Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capita (CPI)

Price 24.68p on 29-11-2022 at 17:47:10
Change -1.18p -4.56%
Buy 24.88p
Sell 24.64p
Buy / Sell CPI Shares
Last Trade: Unknown 757,653.00 at 24.958p
Day's Volume: 12,155,350
Last Close: 24.68p
Open: 25.70p
ISIN: GB00B23K0M20
Day's Range 24.36p - 25.70p
52wk Range: 19.885p - 48.43p
Market Capitalisation: £416m
VWAP: 24.9178p
Shares in Issue: 1,684m

Recent Trades History Capita (CPI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 757,653 24.958p Ordinary
Currency Conversion
OTC Trade
17:47:06 - 29-Nov-22
Unknown* 56,021 24.792p Ordinary
Currency Conversion
OTC Trade
17:24:36 - 29-Nov-22
Unknown* 61,920 24.904p Ordinary
Currency Conversion
OTC Trade
17:08:57 - 29-Nov-22
Sell* 677,759 24.68p Uncrossing Trade
16:35:03 - 29-Nov-22
Sell* 2,647 24.64p Automatic Execution
16:29:42 - 29-Nov-22
Sell* 2,054 24.68p Automatic Execution
16:29:42 - 29-Nov-22
Sell* 2,012 24.68p Automatic Execution
16:29:42 - 29-Nov-22
Sell* 7,299 24.80p Automatic Execution
16:29:41 - 29-Nov-22
Sell* 2,300 24.80p Automatic Execution
16:29:28 - 29-Nov-22
Sell* 3,285 24.80p Automatic Execution
16:29:28 - 29-Nov-22

Share Price History for Capita

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,512.00
Change37.98

Login to your account

Forgot Password?

Not Registered