Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capita (CPI)

Price 19.02p on 06-11-2024 at 17:30:02
Change -0.02p -0.11%
Buy 19.08p
Sell 19.00p
Buy / Sell CPI Shares
Last Trade: Buy 6,265.00 at 19.02p
Day's Volume: 2,781,946
Last Close: 19.02p
Open: 19.14p
ISIN: GB00B23K0M20
Day's Range 19.00p - 19.64p
52wk Range: 12.42p - 23.00p
Market Capitalisation: £322m
VWAP: 19.11949p
Shares in Issue: 1,693m

Recent Trades History Capita (CPI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,265 19.02p Automatic Execution
16:38:36 - 06-Nov-24
Buy* 368,532 19.02p Suspected BUY Trade
16:35:27 - 06-Nov-24
Sell* 10,310 19.00p SI Trade
16:29:55 - 06-Nov-24
Sell* 6,028 19.00p Automatic Execution
16:27:31 - 06-Nov-24
Sell* 36 19.04p Automatic Execution
16:27:31 - 06-Nov-24
Sell* 17 19.04p Automatic Execution
16:27:31 - 06-Nov-24
Sell* 259 19.04p SI Trade
16:26:57 - 06-Nov-24
Buy* 10,700 19.1048p Ordinary
16:26:16 - 06-Nov-24
Sell* 1,440 19.06p Automatic Execution
16:26:14 - 06-Nov-24
Sell* 4,000 19.06p Automatic Execution
16:26:14 - 06-Nov-24

Share Price History for Capita

Time period:
to
Date Open High Low Close Volume

Share News for Capita

IN BRIEF: Outgoing Essentra CFO Jack Clarke joins Capita board

9th Oct 2024 12:17

Capita PLC - London-based outsourcing and professional services company - Announces that the outgoing chief financial officer of Oxford, England-based components company Essentra PLC, Jack Clarke, has joined its board on Wednesday as non-executive director. Clarke will step down as Essentra CFO in March, Capita says. From 2014 until 2021, Clarke served as CFO of Yorkshire, England-based landscaping products maker Marshall's PLC. Read More

IN BRIEF: Capita extends licence to manage UK smart meter roll-out

23rd Sep 2024 14:30

Capita PLC - London-based outsourcing and professional services company - Extends Data Communications Co licence by two years to manage the delivery of the UK's smart meter secure communications platform. Under the extension with a total contract value of up to GBP135 million, DCC will continue to operate the platform and the UK's smart meter roll-out until September 2027. "We are exceptionally proud of the central role Capita plays in enabling the technological transformation of the UK's energy system. We will continue to leverage deep technical expertise and regulatory knowledge to deliver smooth migration to smart meters, helping UK consumers to become more energy aware as well as helping them manage their costs," says Richard Holroyd, chief executive officer of Capita Public Service. Read More

SMALL-CAP WINNERS & LOSERS: Capita shares up; Tullow Oil revenue slips

7th Aug 2024 09:58

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

LONDON BROKER RATINGS: Barclays cuts United Utilities and Severn Trent

5th Aug 2024 09:11

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Monday: Read More

Capita on track for cost-cutting plan as turns to interim profit

2nd Aug 2024 10:15

(Alliance News) - Capita PLC on Friday said its cost-cutting plan was on track as it reported an interim profit. Read More

FTSE 100 Latest
Value8,166.68
Change-5.71

Login to your account

Forgot Password?

Not Registered