Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capita (CPI)

Price 23.36p on 20-05-2022 at 16:58:50
Change 0.52p 2.28%
Buy 23.36p
Sell 23.26p
Buy / Sell CPI Shares
Last Trade: Unknown 16,401.00 at 23.472p
Day's Volume: 16,246,577
Last Close: 23.36p
Open: 22.52p
ISIN: GB00B23K0M20
Day's Range 22.52p - 23.76p
52wk Range: 19.885p - 55.98p
Market Capitalisation: £393m
VWAP: 22.80914p
Shares in Issue: 1,684m

Recent Trades History Capita (CPI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16,401 23.472p Ordinary
Currency Conversion
OTC Trade
16:55:43 - 20-May-22
Unknown* 1,033 23.361p Ordinary
Currency Conversion
OTC Trade
16:11:31 - 20-May-22
Buy* 656,339 23.36p Suspected BUY Trade
15:35:02 - 20-May-22
Sell* 291 23.26p Automatic Execution
15:29:53 - 20-May-22
Buy* 548 23.34p Ordinary
15:29:45 - 20-May-22
Buy* 58,500 23.3229p Ordinary
15:29:10 - 20-May-22
Buy* 500 23.323p Ordinary
15:28:08 - 20-May-22
Sell* 18,844 23.2881p Ordinary
15:24:58 - 20-May-22
Sell* 30,409 23.32p Automatic Execution
15:22:57 - 20-May-22
Buy* 1,715 23.32p Automatic Execution
15:22:57 - 20-May-22

Share Price History for Capita

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered