Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chesnara (CSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 82,941 338.50p Uncrossing Trade
 16:35:29 - 02-Oct-26
Buy* 400 338.00p Automatic Execution
 16:29:35 - 02-Oct-26
Buy* 93 338.00p Automatic Execution
 16:29:35 - 02-Oct-26
Sell* 1,085 337.9489p Ordinary
 16:27:45 - 02-Oct-26
Buy* 512 338.00p Automatic Execution
 16:27:11 - 02-Oct-26
Buy* 45 338.00p Automatic Execution
 16:27:11 - 02-Oct-26
Buy* 6 337.50p Automatic Execution
 16:27:11 - 02-Oct-26
Buy* 5 337.50p Automatic Execution
 16:27:11 - 02-Oct-26
Sell* 159 337.00p Automatic Execution
 16:26:58 - 02-Oct-26
Buy* 359 337.50p Automatic Execution
 16:26:58 - 02-Oct-26
Buy* 342 337.50p Automatic Execution
 16:26:58 - 02-Oct-26
Buy* 813 337.50p Automatic Execution
 16:26:58 - 02-Oct-26
Buy* 58 337.50p Automatic Execution
 16:26:58 - 02-Oct-26
Sell* 890 337.00p Automatic Execution
 16:26:58 - 02-Oct-26
Sell* 359 337.00p Automatic Execution
 16:26:58 - 02-Oct-26
Sell* 342 337.00p Automatic Execution
 16:26:58 - 02-Oct-26
Sell* 162 337.00p Automatic Execution
 16:26:58 - 02-Oct-26
Sell* 974 337.50p Automatic Execution
 16:26:58 - 02-Oct-26
Sell* 475 337.50p Automatic Execution
 16:26:58 - 02-Oct-26
Sell* 769 337.50p Automatic Execution
 16:26:58 - 02-Oct-26
Buy* 314 338.00p Automatic Execution
 16:26:58 - 02-Oct-26
Buy* 400 337.50p Automatic Execution
 16:26:58 - 02-Oct-26
Buy* 769 337.50p Automatic Execution
 16:26:58 - 02-Oct-26
Buy* 400 337.50p Automatic Execution
 16:26:58 - 02-Oct-26
Buy* 58 337.50p Automatic Execution
 16:26:58 - 02-Oct-26
Buy* 813 337.50p Automatic Execution
 16:26:58 - 02-Oct-26
Sell* 890 337.00p Automatic Execution
 16:26:58 - 02-Oct-26
Sell* 426 337.00p Automatic Execution
 16:26:58 - 02-Oct-26
Sell* 600 337.00p Automatic Execution
 16:26:58 - 02-Oct-26
Sell* 348 337.00p Automatic Execution
 16:26:58 - 02-Oct-26
Sell* 549 337.00p Automatic Execution
 16:26:58 - 02-Oct-26
Sell* 359 337.50p Automatic Execution
 16:26:58 - 02-Oct-26
Sell* 813 337.50p Automatic Execution
 16:26:58 - 02-Oct-26
Sell* 490 337.50p Automatic Execution
 16:26:58 - 02-Oct-26
Sell* 522 337.50p Automatic Execution
 16:26:58 - 02-Oct-26
Unknown* 646 338.00p SI Trade
 16:26:49 - 02-Oct-26
Buy* 246 338.50p Automatic Execution
 16:26:49 - 02-Oct-26
Buy* 343 338.00p Automatic Execution
 16:26:49 - 02-Oct-26
Buy* 16 338.00p Automatic Execution
 16:26:49 - 02-Oct-26
Sell* 246 337.50p Automatic Execution
 16:26:49 - 02-Oct-26
Buy* 222 338.00p Automatic Execution
 16:26:49 - 02-Oct-26
Buy* 904 338.00p Automatic Execution
 16:26:49 - 02-Oct-26
Buy* 358 338.00p Automatic Execution
 16:26:49 - 02-Oct-26
Buy* 462 338.00p Automatic Execution
 16:26:49 - 02-Oct-26
Buy* 246 338.00p Automatic Execution
 16:25:03 - 02-Oct-26
Buy* 637 337.50p Automatic Execution
 16:25:03 - 02-Oct-26
Buy* 1,482 337.55p Ordinary
 16:24:15 - 02-Oct-26
Sell* 595 337.7609p Ordinary
 16:21:13 - 02-Oct-26
