Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chesnara (CSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,143 308.50p SI Trade
 16:35:10 - 20-Apr-26
Sell* 29 308.50p SI Trade
 16:35:10 - 20-Apr-26
Sell* 74,476 308.50p Uncrossing Trade
 16:35:10 - 20-Apr-26
Buy* 254 308.50p Automatic Execution
 16:29:11 - 20-Apr-26
Buy* 192 308.50p Automatic Execution
 16:29:11 - 20-Apr-26
Buy* 122 308.50p Automatic Execution
 16:28:11 - 20-Apr-26
Buy* 303 308.50p Automatic Execution
 16:28:11 - 20-Apr-26
Buy* 697 308.50p Automatic Execution
 16:28:11 - 20-Apr-26
Buy* 542 308.50p Automatic Execution
 16:26:45 - 20-Apr-26
Buy* 46 308.50p Automatic Execution
 16:26:45 - 20-Apr-26
Buy* 14 308.50p Automatic Execution
 16:26:45 - 20-Apr-26
Buy* 913 308.50p Automatic Execution
 16:26:45 - 20-Apr-26
Buy* 35 308.50p Automatic Execution
 16:26:45 - 20-Apr-26
Unknown* 15,000 308.00p Ordinary
 16:24:51 - 20-Apr-26
Buy* 256 308.50p SI Trade
 16:23:41 - 20-Apr-26
Sell* 694 308.00p Automatic Execution
 16:23:41 - 20-Apr-26
Buy* 616 308.00p Automatic Execution
 16:23:04 - 20-Apr-26
Buy* 65 308.00p Automatic Execution
 16:23:04 - 20-Apr-26
Buy* 16 308.00p Automatic Execution
 16:23:04 - 20-Apr-26
Buy* 28 308.00p Automatic Execution
 16:23:04 - 20-Apr-26
Buy* 317 308.00p Automatic Execution
 16:23:04 - 20-Apr-26
Buy* 391 308.00p Automatic Execution
 16:23:04 - 20-Apr-26
Buy* 1,125 308.00p Automatic Execution
 16:23:04 - 20-Apr-26
Sell* 612 308.00p Automatic Execution
 16:23:03 - 20-Apr-26
Sell* 887 308.00p Automatic Execution
 16:23:03 - 20-Apr-26
Sell* 717 308.00p Automatic Execution
 16:23:03 - 20-Apr-26
Sell* 811 308.00p Automatic Execution
 16:22:45 - 20-Apr-26
Buy* 669 308.50p SI Trade
 16:22:43 - 20-Apr-26
Sell* 819 308.00p Automatic Execution
 16:22:43 - 20-Apr-26
Sell* 105 308.00p Automatic Execution
 16:22:42 - 20-Apr-26
Sell* 104 308.00p Automatic Execution
 16:22:42 - 20-Apr-26
Sell* 826 308.00p Automatic Execution
 16:22:42 - 20-Apr-26
Sell* 131 307.50p Automatic Execution
 16:22:42 - 20-Apr-26
Sell* 1,326 308.00p Automatic Execution
 16:22:40 - 20-Apr-26
Sell* 11,962 308.00p Automatic Execution
 16:22:40 - 20-Apr-26
Sell* 137 308.00p Automatic Execution
 16:22:40 - 20-Apr-26
Sell* 209 308.50p Automatic Execution
 16:22:39 - 20-Apr-26
Sell* 1,326 308.50p Automatic Execution
 16:22:39 - 20-Apr-26
Buy* 3,205 308.552p Suspected BUY Trade
 16:22:18 - 20-Apr-26
Sell* 3,226 308.251p Ordinary
 16:22:17 - 20-Apr-26
Sell* 22,655 308.00p Negotiated Trade
 16:21:31 - 20-Apr-26
Buy* 303 309.00p SI Trade
 16:18:56 - 20-Apr-26
Unknown* 0 309.00p SI Trade
 16:18:07 - 20-Apr-26
Buy* 58 308.50p Automatic Execution
 16:09:18 - 20-Apr-26
Buy* 736 308.50p Automatic Execution
 16:09:16 - 20-Apr-26
Buy* 25 308.50p Automatic Execution
 16:09:16 - 20-Apr-26
Buy* 957 308.50p Automatic Execution
 16:09:16 - 20-Apr-26
Unknown* 0 308.00p SI Trade
 16:09:03 - 20-Apr-26
