| Price | 24.68p on 29-11-2022 at 17:47:10 |
|---|---|
| Change | -1.18p -4.56% |
| Buy | 24.88p |
| Sell | 24.64p |
| Buy / Sell CPI Shares | |
| Last Trade: | Unknown 757,653.00 at 24.958p |
| Day's Volume: | 12,155,350 |
| Last Close: | 24.68p |
| Open: | 25.70p |
| ISIN: | GB00B23K0M20 |
| Day's Range | 24.36p - 25.70p |
| 52wk Range: | 19.885p - 48.43p |
| Market Capitalisation: | £416m |
| VWAP: | 24.9178p |
| Shares in Issue: | 1,684m |
Recent Trades History Capita (CPI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 757,653 | 24.958p | Ordinary Currency Conversion OTC Trade |
17:47:06 - 29-Nov-22 |
| Unknown* | 56,021 | 24.792p | Ordinary Currency Conversion OTC Trade |
17:24:36 - 29-Nov-22 |
| Unknown* | 61,920 | 24.904p | Ordinary Currency Conversion OTC Trade |
17:08:57 - 29-Nov-22 |
| Sell* | 677,759 | 24.68p | Uncrossing Trade |
16:35:03 - 29-Nov-22 |
| Sell* | 2,647 | 24.64p | Automatic Execution |
16:29:42 - 29-Nov-22 |
| Sell* | 2,054 | 24.68p | Automatic Execution |
16:29:42 - 29-Nov-22 |
| Sell* | 2,012 | 24.68p | Automatic Execution |
16:29:42 - 29-Nov-22 |
| Sell* | 7,299 | 24.80p | Automatic Execution |
16:29:41 - 29-Nov-22 |
| Sell* | 2,300 | 24.80p | Automatic Execution |
16:29:28 - 29-Nov-22 |
| Sell* | 3,285 | 24.80p | Automatic Execution |
16:29:28 - 29-Nov-22 |
