Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chesnara (CSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 835 322.00p SI Trade
Suspected SELL Trade
 16:48:30 - 15-May-26
Sell* 6,057 321.08p SI Trade
Suspected SELL Trade
 16:47:06 - 15-May-26
Buy* 99 322.00p SI Trade
 16:35:28 - 15-May-26
Buy* 3 322.00p SI Trade
 16:35:28 - 15-May-26
Buy* 1,181 322.00p SI Trade
 16:35:28 - 15-May-26
Buy* 2 322.00p SI Trade
 16:35:28 - 15-May-26
Buy* 6 322.00p SI Trade
 16:35:28 - 15-May-26
Buy* 1 322.00p SI Trade
 16:35:28 - 15-May-26
Buy* 7,592 322.00p SI Trade
 16:35:28 - 15-May-26
Buy* 76,506 322.00p Suspected BUY Trade
 16:35:28 - 15-May-26
Sell* 108 320.50p Automatic Execution
 16:29:19 - 15-May-26
Sell* 213 320.50p Automatic Execution
 16:29:19 - 15-May-26
Sell* 187 320.50p Automatic Execution
 16:29:19 - 15-May-26
Sell* 437 320.50p Automatic Execution
 16:29:19 - 15-May-26
Sell* 522 320.50p Automatic Execution
 16:29:19 - 15-May-26
Buy* 222 320.50p Automatic Execution
 16:29:19 - 15-May-26
Buy* 9 320.50p Automatic Execution
 16:29:19 - 15-May-26
Buy* 85 320.50p Automatic Execution
 16:29:10 - 15-May-26
Buy* 84 320.50p Automatic Execution
 16:29:10 - 15-May-26
Buy* 3 320.50p Automatic Execution
 16:29:10 - 15-May-26
Buy* 2 320.50p Automatic Execution
 16:29:10 - 15-May-26
Unknown* 0 321.00p SI Trade
 16:28:59 - 15-May-26
Buy* 427 320.50p Automatic Execution
 16:27:32 - 15-May-26
Buy* 313 320.50p Automatic Execution
 16:27:32 - 15-May-26
Buy* 123 320.50p Automatic Execution
 16:27:32 - 15-May-26
Buy* 522 320.50p Automatic Execution
 16:27:32 - 15-May-26
Sell* 683 320.00p Automatic Execution
 16:27:32 - 15-May-26
Sell* 361 320.00p Automatic Execution
 16:27:32 - 15-May-26
Sell* 420 320.00p Automatic Execution
 16:27:32 - 15-May-26
Sell* 178 320.50p Automatic Execution
 16:27:32 - 15-May-26
Sell* 361 320.50p Automatic Execution
 16:27:32 - 15-May-26
Sell* 522 320.50p Automatic Execution
 16:27:32 - 15-May-26
Sell* 300 321.00p Automatic Execution
 16:25:50 - 15-May-26
Sell* 24 321.00p SI Trade
 16:18:49 - 15-May-26
Buy* 3 322.00p SI Trade
 16:18:49 - 15-May-26
Sell* 252 321.29p Ordinary
 16:18:40 - 15-May-26
Sell* 33 322.00p Automatic Execution
 16:15:16 - 15-May-26
Sell* 522 322.00p Automatic Execution
 16:15:16 - 15-May-26
Sell* 342 322.29p Ordinary
 16:14:47 - 15-May-26
Buy* 1 323.00p SI Trade
 16:14:00 - 15-May-26
Buy* 272 322.50p Automatic Execution
 16:14:00 - 15-May-26
Buy* 391 322.50p Automatic Execution
 16:08:32 - 15-May-26
Buy* 420 322.50p Automatic Execution
 16:08:32 - 15-May-26
Sell* 484 322.00p Automatic Execution
 16:08:13 - 15-May-26
Sell* 850 322.00p Automatic Execution
 16:08:13 - 15-May-26
Sell* 114 322.00p Automatic Execution
 16:08:13 - 15-May-26
Sell* 361 322.00p Automatic Execution
 16:08:13 - 15-May-26
Sell* 522 322.00p Automatic Execution
 16:08:13 - 15-May-26
Sell* 250 322.00p SI Trade
 16:05:44 - 15-May-26
Sell* 114 322.50p Automatic Execution
 16:05:44 - 15-May-26
