| Price | 23.36p on 20-05-2022 at 16:58:50 |
|---|---|
| Change | 0.52p 2.28% |
| Buy | 23.36p |
| Sell | 23.26p |
| Buy / Sell CPI Shares | |
| Last Trade: | Unknown 16,401.00 at 23.472p |
| Day's Volume: | 16,246,577 |
| Last Close: | 23.36p |
| Open: | 22.52p |
| ISIN: | GB00B23K0M20 |
| Day's Range | 22.52p - 23.76p |
| 52wk Range: | 19.885p - 55.98p |
| Market Capitalisation: | £393m |
| VWAP: | 22.80914p |
| Shares in Issue: | 1,684m |
Recent Trades History Capita (CPI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16,401 | 23.472p | Ordinary Currency Conversion OTC Trade |
16:55:43 - 20-May-22 |
| Unknown* | 1,033 | 23.361p | Ordinary Currency Conversion OTC Trade |
16:11:31 - 20-May-22 |
| Buy* | 656,339 | 23.36p | Suspected BUY Trade |
15:35:02 - 20-May-22 |
| Sell* | 291 | 23.26p | Automatic Execution |
15:29:53 - 20-May-22 |
| Buy* | 548 | 23.34p | Ordinary |
15:29:45 - 20-May-22 |
| Buy* | 58,500 | 23.3229p | Ordinary |
15:29:10 - 20-May-22 |
| Buy* | 500 | 23.323p | Ordinary |
15:28:08 - 20-May-22 |
| Sell* | 18,844 | 23.2881p | Ordinary |
15:24:58 - 20-May-22 |
| Sell* | 30,409 | 23.32p | Automatic Execution |
15:22:57 - 20-May-22 |
| Buy* | 1,715 | 23.32p | Automatic Execution |
15:22:57 - 20-May-22 |
