| Price | 218.80p on 13-05-2025 at 09:53:06 |
|---|---|
| Change | 3.60p 1.67% |
| Buy | 219.20p |
| Sell | 218.00p |
| Buy / Sell CPI Shares | |
| Last Trade: | Sell 480.00 at 218.5387p |
| Day's Volume: | 55,046 |
| Last Close: | 215.20p |
| Open: | 217.40p |
| ISIN: | GB00BPCT7534 |
| Day's Range | 216.40p - 218.80p |
| 52wk Range: | 11.20p - 218.80p |
| Market Capitalisation: | £248m |
| VWAP: | 217.42776p |
| Shares in Issue: | 113m |
Capita (CPI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 480 | 218.5387p | Ordinary |
10:53:05 - 13-May-25 |
| Sell* | 600 | 218.5387p | Ordinary |
10:53:04 - 13-May-25 |
| Unknown* | 0 | 218.00p | SI Trade |
10:51:19 - 13-May-25 |
| Sell* | 100 | 218.00p | SI Trade |
10:51:03 - 13-May-25 |
| Unknown* | 0 | 219.20p | SI Trade |
10:39:04 - 13-May-25 |
| Sell* | 25 | 218.399p | Ordinary |
10:37:58 - 13-May-25 |
| Buy* | 83 | 218.80p | Automatic Execution |
10:35:33 - 13-May-25 |
| Buy* | 1 | 218.80p | SI Trade |
10:35:12 - 13-May-25 |
| Buy* | 2 | 219.40p | SI Trade |
10:18:19 - 13-May-25 |
| Sell* | 479 | 217.76p | Ordinary |
10:17:36 - 13-May-25 |
Capita (CPI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2025 7:00 am | PRN | Capita secures three-year extension to PCSE contract |
| 2nd May 2025 2:20 pm | PRN | Total Voting Rights |
| 2nd May 2025 10:17 am | PRN | Holding(s) in Company |
| 29th Apr 2025 8:29 am | PRN | Total Voting Rights and Capital |
| 28th Apr 2025 5:29 pm | PRN | Share Consolidation and Total Voting Rights |
| 28th Apr 2025 3:49 pm | PRN | Announcement of Annual General Meeting Results |
| 24th Apr 2025 5:17 pm | PRN | Holding(s) in Company |
| 23rd Apr 2025 3:37 pm | PRN | Total Voting Rights |
| 11th Apr 2025 4:51 pm | PRN | Director/PDMR Shareholding |
| 11th Apr 2025 2:10 pm | PRN | Director/PDMR Shareholding |
