31-Jul-26
Unknown* 497 345.50p SI Trade
 13:13:42 - 31-Jul-26
Buy* 735 345.50p Automatic Execution
 13:13:42 - 31-Jul-26
Buy* 131 346.00p Automatic Execution
 13:13:42 - 31-Jul-26
Buy* 438 346.00p Automatic Execution
 13:13:42 - 31-Jul-26
Sell* 7,451 345.50p Automatic Execution
 13:13:42 - 31-Jul-26
Sell* 1,600 345.50p Automatic Execution
 13:13:42 - 31-Jul-26
Sell* 1,653 345.50p Automatic Execution
 13:13:42 - 31-Jul-26
Sell* 8,000 345.50p Automatic Execution
 13:13:42 - 31-Jul-26
Buy* 394 345.50p Automatic Execution
 13:13:42 - 31-Jul-26
Buy* 758 345.50p Automatic Execution
 13:13:42 - 31-Jul-26
Buy* 391 345.50p Automatic Execution
 13:13:42 - 31-Jul-26
Buy* 517 345.00p Automatic Execution
 13:13:42 - 31-Jul-26
Buy* 431 345.00p Automatic Execution
 13:13:42 - 31-Jul-26
Buy* 553 345.00p Automatic Execution
 13:13:42 - 31-Jul-26
Buy* 5,524 345.00p Automatic Execution
 13:13:42 - 31-Jul-26
Unknown* 97 344.50p SI Trade
 13:13:12 - 31-Jul-26
Buy* 60 344.50p Automatic Execution
 13:08:58 - 31-Jul-26
Buy* 40 344.50p Automatic Execution
 13:08:42 - 31-Jul-26
Unknown* 0 345.00p SI Trade
 13:08:23 - 31-Jul-26
Sell* 241 344.50p Automatic Execution
 13:08:23 - 31-Jul-26
Sell* 267 344.50p Automatic Execution
 13:08:23 - 31-Jul-26
Sell* 141 345.00p Automatic Execution
 13:08:23 - 31-Jul-26
Sell* 515 345.00p Automatic Execution
 13:08:23 - 31-Jul-26
Sell* 300 345.00p Automatic Execution
 13:08:23 - 31-Jul-26
Sell* 343 345.00p SI Trade
 12:56:30 - 31-Jul-26
Sell* 7,657 345.00p SI Trade
 12:56:30 - 31-Jul-26
Sell* 343 345.00p SI Trade
 12:55:50 - 31-Jul-26
Sell* 9,657 345.00p SI Trade
 12:55:50 - 31-Jul-26
Sell* 20,000 344.00p Ordinary
 12:54:48 - 31-Jul-26
Sell* 457 345.2456p Ordinary
 12:52:45 - 31-Jul-26
Buy* 4,340 345.62p Ordinary
 12:50:45 - 31-Jul-26
Buy* 662 345.62p Ordinary
 12:42:36 - 31-Jul-26
Unknown* 0 345.50p SI Trade
 12:40:46 - 31-Jul-26
Sell* 494 345.8285p Ordinary
 12:31:01 - 31-Jul-26
Sell* 312 346.00p Automatic Execution
 12:29:21 - 31-Jul-26
Sell* 81 346.00p Automatic Execution
 12:29:21 - 31-Jul-26
Buy* 60 346.50p Automatic Execution
 12:28:21 - 31-Jul-26
Buy* 603 346.00p Automatic Execution
 12:28:11 - 31-Jul-26
Buy* 645 346.00p Automatic Execution
 12:28:11 - 31-Jul-26
Buy* 438 346.00p Automatic Execution
 12:28:11 - 31-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22