Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capita (CPI)

Price 26.56p on 08-08-2022 at 17:36:56
Change -0.30p -1.12%
Buy 26.62p
Sell 26.50p
Buy / Sell CPI Shares
Last Trade: Unknown 284,006.00 at 26.31p
Day's Volume: 9,970,213
Last Close: 26.56p
Open: 26.86p
ISIN: GB00B23K0M20
Day's Range 25.60p - 27.12p
52wk Range: 19.885p - 55.98p
Market Capitalisation: £447m
VWAP: 26.34114p
Shares in Issue: 1,684m

Recent Trades History Capita (CPI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 284,006 26.31p Ordinary
Currency Conversion
OTC Trade
17:36:46 - 08-Aug-22
Unknown* 5,011 26.705p Ordinary
Currency Conversion
OTC Trade
17:19:11 - 08-Aug-22
Unknown* 10,291 26.56p Ordinary
Currency Conversion
OTC Trade
17:19:11 - 08-Aug-22
Unknown* 39,777 26.56p Ordinary
Currency Conversion
OTC Trade
16:53:43 - 08-Aug-22
Unknown* 1 26.56p Ordinary
Currency Conversion
OTC Trade
16:53:26 - 08-Aug-22
Unknown* 9,585 26.56p Ordinary
Currency Conversion
OTC Trade
16:53:26 - 08-Aug-22
Unknown* 41,856 26.318p Ordinary
Currency Conversion
OTC Trade
16:28:51 - 08-Aug-22
Unknown* 3,288 26.56p Ordinary
Currency Conversion
OTC Trade
16:17:07 - 08-Aug-22
Unknown* 115,000 26.56p Ordinary
OTC Trade
16:07:27 - 08-Aug-22
Unknown* 22,641 26.48p Ordinary
OTC Trade
15:45:42 - 08-Aug-22

Share Price History for Capita

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,482.37
Change42.63

Login to your account

Forgot Password?

Not Registered