| Price | 347.50p on 15-06-2026 at 16:30:01 |
|---|---|
| Change | -1.50p -0.43% |
| Buy | 347.50p |
| Sell | 345.50p |
| Last Trade: | Buy 65,529.00 at 345.87p |
| Day's Volume: | 307,037 |
| Last Close: | 347.50p |
| Open: | 366.00p |
| ISIN: | GB00BPCT7534 |
| Day's Range | 340.00p - 366.00p |
| 52wk Range: | 224.00p - 415.00p |
| Market Capitalisation: | £416.24m |
| VWAP: | 346.44363p |
| Shares in Issue: | 119.78m |
Capita (CPI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65,529 | 345.87p | Suspected BUY Trade |
16:38:53 - 15-Jun-26 |
| Unknown* | -65,529 | 345.87371p | Correction Negotiated Trade |
16:38:53 - 15-Jun-26 |
| Sell* | 65,529 | 345.87371p | Negotiated Trade |
16:38:53 - 15-Jun-26 |
| Buy* | 48,622 | 347.50p | Suspected BUY Trade |
16:35:20 - 15-Jun-26 |
| Sell* | 35 | 346.00p | Automatic Execution |
16:29:51 - 15-Jun-26 |
| Sell* | 36 | 346.00p | SI Trade |
16:28:03 - 15-Jun-26 |
| Sell* | 1,944 | 346.6015p | Ordinary |
16:27:07 - 15-Jun-26 |
| Buy* | 570 | 347.35p | Ordinary |
16:16:43 - 15-Jun-26 |
| Sell* | 54 | 347.00p | Automatic Execution |
16:07:28 - 15-Jun-26 |
| Sell* | 54 | 347.00p | Automatic Execution |
16:07:28 - 15-Jun-26 |
Capita (CPI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jun 2026 2:46 pm | MFN | Capita: Director/PDMR Shareholding |
| 5th Jun 2026 3:30 pm | MFN | Capita: Director/PDMR Shareholding |
| 1st Jun 2026 2:10 pm | MFN | Capita: Total Voting Rights |
| 29th May 2026 4:40 pm | MFN | Capita: Director/PDMR Shareholding |
| 29th May 2026 8:30 am | MFN | Capita: Director/PDMR Shareholding |
| 26th May 2026 5:15 pm | MFN | Capita: Director/PDMR Shareholding |
| 20th May 2026 9:15 am | MFN | Capita: Director/PDMR Shareholding |
| 19th May 2026 12:40 pm | MFN | Capita: Correction - Announcement of Annual General Meeting Results |
| 19th May 2026 8:00 am | MFN | Capita: Result of AGM |
| 18th May 2026 9:00 am | MFN | Capita: Director/PDMR Shareholding |
