Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capita (CPI)

Price 19.70p on 26-07-2024 at 16:30:02
Change 0.46p 2.39%
Buy 19.70p
Sell 19.64p
Buy / Sell CPI Shares
Last Trade: Buy 742,216.00 at 19.70p
Day's Volume: 6,783,630
Last Close: 19.70p
Open: 19.60p
ISIN: GB00B23K0M20
Day's Range 19.24p - 19.74p
52wk Range: 12.42p - 28.80p
Market Capitalisation: £333m
VWAP: 19.51475p
Shares in Issue: 1,692m

Recent Trades History Capita (CPI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 742,216 19.70p Suspected BUY Trade
15:35:17 - 26-Jul-24
Unknown* 18 19.52p OTC Trade
15:01:23 - 26-Jul-24
Unknown* 7 19.52p OTC Trade
15:01:23 - 26-Jul-24
Sell* 221 19.64p SI Trade
15:29:58 - 26-Jul-24
Buy* 75,000 19.72p Ordinary
15:29:48 - 26-Jul-24
Unknown* 46 19.52p OTC Trade
15:01:23 - 26-Jul-24
Unknown* 18 19.52p OTC Trade
15:01:23 - 26-Jul-24
Sell* 1,917 19.64p Automatic Execution
15:26:17 - 26-Jul-24
Sell* 4,302 19.64p Automatic Execution
15:26:17 - 26-Jul-24
Sell* 2,259 19.64p SI Trade
15:25:34 - 26-Jul-24

Share Price History for Capita

Time period:
to
Date Open High Low Close Volume

Share News for Capita

UK earnings, trading statements calendar - next 7 days

26th Jul 2024 13:48

Read More

IN BRIEF: AdvancedAdvT says acquired Capita business performing well

23rd Jul 2024 07:32

AdvancedAdvT Ltd - London-based owner of software for business solutions, healthcare compliance, and human capital management businesses that were formerly part of Capita PLC - Reports pretax profit from continuing operations of GBP5.2 million in the eight months ended February 29, up from GBP1.4 million in the 12 months ended June 30, 2023. Revenue is GBP21.1 million, compared to none the year before. AdvancedAdvT completed its reverse takeover of the Capita businesses in August of last year, and the recent results cover its period of ownership of those operations. Since the new financial year began on March 1, trading has been in line with board expectations, AdvancedAdvT says, securing "a number of large, long-term contracts across both public sector and private sector customers". Read More

LONDON BROKER RATINGS: Berenberg cuts Babcock International to 'hold'

18th Jul 2024 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

EARNINGS AND TRADING: Genedrive in FDA boost; Bango revenue rises

15th Jul 2024 19:36

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Gore Street shares down as NAV falls

15th Jul 2024 10:20

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

FTSE 100 Latest
Value8,285.71
Change99.36

Login to your account

Forgot Password?

Not Registered