| Price | 214.00p on 02-10-2026 at 18:25:08 |
|---|---|
| Change | -12.00p -5.31% |
| Buy | 216.00p |
| Sell | 215.00p |
| Last Trade: | Buy 65,808.00 at 214.00p |
| Day's Volume: | 1,450,278 |
| Last Close: | 214.00p |
| Open: | 226.00p |
| ISIN: | GB00BPCT7534 |
| Day's Range | 214.00p - 226.00p |
| 52wk Range: | 213.50p - 415.00p |
| Market Capitalisation: | £256.19m |
| VWAP: | 218.48302p |
| Shares in Issue: | 119.71m |
Capita (CPI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65,808 | 214.00p | Suspected BUY Trade |
16:35:25 - 02-Oct-26 |
| Buy* | 389 | 216.00p | Automatic Execution |
16:29:56 - 02-Oct-26 |
| Buy* | 500 | 215.84p | Ordinary |
16:29:34 - 02-Oct-26 |
| Buy* | 5,000 | 215.90p | Ordinary |
16:29:34 - 02-Oct-26 |
| Buy* | 920 | 215.84p | Ordinary |
16:29:31 - 02-Oct-26 |
| Buy* | 460 | 215.50p | Automatic Execution |
16:28:42 - 02-Oct-26 |
| Buy* | 73 | 215.50p | Automatic Execution |
16:28:42 - 02-Oct-26 |
| Buy* | 15 | 215.50p | Automatic Execution |
16:28:31 - 02-Oct-26 |
| Buy* | 460 | 215.50p | Automatic Execution |
16:27:52 - 02-Oct-26 |
| Sell* | 114 | 215.00p | Automatic Execution |
16:27:52 - 02-Oct-26 |
Capita (CPI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2026 9:38 am | MFN | Capita: Total Voting Rights |
| 25th Sep 2026 7:00 am | MFN | Capita: Statement re new £30m financing facilities |
| 23rd Sep 2026 7:00 am | MFN | Capita: Appointment of Joint Corporate Brokers |
| 11th Sep 2026 4:19 pm | MFN | Capita: Holding(s) in Company |
| 8th Sep 2026 10:12 am | MFN | Capita: Director/PDMR Shareholding |
| 2nd Sep 2026 9:06 am | MFN | Capita: Holding(s) in Company |
| 1st Sep 2026 9:14 am | MFN | Capita: Total Voting Rights |
| 17th Aug 2026 10:13 am | MFN | Capita: Directorate change |
| 10th Aug 2026 1:04 pm | MFN | Capita: Director/PDMR Shareholding |
| 6th Aug 2026 10:08 am | MFN | Capita: Director/PDMR Shareholding |