Sell* 361 322.50p Automatic Execution
 16:05:44 - 15-May-26
Sell* 420 322.50p Automatic Execution
 16:05:44 - 15-May-26
Buy* 96 323.00p Automatic Execution
 16:05:44 - 15-May-26
Buy* 31 323.00p Automatic Execution
 16:05:44 - 15-May-26
Buy* 286 323.00p Automatic Execution
 16:05:44 - 15-May-26
Buy* 291 323.00p Automatic Execution
 16:05:44 - 15-May-26
Buy* 348 323.00p Automatic Execution
 16:05:44 - 15-May-26
Buy* 3,083 322.53p Ordinary
 16:05:07 - 15-May-26
Sell* 1,000 322.29p Ordinary
 16:03:11 - 15-May-26
Buy* 617 322.531p Suspected BUY Trade
 16:02:53 - 15-May-26
Sell* 444 322.50p Automatic Execution
 16:02:30 - 15-May-26
Sell* 286 322.50p Automatic Execution
 16:02:30 - 15-May-26
Sell* 420 322.50p Automatic Execution
 16:02:30 - 15-May-26
Sell* 336 322.50p Automatic Execution
 16:02:30 - 15-May-26
Unknown* 0 322.50p SI Trade
 16:01:33 - 15-May-26
Buy* 507 322.50p Automatic Execution
 16:01:33 - 15-May-26
Buy* 93 322.50p Automatic Execution
 16:01:33 - 15-May-26
Buy* 66 322.50p Automatic Execution
 16:01:33 - 15-May-26
Buy* 120 322.50p Automatic Execution
 16:01:33 - 15-May-26
Buy* 521 322.50p Automatic Execution
 16:01:33 - 15-May-26
Sell* 1 321.79p Ordinary
 15:55:18 - 15-May-26
Buy* 1,541 322.141p Ordinary
 15:53:20 - 15-May-26
Buy* 9 322.50p SI Trade
 15:52:55 - 15-May-26
Unknown* 0 322.50p SI Trade
 15:52:55 - 15-May-26
Unknown* 0 322.50p SI Trade
 15:52:55 - 15-May-26
Sell* 1,000 321.964p Negotiated Trade
 15:52:43 - 15-May-26
Sell* 14 321.50p SI Trade
 15:46:10 - 15-May-26
Buy* 2 322.50p SI Trade
 15:41:44 - 15-May-26
Buy* 30 322.50p SI Trade
 15:41:44 - 15-May-26
Buy* 126 322.00p Automatic Execution
 15:37:18 - 15-May-26
Buy* 995 322.00p Automatic Execution
 15:37:18 - 15-May-26
Buy* 341 321.50p Automatic Execution
 15:36:35 - 15-May-26
Buy* 859 321.50p Automatic Execution
 15:36:35 - 15-May-26
Sell* 521 321.50p Automatic Execution
 15:36:35 - 15-May-26
Buy* 1,359 321.50p Automatic Execution
 15:36:35 - 15-May-26
Buy* 652 321.50p Automatic Execution
 15:35:24 - 15-May-26
Buy* 104 321.50p Automatic Execution
 15:35:24 - 15-May-26
Buy* 300 321.3205p Ordinary
 15:32:02 - 15-May-26
Buy* 96 321.50p Automatic Execution
 15:23:47 - 15-May-26
Buy* 421 321.50p Automatic Execution
 15:23:47 - 15-May-26
Buy* 144 321.50p Automatic Execution
 15:23:47 - 15-May-26
Buy* 240 321.50p Automatic Execution
 15:23:47 - 15-May-26
Buy* 280 321.50p Automatic Execution
 15:23:47 - 15-May-26
Sell* 625 320.00p Ordinary
 15:23:36 - 15-May-26
Unknown* 140,000 321.00p Negotiated Trade
 15:23:18 - 15-May-26
Sell* 913 321.00p Automatic Execution
 15:23:17 - 15-May-26
Sell* 100 321.00p Automatic Execution
 15:23:17 - 15-May-26
Buy* 119 321.00p Automatic Execution
 15:21:18 - 15-May-26
Buy* 352 320.50p Automatic Execution
 15:17:42 - 15-May-26
Buy* 526 320.50p Automatic Execution
 15:17:42 - 15-May-26
Buy* 647 320.50p Automatic Execution
 15:17:42 - 15-May-26
Buy* 753 320.00p Automatic Execution