Sell* 439 338.00p Automatic Execution
 16:20:35 - 02-Oct-26
Sell* 1,092 338.00p Automatic Execution
 16:20:35 - 02-Oct-26
Sell* 704 338.00p Automatic Execution
 16:20:35 - 02-Oct-26
Sell* 358 338.00p Automatic Execution
 16:20:35 - 02-Oct-26
Sell* 708 338.00p Automatic Execution
 16:20:35 - 02-Oct-26
Buy* 2 338.50p SI Trade
 16:20:16 - 02-Oct-26
Buy* 459 338.50p SI Trade
 16:20:06 - 02-Oct-26
Sell* 458 338.00p SI Trade
 16:20:06 - 02-Oct-26
Buy* 247 338.50p Automatic Execution
 16:20:06 - 02-Oct-26
Sell* 407 338.50p Automatic Execution
 16:20:06 - 02-Oct-26
Sell* 311 338.50p Automatic Execution
 16:20:06 - 02-Oct-26
Sell* 288 338.50p Automatic Execution
 16:20:06 - 02-Oct-26
Sell* 70 338.50p Automatic Execution
 16:13:46 - 02-Oct-26
Sell* 302 338.50p Automatic Execution
 16:13:46 - 02-Oct-26
Sell* 17 338.50p Automatic Execution
 16:11:30 - 02-Oct-26
Sell* 329 338.50p Automatic Execution
 16:11:11 - 02-Oct-26
Buy* 327 338.50p Automatic Execution
 16:11:11 - 02-Oct-26
Buy* 118 338.50p Automatic Execution
 16:11:11 - 02-Oct-26
Buy* 648 338.50p Automatic Execution
 16:11:11 - 02-Oct-26
Sell* 402 338.50p Automatic Execution
 16:11:03 - 02-Oct-26
Sell* 484 338.50p Automatic Execution
 16:11:03 - 02-Oct-26
Sell* 733 338.50p Automatic Execution
 16:11:03 - 02-Oct-26
Buy* 8 339.00p SI Trade
 16:10:00 - 02-Oct-26
Sell* 7 338.50p SI Trade
 16:10:00 - 02-Oct-26
Buy* 39 339.00p SI Trade
 16:09:58 - 02-Oct-26
Sell* 39 338.50p SI Trade
 16:09:58 - 02-Oct-26
Sell* 258 338.50p Automatic Execution
 16:08:57 - 02-Oct-26
Sell* 72 338.50p Automatic Execution
 16:08:57 - 02-Oct-26
Sell* 1,066 338.60p Ordinary
 16:08:55 - 02-Oct-26
Sell* 147 338.698p Negotiated Trade
 16:07:45 - 02-Oct-26
Unknown* 0 339.00p SI Trade
 16:06:49 - 02-Oct-26
Sell* 9 338.50p SI Trade
 16:05:00 - 02-Oct-26
Sell* 40 338.50p SI Trade
 16:05:00 - 02-Oct-26
Buy* 40 339.00p SI Trade
 16:05:00 - 02-Oct-26
Buy* 9 339.00p SI Trade
 16:05:00 - 02-Oct-26
Sell* 33 338.50p Automatic Execution
 16:04:52 - 02-Oct-26
Buy* 7 339.00p SI Trade
 16:04:11 - 02-Oct-26
Sell* 299 338.50p Automatic Execution
 16:04:11 - 02-Oct-26
Sell* 315 339.00p Automatic Execution
 16:03:13 - 02-Oct-26
Sell* 100 339.00p Automatic Execution
 16:03:13 - 02-Oct-26
Sell* 269 339.00p Automatic Execution
 16:03:13 - 02-Oct-26
Sell* 273 339.00p Automatic Execution
 16:03:13 - 02-Oct-26
Sell* 239 339.00p Automatic Execution
 16:03:13 - 02-Oct-26
Sell* 119 339.00p Automatic Execution
 16:02:36 - 02-Oct-26
Sell* 254 339.00p Automatic Execution
 16:02:36 - 02-Oct-26
Sell* 1,238 339.184p Negotiated Trade
 16:02:09 - 02-Oct-26
Buy* 2 339.50p SI Trade
 15:58:44 - 02-Oct-26
Sell* 334 339.00p Automatic Execution
 15:58:04 - 02-Oct-26
Sell* 21 339.00p SI Trade
 15:55:31 - 02-Oct-26
Unknown* 0 339.50p SI Trade
 15:54:02 - 02-Oct-26
Sell* 495 339.50p Automatic Execution
 15:52:06 - 02-Oct-26
Sell* 357 339.50p Automatic Execution
 15:52:06 - 02-Oct-26
