| Price | 17.80p on 22-09-2023 at 17:16:52 |
|---|---|
| Change | 0.39p 2.24% |
| Buy | 17.83p |
| Sell | 17.73p |
| Buy / Sell CPI Shares | |
| Last Trade: | Unknown 13,598.00 at 17.608p |
| Day's Volume: | 10,173,665 |
| Last Close: | 17.80p |
| Open: | 17.50p |
| ISIN: | GB00B23K0M20 |
| Day's Range | 17.42p - 17.98p |
| 52wk Range: | 16.16p - 44.86p |
| Market Capitalisation: | £303m |
| VWAP: | 17.75722p |
| Shares in Issue: | 1,701m |
Recent Trades History Capita (CPI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,598 | 17.608p | Ordinary Currency Conversion OTC Trade |
17:16:51 - 22-Sep-23 |
| Unknown* | 5,935 | 17.80p | Ordinary Currency Conversion OTC Trade |
16:54:36 - 22-Sep-23 |
| Unknown* | 1,330,171 | 17.80p | Ordinary Currency Conversion OTC Trade |
16:54:02 - 22-Sep-23 |
| Unknown* | 32,218 | 17.80p | Ordinary Currency Conversion OTC Trade |
16:54:03 - 22-Sep-23 |
| Unknown* | 358,786 | 17.799p | Ordinary Currency Conversion OTC Trade |
16:46:28 - 22-Sep-23 |
| Unknown* | 28,106 | 17.758p | Ordinary Currency Conversion |
16:28:45 - 22-Sep-23 |
| Unknown* | 167,831 | 17.859p | Ordinary Currency Conversion |
16:28:45 - 22-Sep-23 |
| Unknown* | 92,965 | 17.80p | Ordinary Currency Conversion |
16:28:44 - 22-Sep-23 |
| Unknown* | 4,923 | 17.799p | Ordinary Currency Conversion OTC Trade |
16:17:38 - 22-Sep-23 |
| Unknown* | 38,684 | 17.80p | Ordinary Currency Conversion OTC Trade |
16:05:47 - 22-Sep-23 |
