| Price | 26.56p on 08-08-2022 at 17:36:56 |
|---|---|
| Change | -0.30p -1.12% |
| Buy | 26.62p |
| Sell | 26.50p |
| Buy / Sell CPI Shares | |
| Last Trade: | Unknown 284,006.00 at 26.31p |
| Day's Volume: | 9,970,213 |
| Last Close: | 26.56p |
| Open: | 26.86p |
| ISIN: | GB00B23K0M20 |
| Day's Range | 25.60p - 27.12p |
| 52wk Range: | 19.885p - 55.98p |
| Market Capitalisation: | £447m |
| VWAP: | 26.34114p |
| Shares in Issue: | 1,684m |
Recent Trades History Capita (CPI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 284,006 | 26.31p | Ordinary Currency Conversion OTC Trade |
17:36:46 - 08-Aug-22 |
| Unknown* | 5,011 | 26.705p | Ordinary Currency Conversion OTC Trade |
17:19:11 - 08-Aug-22 |
| Unknown* | 10,291 | 26.56p | Ordinary Currency Conversion OTC Trade |
17:19:11 - 08-Aug-22 |
| Unknown* | 39,777 | 26.56p | Ordinary Currency Conversion OTC Trade |
16:53:43 - 08-Aug-22 |
| Unknown* | 1 | 26.56p | Ordinary Currency Conversion OTC Trade |
16:53:26 - 08-Aug-22 |
| Unknown* | 9,585 | 26.56p | Ordinary Currency Conversion OTC Trade |
16:53:26 - 08-Aug-22 |
| Unknown* | 41,856 | 26.318p | Ordinary Currency Conversion OTC Trade |
16:28:51 - 08-Aug-22 |
| Unknown* | 3,288 | 26.56p | Ordinary Currency Conversion OTC Trade |
16:17:07 - 08-Aug-22 |
| Unknown* | 115,000 | 26.56p | Ordinary OTC Trade |
16:07:27 - 08-Aug-22 |
| Unknown* | 22,641 | 26.48p | Ordinary OTC Trade |
15:45:42 - 08-Aug-22 |