Sell* 230 339.50p Automatic Execution
 15:52:06 - 02-Oct-26
Sell* 659 339.50p Automatic Execution
 15:52:06 - 02-Oct-26
Sell* 356 339.50p Automatic Execution
 15:43:00 - 02-Oct-26
Sell* 659 339.50p Automatic Execution
 15:43:00 - 02-Oct-26
Buy* 387 339.50p Automatic Execution
 15:42:49 - 02-Oct-26
Buy* 157 339.50p Automatic Execution
 15:42:49 - 02-Oct-26
Buy* 121 339.50p Automatic Execution
 15:42:49 - 02-Oct-26
Buy* 39 339.50p Automatic Execution
 15:42:49 - 02-Oct-26
Buy* 73 339.50p Automatic Execution
 15:42:49 - 02-Oct-26
Sell* 400 339.185p SI Trade
 15:40:40 - 02-Oct-26
Buy* 11 339.50p Automatic Execution
 15:39:21 - 02-Oct-26
Buy* 179 339.50p Automatic Execution
 15:39:21 - 02-Oct-26
Buy* 1 339.50p Automatic Execution
 15:39:21 - 02-Oct-26
Buy* 547 339.50p Automatic Execution
 15:39:21 - 02-Oct-26
Sell* 2,799 339.234p Negotiated Trade
 15:36:57 - 02-Oct-26
Buy* 1 339.489p Suspected BUY Trade
 15:34:24 - 02-Oct-26
Sell* 3,000 339.2247p Ordinary
 15:32:52 - 02-Oct-26
Sell* 800 339.2244p Ordinary
 15:31:41 - 02-Oct-26
Sell* 2,000 339.147p SI Trade
 15:31:24 - 02-Oct-26
Buy* 1 339.50p SI Trade
 15:28:11 - 02-Oct-26
Sell* 1,465 339.123p SI Trade
 15:26:33 - 02-Oct-26
Buy* 502 339.35p Ordinary
 15:24:33 - 02-Oct-26
Sell* 6,410 339.0555p Ordinary
 15:24:31 - 02-Oct-26
Buy* 357 339.00p Automatic Execution
 15:22:29 - 02-Oct-26
Buy* 248 339.00p Automatic Execution
 15:22:29 - 02-Oct-26
Buy* 240 339.00p Automatic Execution
 15:22:29 - 02-Oct-26
Sell* 241 339.00p Automatic Execution
 15:21:49 - 02-Oct-26
Sell* 357 339.00p Automatic Execution
 15:21:49 - 02-Oct-26
Sell* 303 339.00p Automatic Execution
 15:21:49 - 02-Oct-26
Sell* 185 339.00p Automatic Execution
 15:20:00 - 02-Oct-26
Buy* 72 339.00p Automatic Execution
 15:20:00 - 02-Oct-26
Buy* 302 339.00p Automatic Execution
 15:20:00 - 02-Oct-26
Buy* 488 339.00p Automatic Execution
 15:20:00 - 02-Oct-26
Sell* 247 338.617p Negotiated Trade
 15:19:44 - 02-Oct-26
Sell* 500 338.621p SI Trade
 15:19:08 - 02-Oct-26
Buy* 7 338.85p Ordinary
 15:14:44 - 02-Oct-26
Sell* 2 338.60p Ordinary
 15:14:44 - 02-Oct-26
Buy* 353 338.786p Suspected BUY Trade
 15:14:11 - 02-Oct-26
Unknown* 10,612 338.75p SI Trade
 15:14:05 - 02-Oct-26
Buy* 375 338.8495p Ordinary
 15:11:28 - 02-Oct-26
Sell* 464 338.698p Negotiated Trade
 15:10:41 - 02-Oct-26
Sell* 341 339.00p Automatic Execution
 15:06:37 - 02-Oct-26
Sell* 341 339.00p Automatic Execution
 15:06:37 - 02-Oct-26
Buy* 9 339.50p Automatic Execution
 15:05:33 - 02-Oct-26
Buy* 350 339.50p Automatic Execution
 15:05:33 - 02-Oct-26
Buy* 255 339.50p Automatic Execution
 15:05:33 - 02-Oct-26
Sell* 315 339.00p Automatic Execution
 15:05:03 - 02-Oct-26
Buy* 345 339.00p Automatic Execution
 15:05:03 - 02-Oct-26
Buy* 341 339.00p Automatic Execution
 15:05:03 - 02-Oct-26
Sell* 341 339.00p Automatic Execution
 15:02:22 - 02-Oct-26
Unknown* 0 338.50p SI Trade
 15:00:55 - 02-Oct-26
Sell* 253 338.50p Automatic Execution