Buy* 204 308.50p Automatic Execution
 16:07:00 - 20-Apr-26
Buy* 328 308.50p Automatic Execution
 16:07:00 - 20-Apr-26
Buy* 154 308.50p Automatic Execution
 16:07:00 - 20-Apr-26
Buy* 523 308.50p Automatic Execution
 16:07:00 - 20-Apr-26
Buy* 1 308.50p Automatic Execution
 16:07:00 - 20-Apr-26
Buy* 805 308.364p SI Trade
 16:06:31 - 20-Apr-26
Sell* 45,000 308.00p Ordinary
 16:06:25 - 20-Apr-26
Buy* 49 308.00p Automatic Execution
 16:06:16 - 20-Apr-26
Buy* 65 308.00p Automatic Execution
 16:06:16 - 20-Apr-26
Buy* 44 308.00p Automatic Execution
 16:06:16 - 20-Apr-26
Sell* 215 308.00p Automatic Execution
 16:04:23 - 20-Apr-26
Sell* 340 308.00p Automatic Execution
 16:01:34 - 20-Apr-26
Sell* 613 308.00p Automatic Execution
 16:01:34 - 20-Apr-26
Sell* 475 308.00p Automatic Execution
 15:59:52 - 20-Apr-26
Buy* 238 308.00p Automatic Execution
 15:58:58 - 20-Apr-26
Buy* 168 308.00p Automatic Execution
 15:58:58 - 20-Apr-26
Buy* 4,877 308.00p Automatic Execution
 15:58:58 - 20-Apr-26
Buy* 688 308.00p Automatic Execution
 15:58:58 - 20-Apr-26
Buy* 669 308.00p Automatic Execution
 15:57:55 - 20-Apr-26
Sell* 363 308.00p Automatic Execution
 15:57:55 - 20-Apr-26
Sell* 903 308.00p Automatic Execution
 15:57:55 - 20-Apr-26
Buy* 87 308.00p Automatic Execution
 15:51:45 - 20-Apr-26
Buy* 59 308.00p Automatic Execution
 15:51:45 - 20-Apr-26
Buy* 394 308.00p Automatic Execution
 15:51:45 - 20-Apr-26
Buy* 819 308.00p Automatic Execution
 15:51:45 - 20-Apr-26
Buy* 111 308.00p Automatic Execution
 15:51:45 - 20-Apr-26
Sell* 859 307.50p Automatic Execution
 15:51:25 - 20-Apr-26
Sell* 878 307.50p Automatic Execution
 15:51:17 - 20-Apr-26
Buy* 1,295 308.654p Suspected BUY Trade
 15:51:12 - 20-Apr-26
Sell* 856 308.00p Automatic Execution
 15:51:11 - 20-Apr-26
Buy* 1,562 308.00p Automatic Execution
 15:51:11 - 20-Apr-26
Buy* 1,562 308.00p Automatic Execution
 15:51:09 - 20-Apr-26
Sell* 8,504 308.00p Automatic Execution
 15:51:09 - 20-Apr-26
Sell* 3,994 308.00p Automatic Execution
 15:51:09 - 20-Apr-26
Sell* 1,090 308.00p Automatic Execution
 15:51:09 - 20-Apr-26
Sell* 736 308.00p Automatic Execution
 15:51:08 - 20-Apr-26
Sell* 2,757 308.00p Automatic Execution
 15:51:08 - 20-Apr-26
Buy* 13 308.50p SI Trade
 15:51:05 - 20-Apr-26
Unknown* 0 308.00p SI Trade
 15:51:05 - 20-Apr-26
Unknown* 0 308.50p SI Trade
 15:51:05 - 20-Apr-26
Buy* 4 308.50p SI Trade
 15:51:05 - 20-Apr-26
Buy* 56 308.614p SI Trade
 15:45:26 - 20-Apr-26
Buy* 969 308.577p Suspected BUY Trade
 15:42:47 - 20-Apr-26
Buy* 1,600 308.789p Ordinary
 15:38:14 - 20-Apr-26
Sell* 2,158 308.548p Negotiated Trade
 15:35:10 - 20-Apr-26
Unknown* 526 309.00p SI Trade
 15:29:52 - 20-Apr-26
Sell* 71 309.00p Automatic Execution
 15:29:52 - 20-Apr-26
Sell* 774 309.00p Automatic Execution
 15:29:52 - 20-Apr-26
Sell* 5,000 309.00p Ordinary
 15:25:48 - 20-Apr-26
Sell* 124 309.125p Ordinary
 15:21:09 - 20-Apr-26
Sell* 4,026 309.00p Ordinary
