Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capita (CPI)

Price 17.80p on 22-09-2023 at 17:16:52
Change 0.39p 2.24%
Buy 17.83p
Sell 17.73p
Buy / Sell CPI Shares
Last Trade: Unknown 13,598.00 at 17.608p
Day's Volume: 10,173,665
Last Close: 17.80p
Open: 17.50p
ISIN: GB00B23K0M20
Day's Range 17.42p - 17.98p
52wk Range: 16.16p - 44.86p
Market Capitalisation: £303m
VWAP: 17.75722p
Shares in Issue: 1,701m

Recent Trades History Capita (CPI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13,598 17.608p Ordinary
Currency Conversion
OTC Trade
17:16:51 - 22-Sep-23
Unknown* 5,935 17.80p Ordinary
Currency Conversion
OTC Trade
16:54:36 - 22-Sep-23
Unknown* 1,330,171 17.80p Ordinary
Currency Conversion
OTC Trade
16:54:02 - 22-Sep-23
Unknown* 32,218 17.80p Ordinary
Currency Conversion
OTC Trade
16:54:03 - 22-Sep-23
Unknown* 358,786 17.799p Ordinary
Currency Conversion
OTC Trade
16:46:28 - 22-Sep-23
Unknown* 28,106 17.758p Ordinary
Currency Conversion
16:28:45 - 22-Sep-23
Unknown* 167,831 17.859p Ordinary
Currency Conversion
16:28:45 - 22-Sep-23
Unknown* 92,965 17.80p Ordinary
Currency Conversion
16:28:44 - 22-Sep-23
Unknown* 4,923 17.799p Ordinary
Currency Conversion
OTC Trade
16:17:38 - 22-Sep-23
Unknown* 38,684 17.80p Ordinary
Currency Conversion
OTC Trade
16:05:47 - 22-Sep-23

Share Price History for Capita

Time period:
to
Date Open High Low Close Volume

Share News for Capita

Capita signs two contracts worth GBP565 million to deliver assessments

21st Sep 2023 16:31

(Alliance News) - Capita PLC on Thursday signed two contracts worth a total of GBP565 million to deliver functional assessment service assessments in the Midlands and Wales for the Department for Work & Pensions, and in Northern Ireland for the Department for Communities. Read More

TOP NEWS: M&S returns to FTSE 100 after four years, Persimmon exits

30th Aug 2023 17:55

(Alliance News) - FTSE Russell confirmed on Wednesday that the following changes will take effect to its UK indices from the market open on Monday, September 18, after completing its quarterly review. Read More

TOP NEWS: M&S set to be FTSE 100 outfit again but Persimmon may fall

22nd Aug 2023 17:26

(Alliance News) - Marks & Spencer Group PLC is primed to make a return to London's premier FTSE 100 index, roughly three years after the founding member was booted out, with abrdn PLC once again among those making way. Read More

Capita to sell travel and events businesses for GBP36.5 million

10th Aug 2023 10:06

(Alliance News) - Capita PLC on Thursday announced that it has agreed to sell its travel and events businesses, Agiito and Evolvi, for an enterprise value of GBP36.5 million. Read More

LONDON MARKET CLOSE: Stocks end in the green after difficult week

4th Aug 2023 16:49

(Alliance News) - Stocks in London ended on a positive note on Friday, following a tumultuous couple of days following a US credit rating cut and another interest rate hike from the Bank of England. Read More

FTSE 100 Latest
Value7,683.91
Change5.29

Login to your account

Forgot Password?

Not Registered