 15:00:18 - 02-Oct-26
Buy* 54 338.50p Automatic Execution
 14:59:01 - 02-Oct-26
Buy* 306 338.50p Automatic Execution
 14:59:01 - 02-Oct-26
Sell* 315 338.50p Automatic Execution
 14:58:35 - 02-Oct-26
Sell* 390 338.50p Automatic Execution
 14:58:35 - 02-Oct-26
Sell* 334 338.50p Automatic Execution
 14:58:35 - 02-Oct-26
Sell* 648 338.50p Automatic Execution
 14:58:35 - 02-Oct-26
Sell* 277 339.00p Automatic Execution
 14:58:22 - 02-Oct-26
Sell* 404 339.00p Automatic Execution
 14:58:19 - 02-Oct-26
Buy* 10 339.00p Automatic Execution
 14:58:19 - 02-Oct-26
Buy* 588 339.00p Automatic Execution
 14:58:19 - 02-Oct-26
Buy* 339 339.00p Automatic Execution
 14:58:19 - 02-Oct-26
Buy* 365 338.50p Automatic Execution
 14:58:19 - 02-Oct-26
Buy* 358 338.50p Automatic Execution
 14:58:19 - 02-Oct-26
Buy* 648 338.50p Automatic Execution
 14:58:19 - 02-Oct-26
Sell* 648 338.50p Automatic Execution
 14:57:43 - 02-Oct-26
Buy* 648 338.50p Automatic Execution
 14:57:43 - 02-Oct-26
Sell* 648 338.50p Automatic Execution
 14:57:43 - 02-Oct-26
Sell* 648 338.50p Automatic Execution
 14:57:43 - 02-Oct-26
Buy* 62 338.50p Automatic Execution
 14:57:43 - 02-Oct-26
Buy* 100 338.50p Automatic Execution
 14:57:43 - 02-Oct-26
Buy* 359 338.50p Automatic Execution
 14:57:43 - 02-Oct-26
Buy* 648 338.50p Automatic Execution
 14:57:43 - 02-Oct-26
Buy* 708 338.00p Automatic Execution
 14:57:41 - 02-Oct-26
Buy* 113 338.00p Automatic Execution
 14:57:40 - 02-Oct-26
Buy* 6 338.00p Automatic Execution
 14:57:40 - 02-Oct-26
Buy* 358 338.00p Automatic Execution
 14:57:40 - 02-Oct-26
Buy* 549 338.00p Automatic Execution
 14:57:40 - 02-Oct-26
Buy* 159 338.00p Automatic Execution
 14:57:40 - 02-Oct-26
Sell* 330 338.00p Automatic Execution
 14:56:32 - 02-Oct-26
Sell* 305 338.00p Automatic Execution
 14:56:32 - 02-Oct-26
Sell* 500 338.00p Automatic Execution
 14:56:32 - 02-Oct-26
Sell* 708 338.00p Automatic Execution
 14:56:32 - 02-Oct-26
Sell* 359 338.00p Automatic Execution
 14:56:32 - 02-Oct-26
Sell* 1,310 338.50p Automatic Execution
 14:54:14 - 02-Oct-26
Sell* 380 338.50p Automatic Execution
 14:54:14 - 02-Oct-26
Sell* 299 338.50p Automatic Execution
 14:54:14 - 02-Oct-26
Sell* 197 338.50p Automatic Execution
 14:54:14 - 02-Oct-26
Sell* 648 338.50p Automatic Execution
 14:54:14 - 02-Oct-26
Buy* 239 339.00p Automatic Execution
 14:50:13 - 02-Oct-26
Buy* 325 339.00p Automatic Execution
 14:50:13 - 02-Oct-26
Buy* 100 338.50p Automatic Execution
 14:49:42 - 02-Oct-26
Buy* 138 338.50p Automatic Execution
 14:49:42 - 02-Oct-26
Buy* 435 338.50p Automatic Execution
 14:49:42 - 02-Oct-26
Buy* 46 338.50p Automatic Execution
 14:49:42 - 02-Oct-26
Buy* 602 338.50p Automatic Execution
 14:49:42 - 02-Oct-26
Buy* 188 338.50p Automatic Execution
 14:49:42 - 02-Oct-26
Sell* 511 338.00p Automatic Execution
 14:48:48 - 02-Oct-26
Sell* 197 338.00p Automatic Execution
 14:48:48 - 02-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68