 15:08:39 - 20-Apr-26
Sell* 6,804 308.822p SI Trade
 15:05:43 - 20-Apr-26
Buy* 563 309.50p Automatic Execution
 15:05:36 - 20-Apr-26
Buy* 164 309.50p Automatic Execution
 15:05:36 - 20-Apr-26
Sell* 30 309.00p Automatic Execution
 15:03:55 - 20-Apr-26
Sell* 1,430 309.00p Automatic Execution
 15:03:55 - 20-Apr-26
Sell* 1,326 309.00p Automatic Execution
 15:03:55 - 20-Apr-26
Buy* 266 309.50p Automatic Execution
 15:03:28 - 20-Apr-26
Buy* 78 309.50p Automatic Execution
 15:03:28 - 20-Apr-26
Buy* 200 310.00p SI Trade
 14:56:24 - 20-Apr-26
Buy* 668 309.75p SI Trade
 14:55:11 - 20-Apr-26
Sell* 32 309.00p SI Trade
 14:55:11 - 20-Apr-26
Buy* 2,895 310.00p Automatic Execution
 14:55:11 - 20-Apr-26
Buy* 53 309.50p Automatic Execution
 14:55:11 - 20-Apr-26
Sell* 534 309.50p Automatic Execution
 14:55:11 - 20-Apr-26
Sell* 534 309.50p Automatic Execution
 14:55:11 - 20-Apr-26
Sell* 879 309.50p Automatic Execution
 14:55:11 - 20-Apr-26
Sell* 790 309.50p Automatic Execution
 14:55:11 - 20-Apr-26
Sell* 535 309.50p Automatic Execution
 14:55:11 - 20-Apr-26
Buy* 4,426 309.50p Automatic Execution
 14:55:11 - 20-Apr-26
Sell* 2,289 309.15p Ordinary
 14:55:05 - 20-Apr-26
Sell* 2,289 309.15p Ordinary
 14:53:14 - 20-Apr-26
Sell* 721 309.50p Automatic Execution
 14:52:48 - 20-Apr-26
Sell* 208 309.50p Automatic Execution
 14:52:48 - 20-Apr-26
Sell* 1,228 309.50p Automatic Execution
 14:52:48 - 20-Apr-26
Sell* 1,325 309.50p Automatic Execution
 14:52:48 - 20-Apr-26
Sell* 2,600 309.65p Ordinary
 14:52:34 - 20-Apr-26
Sell* 2,289 309.65p Ordinary
 14:50:45 - 20-Apr-26
Buy* 504 310.00p Automatic Execution
 14:41:56 - 20-Apr-26
Buy* 124 310.00p Automatic Execution
 14:41:56 - 20-Apr-26
Buy* 395 310.00p Automatic Execution
 14:41:56 - 20-Apr-26
Buy* 29 310.00p Automatic Execution
 14:41:06 - 20-Apr-26
Buy* 456 310.00p Automatic Execution
 14:41:06 - 20-Apr-26
Buy* 300 310.00p Automatic Execution
 14:41:06 - 20-Apr-26
Buy* 51 310.00p Automatic Execution
 14:41:06 - 20-Apr-26
Buy* 115 310.00p Automatic Execution
 14:41:06 - 20-Apr-26
Buy* 403 310.00p Automatic Execution
 14:41:06 - 20-Apr-26
Buy* 519 310.00p Automatic Execution
 14:41:06 - 20-Apr-26
Buy* 49 309.50p Automatic Execution
 14:39:20 - 20-Apr-26
Buy* 459 309.50p Automatic Execution
 14:39:20 - 20-Apr-26
Buy* 683 309.50p Automatic Execution
 14:39:20 - 20-Apr-26
Buy* 1 309.50p SI Trade
 14:38:30 - 20-Apr-26
Unknown* 1,305 309.00p SI Trade
 14:38:05 - 20-Apr-26
Buy* 8 310.50p SI Trade
 14:33:52 - 20-Apr-26
Unknown* 730 309.50p SI Trade
 14:33:52 - 20-Apr-26
Sell* 428 309.50p Automatic Execution
 14:33:52 - 20-Apr-26
Sell* 709 309.50p Automatic Execution
 14:33:52 - 20-Apr-26
Sell* 853 309.50p Automatic Execution
 14:33:52 - 20-Apr-26
Sell* 980 309.50p Automatic Execution
 14:33:52 - 20-Apr-26
Sell* 851 309.50p Automatic Execution
 14:33:52 - 20-Apr-26
Unknown* 1,647 309.50p SI Trade
 14:33:46 - 20-Apr-26
Buy* 13 310.00p Automatic Execution
