Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capita (CPI)

Price 13.20p on 28-03-2024 at 18:10:36
Change -0.12p -0.9%
Buy 13.25p
Sell 13.16p
Buy / Sell CPI Shares
Last Trade: Unknown 12,309.00 at 13.235p
Day's Volume: 9,731,313
Last Close: 13.20p
Open: 13.20p
ISIN: GB00B23K0M20
Day's Range 12.91p - 13.43p
52wk Range: 12.82p - 38.60p
Market Capitalisation: £222m
VWAP: 13.25147p
Shares in Issue: 1,685m

Recent Trades History Capita (CPI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,309 13.235p Currency Conversion
OTC Trade
18:10:22 - 28-Mar-24
Unknown* 66,514 13.248p Currency Conversion
OTC Trade
18:10:13 - 28-Mar-24
Unknown* 333,816 13.246p Currency Conversion
OTC Trade
18:09:20 - 28-Mar-24
Unknown* 35,000 13.30p Currency Conversion
OTC Trade
18:09:10 - 28-Mar-24
Unknown* 22,605 13.25p Currency Conversion
OTC Trade
17:50:45 - 28-Mar-24
Unknown* 5,207 13.208p Currency Conversion
OTC Trade
17:50:45 - 28-Mar-24
Unknown* 13,869 13.21p Currency Conversion
OTC Trade
17:46:58 - 28-Mar-24
Unknown* 283,884 13.341p Currency Conversion
OTC Trade
17:26:33 - 28-Mar-24
Unknown* 71,300 13.208p Currency Conversion
OTC Trade
17:16:22 - 28-Mar-24
Unknown* 527 13.356p Currency Conversion
OTC Trade
17:10:33 - 28-Mar-24

Share Price History for Capita

Time period:
to
Date Open High Low Close Volume

Share News for Capita

LONDON BROKER RATINGS: UBS cuts abrdn price target but ups Darktrace's

12th Mar 2024 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Monday: Read More

IN BRIEF: Capita CEO Hernandez buys over GBP50,000 worth of shares

7th Mar 2024 21:09

Capita PLC - London-based outsourcing, consulting and digital services provider - Chief Executive Officer Adolfo Hernandez buy 325,000 shares at average around 16.21 pence per share for a total of GBP52,676 on Wednesday. Read More

Capita shares drop 20% as it swings to annual loss on lower revenue

6th Mar 2024 11:36

(Alliance News) - Capita PLC swung to a loss in 2022, with its chief executive saying on Wednesday the outsourcer has yet to "achieve our full potential". Read More

SMALL-CAP WINNERS & LOSERS: Digital 9 up on approval for Verne sale

6th Mar 2024 09:10

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK earnings, trading statements calendar - next 7 days

28th Feb 2024 15:47

Read More

FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered