| Price | 37.10p on 24-03-2023 at 18:11:31 |
|---|---|
| Change | -0.52p -1.38% |
| Buy | 37.24p |
| Sell | 36.86p |
| Buy / Sell CPI Shares | |
| Last Trade: | Unknown 503.00 at 37.10p |
| Day's Volume: | 3,402,524 |
| Last Close: | 37.10p |
| Open: | 39.50p |
| ISIN: | GB00B23K0M20 |
| Day's Range | 36.38p - 39.50p |
| 52wk Range: | 20.30p - 44.86p |
| Market Capitalisation: | £625m |
| VWAP: | 36.94453p |
| Shares in Issue: | 1,684m |
Recent Trades History Capita (CPI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 503 | 37.10p | Ordinary Currency Conversion OTC Trade |
18:11:18 - 24-Mar-23 |
| Unknown* | 71,631 | 37.011p | Ordinary Currency Conversion OTC Trade |
18:00:23 - 24-Mar-23 |
| Unknown* | 27,270 | 37.275p | Ordinary Currency Conversion OTC Trade |
17:59:15 - 24-Mar-23 |
| Unknown* | 111,024 | 36.836p | Ordinary Currency Conversion |
17:46:35 - 24-Mar-23 |
| Unknown* | 23,798 | 36.882p | Ordinary Currency Conversion |
17:46:35 - 24-Mar-23 |
| Unknown* | 16,277 | 37.10p | Ordinary Currency Conversion |
17:46:35 - 24-Mar-23 |
| Unknown* | 22,833 | 36.995p | Ordinary Currency Conversion OTC Trade |
17:33:07 - 24-Mar-23 |
| Unknown* | 33,000 | 36.819p | Ordinary Currency Conversion OTC Trade |
17:04:04 - 24-Mar-23 |
| Unknown* | 1,000 | 37.163p | Ordinary Currency Conversion OTC Trade |
17:03:45 - 24-Mar-23 |
| Unknown* | 13,000 | 36.646p | Ordinary Currency Conversion OTC Trade |
17:01:14 - 24-Mar-23 |