 15:16:29 - 15-May-26
Buy* 320 320.00p Automatic Execution
 15:16:29 - 15-May-26
Buy* 929 320.00p Automatic Execution
 15:16:29 - 15-May-26
Buy* 647 320.00p Automatic Execution
 15:16:29 - 15-May-26
Buy* 320 319.50p Automatic Execution
 15:16:21 - 15-May-26
Buy* 967 319.50p Automatic Execution
 15:16:21 - 15-May-26
Buy* 526 319.50p Automatic Execution
 15:16:21 - 15-May-26
Buy* 647 319.50p Automatic Execution
 15:16:21 - 15-May-26
Sell* 253 318.50p Automatic Execution
 15:16:20 - 15-May-26
Sell* 443 318.50p Automatic Execution
 15:16:20 - 15-May-26
Sell* 193 318.50p Automatic Execution
 15:16:20 - 15-May-26
Sell* 338 318.50p Automatic Execution
 15:16:20 - 15-May-26
Buy* 531 319.00p Automatic Execution
 15:16:17 - 15-May-26
Buy* 320 319.00p Automatic Execution
 15:16:17 - 15-May-26
Buy* 951 319.00p Automatic Execution
 15:16:17 - 15-May-26
Sell* 373 318.50p Automatic Execution
 15:16:17 - 15-May-26
Sell* 992 318.00p Automatic Execution
 15:16:17 - 15-May-26
Buy* 271 318.50p Automatic Execution
 15:16:17 - 15-May-26
Buy* 226 319.00p Automatic Execution
 15:16:17 - 15-May-26
Sell* 953 318.00p Automatic Execution
 15:16:17 - 15-May-26
Sell* 342 318.00p Automatic Execution
 15:16:17 - 15-May-26
Sell* 271 318.00p Automatic Execution
 15:16:17 - 15-May-26
Buy* 299 319.00p Automatic Execution
 15:16:17 - 15-May-26
Buy* 967 319.00p Automatic Execution
 15:16:17 - 15-May-26
Buy* 788 318.50p Automatic Execution
 15:16:17 - 15-May-26
Buy* 106 318.50p Automatic Execution
 15:16:17 - 15-May-26
Buy* 5 318.50p Automatic Execution
 15:16:17 - 15-May-26
Buy* 526 318.50p Automatic Execution
 15:16:17 - 15-May-26
Buy* 526 318.50p Automatic Execution
 15:16:17 - 15-May-26
Sell* 1,815 318.00p Automatic Execution
 15:16:17 - 15-May-26
Sell* 295 318.00p Automatic Execution
 15:16:17 - 15-May-26
Sell* 907 318.50p Automatic Execution
 15:16:17 - 15-May-26
Sell* 369 318.50p Automatic Execution
 15:16:17 - 15-May-26
Sell* 12,500 318.50p Automatic Execution
 15:16:17 - 15-May-26
Sell* 455 318.50p Automatic Execution
 15:16:17 - 15-May-26
Sell* 159 318.50p Automatic Execution
 15:16:17 - 15-May-26
Sell* 353 319.00p Automatic Execution
 15:16:17 - 15-May-26
Sell* 525 319.00p Automatic Execution
 15:16:17 - 15-May-26
Sell* 521 319.00p Automatic Execution
 15:16:17 - 15-May-26
Sell* 351 319.50p Automatic Execution
 15:16:17 - 15-May-26
Sell* 90 319.50p Automatic Execution
 15:16:17 - 15-May-26
Sell* 320 319.50p Automatic Execution
 15:16:17 - 15-May-26
Sell* 488 319.50p Automatic Execution
 15:16:17 - 15-May-26
Sell* 159 319.50p Automatic Execution
 15:16:16 - 15-May-26
Sell* 5 320.00p Automatic Execution
 15:16:09 - 15-May-26
Buy* 5 320.50p Automatic Execution
 15:16:09 - 15-May-26
Buy* 675 320.50p Automatic Execution
 15:16:09 - 15-May-26
Sell* 846 320.00p Automatic Execution
 15:16:09 - 15-May-26
Sell* 647 320.00p Automatic Execution
 15:16:09 - 15-May-26
Sell* 675 320.00p Automatic Execution
 15:16:09 - 15-May-26
