| Price | 286.00p on 23-10-2026 at 07:03:25 |
|---|---|
| Change | 5.00p 1.78% |
| Buy | 285.50p |
| Sell | 279.50p |
| Last Trade: | Unknown 0.00 at 285.50p |
| Day's Volume: | 110 |
| Last Close: | 281.00p |
| Open: | 286.00p |
| ISIN: | GB00BPCT7534 |
| Day's Range | 286.00p - 286.00p |
| 52wk Range: | 198.80p - 415.00p |
| Market Capitalisation: | £342.38m |
| VWAP: | 286.00p |
| Shares in Issue: | 119.71m |
Capita (CPI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 285.50p | SI Trade |
08:02:23 - 23-Oct-26 |
| Buy* | 83 | 286.00p | SI Trade |
08:00:45 - 23-Oct-26 |
| Buy* | 27 | 286.00p | Suspected BUY Trade |
08:00:04 - 23-Oct-26 |
| Sell* | 106,871 | 281.00p | Uncrossing Trade |
16:35:25 - 22-Oct-26 |
| Buy* | 5 | 279.00p | Automatic Execution |
16:29:32 - 22-Oct-26 |
| Buy* | 5 | 279.00p | Automatic Execution |
16:29:07 - 22-Oct-26 |
| Buy* | 511 | 278.588p | SI Trade |
16:28:43 - 22-Oct-26 |
| Buy* | 834 | 279.00p | Automatic Execution |
16:27:23 - 22-Oct-26 |
| Buy* | 4 | 279.00p | Automatic Execution |
16:27:12 - 22-Oct-26 |
| Buy* | 4 | 279.00p | Automatic Execution |
16:27:12 - 22-Oct-26 |
Capita (CPI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Oct 2026 4:53 pm | MFN | Capita: Director/PDMR Shareholding |
| 20th Oct 2026 7:00 am | MFN | Capita: Capital Market Event Update |
| 7th Oct 2026 5:09 pm | MFN | Capita: Holding(s) in Company |
| 7th Oct 2026 4:28 pm | MFN | Capita: Director/PDMR Shareholding |
| 2nd Oct 2026 7:00 am | MFN | Capita: Statement regarding the National Audit Office review of Civil Service Pension Scheme administration |
| 1st Oct 2026 9:38 am | MFN | Capita: Total Voting Rights |
| 25th Sep 2026 7:00 am | MFN | Capita: Statement re new £30m financing facilities |
| 23rd Sep 2026 7:00 am | MFN | Capita: Appointment of Joint Corporate Brokers |
| 11th Sep 2026 4:19 pm | MFN | Capita: Holding(s) in Company |
| 8th Sep 2026 10:12 am | MFN | Capita: Director/PDMR Shareholding |
