Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chesnara (CSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 333.50p Automatic Execution
 09:00:48 - 23-Oct-26
Buy* 5,342 332.801p Suspected BUY Trade
 08:59:29 - 23-Oct-26
Buy* 61 333.00p Automatic Execution
 08:58:16 - 23-Oct-26
Buy* 4 334.00p SI Trade
 08:58:13 - 23-Oct-26
Sell* 12 333.00p Automatic Execution
 08:58:13 - 23-Oct-26
Sell* 200 333.00p Automatic Execution
 08:58:13 - 23-Oct-26
Sell* 9 333.00p Automatic Execution
 08:58:13 - 23-Oct-26
Sell* 467 333.00p Automatic Execution
 08:58:13 - 23-Oct-26
Sell* 343 333.00p Automatic Execution
 08:58:13 - 23-Oct-26
Buy* 593 333.90p Ordinary
 08:57:59 - 23-Oct-26
Buy* 4 334.00p Automatic Execution
 08:57:48 - 23-Oct-26
Buy* 8 334.00p Automatic Execution
 08:56:19 - 23-Oct-26
Buy* 4 334.00p Automatic Execution
 08:54:48 - 23-Oct-26
Unknown* 0 334.00p SI Trade
 08:53:19 - 23-Oct-26
Buy* 8 334.00p Automatic Execution
 08:53:19 - 23-Oct-26
Buy* 16 334.00p Automatic Execution
 08:52:23 - 23-Oct-26
Buy* 4 334.00p Automatic Execution
 08:51:48 - 23-Oct-26
Buy* 8 334.00p Automatic Execution
 08:50:19 - 23-Oct-26
Buy* 4 334.00p Automatic Execution
 08:48:48 - 23-Oct-26
Buy* 366 333.50p Automatic Execution
 08:47:01 - 23-Oct-26
Sell* 190 333.50p Automatic Execution
 08:46:49 - 23-Oct-26
Sell* 270 333.50p Automatic Execution
 08:46:49 - 23-Oct-26
Sell* 329 333.50p Automatic Execution
 08:46:49 - 23-Oct-26
Sell* 3 333.50p Automatic Execution
 08:46:49 - 23-Oct-26
Buy* 7 334.50p SI Trade
 08:35:25 - 23-Oct-26
Buy* 300 334.00p Automatic Execution
 08:34:12 - 23-Oct-26
Unknown* 0 334.50p SI Trade
 08:31:28 - 23-Oct-26
Unknown* 0 334.50p SI Trade
 08:30:47 - 23-Oct-26
Buy* 3 334.50p Automatic Execution
 08:30:39 - 23-Oct-26
Sell* 41 333.50p Automatic Execution
 08:30:37 - 23-Oct-26
Sell* 478 334.50p Automatic Execution
 08:30:32 - 23-Oct-26
Sell* 119 334.50p Automatic Execution
 08:30:32 - 23-Oct-26
Sell* 75 334.50p Automatic Execution
 08:30:32 - 23-Oct-26
Buy* 7 336.00p Automatic Execution
 08:29:22 - 23-Oct-26
Buy* 279 336.00p Automatic Execution
 08:26:23 - 23-Oct-26
Buy* 8 336.00p Automatic Execution
 08:26:23 - 23-Oct-26
Buy* 4 336.00p SI Trade
 08:25:40 - 23-Oct-26
Sell* 294 332.50p SI Trade
 08:25:40 - 23-Oct-26
Buy* 4 336.50p SI Trade
 08:19:06 - 23-Oct-26
Unknown* 36 335.00p SI Trade
 08:15:21 - 23-Oct-26
Unknown* 112 335.00p SI Trade
 08:15:21 - 23-Oct-26
Unknown* 0 338.00p SI Trade
 08:14:22 - 23-Oct-26
Buy* 2 338.00p SI Trade
 08:10:00 - 23-Oct-26
Unknown* 0 339.50p SI Trade
 08:05:51 - 23-Oct-26
Buy* 2 340.00p SI Trade
 08:03:45 - 23-Oct-26
Unknown* 0 340.00p SI Trade
 08:03:06 - 23-Oct-26
Sell* 10 333.50p SI Trade
 08:02:58 - 23-Oct-26
Buy* 12 340.50p SI Trade
 08:02:58 - 23-Oct-26
Unknown* 0 340.50p SI Trade
 08:02:58 - 23-Oct-26
Unknown* 0 340.50p SI Trade
 08:02:58 - 23-Oct-26
Unknown* 0 340.50p SI Trade
 08:02:58 - 23-Oct-26
Unknown* 0 333.50p SI Trade
 08:02:58 - 23-Oct-26
Unknown* 0 340.50p SI Trade
 08:02:58 - 23-Oct-26
Unknown* 0 340.50p SI Trade
 08:02:58 - 23-Oct-26
Buy* 1 340.50p SI Trade
 08:02:58 - 23-Oct-26
Buy* 5 340.50p SI Trade
 08:02:58 - 23-Oct-26
Unknown* 0 340.50p SI Trade
 08:02:58 - 23-Oct-26
Buy* 6 340.50p SI Trade
 08:02:58 - 23-Oct-26
Unknown* 147 337.25p SI Trade
 08:00:21 - 23-Oct-26
Sell* 26 332.00p Uncrossing Trade
 08:00:19 - 23-Oct-26
Buy* 1,689 335.00p Automatic Execution
 16:35:04 - 22-Oct-26
Buy* 47,178 335.00p Suspected BUY Trade
 16:35:04 - 22-Oct-26
Sell* 1 334.00p Automatic Execution
 16:29:48 - 22-Oct-26
Sell* 630 334.50p Automatic Execution
 16:26:12 - 22-Oct-26
Sell* 391 334.50p Automatic Execution
 16:26:12 - 22-Oct-26
Sell* 15 334.50p Automatic Execution
 16:25:27 - 22-Oct-26
Sell* 33 334.50p Automatic Execution
 16:25:27 - 22-Oct-26
Sell* 5 334.50p Automatic Execution
 16:25:27 - 22-Oct-26
Sell* 306 334.50p Automatic Execution
 16:25:27 - 22-Oct-26
Sell* 98 334.50p Automatic Execution
 16:25:27 - 22-Oct-26
Sell* 627 334.50p Automatic Execution
 16:25:27 - 22-Oct-26
Sell* 45 334.50p Ordinary
 16:21:57 - 22-Oct-26
Sell* 70 334.50p Automatic Execution
 16:21:12 - 22-Oct-26
Sell* 258 334.50p Automatic Execution
 16:21:12 - 22-Oct-26
Sell* 369 334.50p Automatic Execution
 16:21:08 - 22-Oct-26
Sell* 770 334.50p Automatic Execution
 16:21:08 - 22-Oct-26
Sell* 33 334.00p Automatic Execution
 16:20:07 - 22-Oct-26
Buy* 430 334.50p Automatic Execution
 16:20:07 - 22-Oct-26
Buy* 770 334.50p Automatic Execution
 16:20:07 - 22-Oct-26
Buy* 532 334.50p Automatic Execution
 16:20:07 - 22-Oct-26
Buy* 84 334.50p Automatic Execution
 16:20:07 - 22-Oct-26
Unknown* 0 334.50p SI Trade
 16:19:39 - 22-Oct-26
Sell* 12 334.00p Automatic Execution
 16:17:03 - 22-Oct-26
Sell* 6 334.00p Automatic Execution
 16:17:03 - 22-Oct-26
Buy* 337 334.50p SI Trade
 16:17:00 - 22-Oct-26
Sell* 336 334.00p SI Trade
 16:17:00 - 22-Oct-26
Buy* 14 334.50p SI Trade
 16:16:14 - 22-Oct-26
Sell* 450 333.9403p Ordinary
 16:11:59 - 22-Oct-26
Buy* 3 334.50p SI Trade
 16:08:12 - 22-Oct-26
Sell* 169 334.00p Automatic Execution
 16:03:23 - 22-Oct-26
Sell* 823 334.00p Automatic Execution
 16:03:23 - 22-Oct-26
Sell* 278 334.00p Automatic Execution
 16:03:23 - 22-Oct-26
Sell* 25 334.00p Automatic Execution
 16:03:23 - 22-Oct-26
Unknown* 498 334.50p SI Trade
 16:03:00 - 22-Oct-26
Buy* 1,484 334.7772p Ordinary
 16:00:17 - 22-Oct-26
Sell* 13 334.50p Automatic Execution
 15:52:44 - 22-Oct-26
Sell* 182 334.50p Automatic Execution
 15:52:44 - 22-Oct-26
Buy* 6 334.50p Automatic Execution
 15:51:17 - 22-Oct-26
Buy* 649 334.50p Automatic Execution
 15:51:17 - 22-Oct-26
Buy* 650 334.50p Automatic Execution
 15:51:17 - 22-Oct-26
Buy* 907 334.50p Automatic Execution
 15:51:17 - 22-Oct-26
Unknown* 0 333.50p SI Trade
 15:46:05 - 22-Oct-26
Buy* 178 334.00p Automatic Execution
 15:43:21 - 22-Oct-26
Buy* 8 334.00p Automatic Execution
 15:43:21 - 22-Oct-26
Buy* 133 334.00p Automatic Execution
 15:43:21 - 22-Oct-26
Unknown* 0 333.50p SI Trade
 15:43:08 - 22-Oct-26
Buy* 74 334.00p Automatic Execution
 15:43:08 - 22-Oct-26
Sell* 612 334.00p Automatic Execution
 15:43:08 - 22-Oct-26
Sell* 18 334.00p Automatic Execution
 15:43:08 - 22-Oct-26
Sell* 522 334.00p Automatic Execution
 15:43:05 - 22-Oct-26
Sell* 280 334.00p Automatic Execution
 15:43:05 - 22-Oct-26
Sell* 687 334.00p Automatic Execution
 15:43:05 - 22-Oct-26
Sell* 71 334.00p Automatic Execution
 15:43:05 - 22-Oct-26
Sell* 99 334.00p Automatic Execution
 15:43:05 - 22-Oct-26
Sell* 246 334.00p Automatic Execution
 15:43:05 - 22-Oct-26
Sell* 3,300 334.00p Automatic Execution
 15:43:05 - 22-Oct-26
Sell* 500 334.00p Automatic Execution
 15:43:05 - 22-Oct-26
Sell* 362 334.00p Automatic Execution
 15:43:05 - 22-Oct-26
Sell* 38 334.00p Automatic Execution
 15:35:53 - 22-Oct-26
Unknown* 301 334.50p SI Trade
 15:34:00 - 22-Oct-26
Sell* 201 334.50p Automatic Execution
 15:33:59 - 22-Oct-26
Sell* 38 334.50p Automatic Execution
 15:33:59 - 22-Oct-26
Sell* 127 334.50p Automatic Execution
 15:33:59 - 22-Oct-26
Sell* 30 335.00p Automatic Execution
 15:28:36 - 22-Oct-26
Sell* 180 335.00p Automatic Execution
 15:28:36 - 22-Oct-26
Sell* 81 335.00p Automatic Execution
 15:28:36 - 22-Oct-26
Sell* 213 335.00p Automatic Execution
 15:28:36 - 22-Oct-26
Sell* 191 335.00p Automatic Execution
 15:24:43 - 22-Oct-26
Buy* 74,876 336.14p SI Trade
 15:24:36 - 22-Oct-26
Buy* 213 335.00p Automatic Execution
 15:20:31 - 22-Oct-26
Buy* 587 335.00p Automatic Execution
 15:20:31 - 22-Oct-26
Buy* 849 335.00p Automatic Execution
 15:20:31 - 22-Oct-26
Buy* 436 335.00p Automatic Execution
 15:20:31 - 22-Oct-26
Sell* 171 334.50p Automatic Execution
 15:20:30 - 22-Oct-26
Sell* 288 335.00p Automatic Execution
 15:16:36 - 22-Oct-26
Sell* 396 335.00p Automatic Execution
 15:16:36 - 22-Oct-26
Sell* 115 335.00p Automatic Execution
 15:16:36 - 22-Oct-26
Sell* 566 335.00p Automatic Execution
 15:16:36 - 22-Oct-26
Sell* 76 335.00p Automatic Execution
 15:16:36 - 22-Oct-26
Buy* 1,200 335.50p Automatic Execution
 15:14:50 - 22-Oct-26
Sell* 11 335.50p Automatic Execution
 15:14:50 - 22-Oct-26
Sell* 1 335.50p Automatic Execution
 15:14:50 - 22-Oct-26
Sell* 98 335.50p Automatic Execution
 15:14:50 - 22-Oct-26
Sell* 448 335.50p Automatic Execution
 15:14:50 - 22-Oct-26
Sell* 1,279 335.50p Automatic Execution
 15:14:50 - 22-Oct-26
Sell* 1 335.505p Ordinary
 15:10:32 - 22-Oct-26
Unknown* 0 336.00p SI Trade
 15:03:07 - 22-Oct-26
Buy* 8 336.00p SI Trade
 14:59:06 - 22-Oct-26
Unknown* 0 335.50p SI Trade
 14:59:06 - 22-Oct-26
Sell* 1,479 335.717p Negotiated Trade
 14:53:23 - 22-Oct-26
Buy* 11 336.00p Automatic Execution
 14:51:11 - 22-Oct-26
Unknown* 0 335.50p SI Trade
 14:48:42 - 22-Oct-26
Sell* 95 335.50p Automatic Execution
 14:45:50 - 22-Oct-26
Sell* 363 335.50p Automatic Execution
 14:45:50 - 22-Oct-26
Sell* 30 335.50p Automatic Execution
 14:45:50 - 22-Oct-26
Buy* 50 336.00p SI Trade
 14:31:37 - 22-Oct-26
Sell* 306 334.50p Automatic Execution
 14:26:35 - 22-Oct-26
Buy* 14 335.00p Automatic Execution
 14:26:35 - 22-Oct-26
Buy* 13 335.00p Automatic Execution
 14:26:35 - 22-Oct-26
Buy* 188 335.00p Automatic Execution
 14:26:35 - 22-Oct-26
Buy* 717 335.00p Automatic Execution
 14:26:35 - 22-Oct-26
Buy* 592 335.00p Automatic Execution
 14:26:35 - 22-Oct-26
Buy* 566 335.00p Automatic Execution
 14:26:35 - 22-Oct-26
Sell* 301 334.50p Automatic Execution
 14:21:06 - 22-Oct-26
Sell* 584 334.50p Automatic Execution
 14:21:06 - 22-Oct-26
Sell* 1,455 334.4866p Ordinary
 14:20:34 - 22-Oct-26
Sell* 136 334.50p Automatic Execution
 14:16:47 - 22-Oct-26
Sell* 68 334.50p Automatic Execution
 14:16:47 - 22-Oct-26
Sell* 75 334.50p Automatic Execution
 14:16:47 - 22-Oct-26
Sell* 34 334.50p Automatic Execution
 14:16:47 - 22-Oct-26
Sell* 100 334.50p Automatic Execution
 14:15:44 - 22-Oct-26
Sell* 1 334.50p Automatic Execution
 14:15:44 - 22-Oct-26
Sell* 604 334.50p Automatic Execution
 14:15:44 - 22-Oct-26
Sell* 409 334.50p Automatic Execution
 14:15:44 - 22-Oct-26
Sell* 5 334.00p SI Trade
 13:42:44 - 22-Oct-26
Buy* 430 335.00p Automatic Execution
 13:42:44 - 22-Oct-26
Buy* 436 335.00p Automatic Execution
 13:42:44 - 22-Oct-26
Buy* 566 335.00p Automatic Execution
 13:42:44 - 22-Oct-26
Buy* 548 335.00p Automatic Execution
 13:42:44 - 22-Oct-26
Buy* 66 335.00p Automatic Execution
 13:42:44 - 22-Oct-26
Unknown* 0 334.00p SI Trade
 13:28:47 - 22-Oct-26
Sell* 1,475 334.4862p Ordinary
 13:20:40 - 22-Oct-26
Buy* 3 335.00p SI Trade
 13:16:03 - 22-Oct-26
Sell* 19 334.50p Automatic Execution
 13:16:03 - 22-Oct-26
Sell* 609 334.50p Automatic Execution
 13:16:03 - 22-Oct-26
Sell* 108 334.50p Automatic Execution
 13:16:03 - 22-Oct-26
Sell* 24 334.50p Automatic Execution
 13:16:03 - 22-Oct-26
Sell* 3 334.50p Automatic Execution
 13:12:55 - 22-Oct-26
Sell* 1,500 334.973p Negotiated Trade
 13:00:25 - 22-Oct-26
Buy* 114 335.50p Automatic Execution
 12:31:11 - 22-Oct-26
Buy* 114 335.50p Automatic Execution
 12:31:11 - 22-Oct-26
Buy* 114 335.50p Automatic Execution
 12:31:11 - 22-Oct-26
Sell* 529 335.00p Automatic Execution
 12:23:41 - 22-Oct-26
Sell* 37 335.00p Automatic Execution
 12:23:41 - 22-Oct-26
Sell* 56 335.00p Automatic Execution
 12:23:41 - 22-Oct-26
Sell* 557 335.00p Automatic Execution
 12:23:41 - 22-Oct-26
Sell* 432 335.00p Automatic Execution
 12:23:41 - 22-Oct-26
Buy* 5 336.00p SI Trade
 12:16:36 - 22-Oct-26
Buy* 56 335.799p Suspected BUY Trade
 12:07:35 - 22-Oct-26
Buy* 764 335.00p Automatic Execution
 12:04:03 - 22-Oct-26
FTSE 100 Latest
Value10,689.29
Change-35.74