Buy* 320 320.50p Automatic Execution
 15:16:09 - 15-May-26
Buy* 436 320.50p Automatic Execution
 15:16:09 - 15-May-26
Buy* 522 320.50p Automatic Execution
 15:16:09 - 15-May-26
Buy* 435 320.00p Automatic Execution
 15:16:08 - 15-May-26
Buy* 521 320.00p Automatic Execution
 15:16:08 - 15-May-26
Buy* 976 320.00p Automatic Execution
 15:16:08 - 15-May-26
Buy* 877 319.50p Automatic Execution
 15:16:05 - 15-May-26
Buy* 493 319.50p Automatic Execution
 15:16:05 - 15-May-26
Buy* 60 319.50p Automatic Execution
 15:16:05 - 15-May-26
Buy* 522 319.50p Automatic Execution
 15:16:05 - 15-May-26
Sell* 189 318.50p Automatic Execution
 15:15:48 - 15-May-26
Sell* 95 318.50p Automatic Execution
 15:15:48 - 15-May-26
Sell* 350 319.00p Automatic Execution
 15:15:45 - 15-May-26
Sell* 909 319.00p Automatic Execution
 15:15:45 - 15-May-26
Buy* 12 319.50p Automatic Execution
 15:15:45 - 15-May-26
Buy* 117 319.50p Automatic Execution
 15:15:45 - 15-May-26
Buy* 1 319.50p Automatic Execution
 15:15:45 - 15-May-26
Sell* 853 319.00p Automatic Execution
 15:15:45 - 15-May-26
Sell* 366 319.00p Automatic Execution
 15:15:45 - 15-May-26
Sell* 849 319.00p Automatic Execution
 15:15:45 - 15-May-26
Sell* 60 319.00p Automatic Execution
 15:15:45 - 15-May-26
Sell* 435 319.00p Automatic Execution
 15:15:45 - 15-May-26
Sell* 493 319.00p Automatic Execution
 15:15:45 - 15-May-26
Sell* 521 319.00p Automatic Execution
 15:15:45 - 15-May-26
Buy* 986 319.50p Automatic Execution
 15:15:44 - 15-May-26
Buy* 522 319.50p Automatic Execution
 15:15:44 - 15-May-26
Buy* 60 319.50p Automatic Execution
 15:15:44 - 15-May-26
Buy* 201 319.50p Automatic Execution
 15:15:44 - 15-May-26
Sell* 568 319.00p Automatic Execution
 15:15:44 - 15-May-26
Sell* 919 319.00p Automatic Execution
 15:15:44 - 15-May-26
Buy* 292 319.50p Automatic Execution
 15:15:44 - 15-May-26
Buy* 61 319.50p Automatic Execution
 15:15:44 - 15-May-26
Buy* 152 319.50p Automatic Execution
 15:15:44 - 15-May-26
Buy* 284 319.50p Automatic Execution
 15:15:44 - 15-May-26
Buy* 147 319.50p Automatic Execution
 15:15:44 - 15-May-26
Sell* 334 319.00p Automatic Execution
 15:15:44 - 15-May-26
Sell* 554 319.00p Automatic Execution
 15:15:44 - 15-May-26
Sell* 101 319.00p Automatic Execution
 15:15:44 - 15-May-26
Sell* 112 319.00p Automatic Execution
 15:15:44 - 15-May-26
Sell* 370 319.00p Automatic Execution
 15:15:44 - 15-May-26
Sell* 493 319.00p Automatic Execution
 15:15:44 - 15-May-26
Sell* 521 319.00p Automatic Execution
 15:15:44 - 15-May-26
Sell* 435 319.00p Automatic Execution
 15:15:44 - 15-May-26
Sell* 493 319.00p Automatic Execution
 15:15:44 - 15-May-26
Buy* 493 319.50p Automatic Execution
 15:15:44 - 15-May-26
Buy* 930 319.50p Automatic Execution
 15:15:44 - 15-May-26
Buy* 522 319.50p Automatic Execution
 15:15:44 - 15-May-26
Buy* 493 319.50p Automatic Execution
 15:15:44 - 15-May-26
Buy* 61 319.50p Automatic Execution
 15:15:44 - 15-May-26
FTSE 100 Latest
Value10,195.37
Change-177.56