 14:31:01 - 20-Apr-26
Buy* 5 310.00p SI Trade
 14:29:46 - 20-Apr-26
Sell* 1 309.50p SI Trade
 14:29:46 - 20-Apr-26
Sell* 2,330 309.15p Ordinary
 14:21:38 - 20-Apr-26
Buy* 857 310.00p SI Trade
 14:14:22 - 20-Apr-26
Buy* 2,653 309.50p Automatic Execution
 14:13:21 - 20-Apr-26
Buy* 5 309.50p Automatic Execution
 14:13:21 - 20-Apr-26
Buy* 21 309.50p Automatic Execution
 14:13:07 - 20-Apr-26
Buy* 200 309.50p Automatic Execution
 14:13:07 - 20-Apr-26
Buy* 56 309.50p Automatic Execution
 14:13:07 - 20-Apr-26
Buy* 856 309.50p Automatic Execution
 14:13:07 - 20-Apr-26
Buy* 398 309.50p Automatic Execution
 14:13:07 - 20-Apr-26
Buy* 424 309.50p Automatic Execution
 14:13:07 - 20-Apr-26
Buy* 644 309.50p Automatic Execution
 14:13:07 - 20-Apr-26
Buy* 260 309.50p Automatic Execution
 14:08:53 - 20-Apr-26
Buy* 497 309.50p Automatic Execution
 14:08:53 - 20-Apr-26
Buy* 493 309.50p Automatic Execution
 14:08:53 - 20-Apr-26
Buy* 1,292 309.00p Automatic Execution
 14:08:53 - 20-Apr-26
Buy* 2,000 309.00p Automatic Execution
 14:08:53 - 20-Apr-26
Buy* 1,400 308.50p Automatic Execution
 14:08:37 - 20-Apr-26
Buy* 15 308.50p Automatic Execution
 14:08:37 - 20-Apr-26
Buy* 300 308.50p Automatic Execution
 14:08:37 - 20-Apr-26
Buy* 44 308.50p Automatic Execution
 14:08:37 - 20-Apr-26
Buy* 509 308.50p Automatic Execution
 14:08:37 - 20-Apr-26
Buy* 843 308.50p Automatic Execution
 14:08:37 - 20-Apr-26
Sell* 829 308.00p Automatic Execution
 14:04:53 - 20-Apr-26
Buy* 1 308.427p Suspected BUY Trade
 14:01:18 - 20-Apr-26
Unknown* 2,655 308.25p SI Trade
 13:53:10 - 20-Apr-26
Buy* 11 308.84p Ordinary
 13:42:50 - 20-Apr-26
Sell* 1 308.094p Negotiated Trade
 13:41:21 - 20-Apr-26
Unknown* 0 309.00p SI Trade
 13:39:56 - 20-Apr-26
Unknown* 0 309.00p SI Trade
 13:39:56 - 20-Apr-26
Sell* 641 308.50p Automatic Execution
 13:39:56 - 20-Apr-26
Sell* 4 308.50p Automatic Execution
 13:39:56 - 20-Apr-26
Sell* 132 308.50p Automatic Execution
 13:39:56 - 20-Apr-26
Sell* 4 308.50p Automatic Execution
 13:39:56 - 20-Apr-26
Sell* 838 308.50p Automatic Execution
 13:39:56 - 20-Apr-26
Buy* 1,608 308.8947p Ordinary
 13:36:00 - 20-Apr-26
Buy* 647 308.8947p Ordinary
 13:08:13 - 20-Apr-26
Buy* 25 309.00p Automatic Execution
 12:49:20 - 20-Apr-26
Buy* 836 309.00p Automatic Execution
 12:45:43 - 20-Apr-26
Buy* 64 309.00p Automatic Execution
 12:45:43 - 20-Apr-26
Sell* 4,327 308.6255p Ordinary
 12:42:32 - 20-Apr-26
Buy* 809 308.8945p Ordinary
 12:28:55 - 20-Apr-26
Buy* 849 309.00p Automatic Execution
 12:24:52 - 20-Apr-26
Buy* 65 309.00p Automatic Execution
 12:24:52 - 20-Apr-26
Buy* 1,000 308.895p Ordinary
 12:21:43 - 20-Apr-26
Unknown* 0 309.00p SI Trade
 12:06:10 - 20-Apr-26
Unknown* 0 309.00p SI Trade
 12:06:10 - 20-Apr-26
Buy* 12,141 309.226p Suspected BUY Trade
 12:04:09 - 20-Apr-26
Sell* 531 308.50p Automatic Execution
 12:04:09 - 20-Apr-26
FTSE 100 Latest
Value10,609.08
Change-58.55