Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capita (CPI)

Price 37.10p on 24-03-2023 at 18:11:31
Change -0.52p -1.38%
Buy 37.24p
Sell 36.86p
Buy / Sell CPI Shares
Last Trade: Unknown 503.00 at 37.10p
Day's Volume: 3,402,524
Last Close: 37.10p
Open: 39.50p
ISIN: GB00B23K0M20
Day's Range 36.38p - 39.50p
52wk Range: 20.30p - 44.86p
Market Capitalisation: £625m
VWAP: 36.94453p
Shares in Issue: 1,684m

Recent Trades History Capita (CPI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 503 37.10p Ordinary
Currency Conversion
OTC Trade
18:11:18 - 24-Mar-23
Unknown* 71,631 37.011p Ordinary
Currency Conversion
OTC Trade
18:00:23 - 24-Mar-23
Unknown* 27,270 37.275p Ordinary
Currency Conversion
OTC Trade
17:59:15 - 24-Mar-23
Unknown* 111,024 36.836p Ordinary
Currency Conversion
17:46:35 - 24-Mar-23
Unknown* 23,798 36.882p Ordinary
Currency Conversion
17:46:35 - 24-Mar-23
Unknown* 16,277 37.10p Ordinary
Currency Conversion
17:46:35 - 24-Mar-23
Unknown* 22,833 36.995p Ordinary
Currency Conversion
OTC Trade
17:33:07 - 24-Mar-23
Unknown* 33,000 36.819p Ordinary
Currency Conversion
OTC Trade
17:04:04 - 24-Mar-23
Unknown* 1,000 37.163p Ordinary
Currency Conversion
OTC Trade
17:03:45 - 24-Mar-23
Unknown* 13,000 36.646p Ordinary
Currency Conversion
OTC Trade
17:01:14 - 24-Mar-23

Share Price History for Capita

Time period:
to
Date Open High Low Close Volume

Share News for Capita

Capita agrees two disposals for aggregate GBP35 million this week

8th Mar 2023 11:49

(Alliance News) - Capita PLC on Wednesday said it agreed to sell Security Watchdog for GBP14 million, while on Monday it also agreed to sell its Resourcing, HR Solutions and ThirtyThree businesses for GBP21 million. Read More

LONDON BROKER RATINGS: DB cuts Reckitt; Jefferies likes Tesco

6th Mar 2023 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

SMALL-CAP WINNERS & LOSERS: Capita removes pressure on balance sheet

2nd Mar 2023 10:32

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

Capita annual profit plunges as revenue falls, while net debt narrows

2nd Mar 2023 09:43

(Alliance News) - Capita PLC on Thursday said its annual profit fell steeply while revenue declined, although it did manage to significantly reduce net debt across 2022. Read More

UK earnings, trading statements calendar - next 7 days

23rd Feb 2023 15:54

Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered