Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Capita (CPI) Share Price

Intraday
Historical

Price	249.00p on 11-09-2026 at 18:25:07
Change	10.00p 4.18%
Buy	250.00p
Sell	246.00p

Last Trade:	Buy 5,983.00 at 249.00p
Day's Volume:	296,619
Last Close:	249.00p
Open:	236.50p
ISIN:	GB00BPCT7534

Day's Range	234.00p - 250.00p
52wk Range:	215.00p - 415.00p
Market Capitalisation:	£296.09m
VWAP:	242.1602p
Shares in Issue:	118.91m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Capita (CPI) Latest Trades
Buy*	5,983	249.00p	Automatic Execution	16:36:34 - 11-Sep-26
Buy*	5,591	249.00p	Automatic Execution	16:36:33 - 11-Sep-26
Buy*	5,160	249.00p	Automatic Execution	16:36:23 - 11-Sep-26
Buy*	52	249.00p	SI Trade	16:35:17 - 11-Sep-26
Buy*	32,765	249.00p	Suspected BUY Trade	16:35:17 - 11-Sep-26
Buy*	35	250.00p	Automatic Execution	16:29:59 - 11-Sep-26
Buy*	272	250.00p	Automatic Execution	16:29:59 - 11-Sep-26
Buy*	209	250.00p	Automatic Execution	16:29:56 - 11-Sep-26
Buy*	4,519	250.00p	Automatic Execution	16:29:56 - 11-Sep-26
Buy*	310	248.50p	Automatic Execution	16:29:54 - 11-Sep-26

See more Capita trades

Capita (CPI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	236.50	250.00	234.00	249.00	296,619
10th Sep 2026 (Thu)	240.00	246.00	238.50	239.00	519,856
9th Sep 2026 (Wed)	251.50	254.50	241.00	243.00	515,123
8th Sep 2026 (Tue)	256.00	259.00	251.50	252.50	330,306
7th Sep 2026 (Mon)	258.00	260.50	249.00	258.50	423,926
4th Sep 2026 (Fri)	260.50	265.50	257.50	258.00	435,726
3rd Sep 2026 (Thu)	260.00	269.00	260.00	265.00	871,787
2nd Sep 2026 (Wed)	270.00	273.00	262.00	262.50	671,132
1st Sep 2026 (Tue)	275.50	277.50	270.50	277.00	605,695
31st Aug 2026 (Mon)	280.50	280.50	280.50	280.50	0
28th Aug 2026 (Fri)	280.00	283.50	278.50	280.50	456,640
27th Aug 2026 (Thu)	284.50	288.00	278.00	280.00	753,249
26th Aug 2026 (Wed)	290.00	290.00	280.00	282.00	826,066
25th Aug 2026 (Tue)	283.00	295.00	282.50	288.50	350,606
24th Aug 2026 (Mon)	280.00	290.00	280.00	290.00	334,177
21st Aug 2026 (Fri)	275.00	283.00	274.00	281.00	279,155
20th Aug 2026 (Thu)	290.00	290.00	275.50	278.00	408,119
19th Aug 2026 (Wed)	280.00	287.00	275.50	285.50	173,883
18th Aug 2026 (Tue)	293.50	296.50	280.00	280.00	760,242
17th Aug 2026 (Mon)	265.50	292.00	265.50	291.50	992,335
14th Aug 2026 (Fri)	275.00	279.00	270.00	273.00	377,285
13th Aug 2026 (Thu)	263.50	272.50	259.50	271.00	419,139
12th Aug 2026 (Wed)	268.50	268.50	259.50	259.50	445,820

See more Capita price history

Date	Source	Headline
Capita (CPI) Regulatory News
11th Sep 2026 4:19 pm	MFN	Capita: Holding(s) in Company
8th Sep 2026 10:12 am	MFN	Capita: Director/PDMR Shareholding
2nd Sep 2026 9:06 am	MFN	Capita: Holding(s) in Company
1st Sep 2026 9:14 am	MFN	Capita: Total Voting Rights
17th Aug 2026 10:13 am	MFN	Capita: Directorate change
10th Aug 2026 1:04 pm	MFN	Capita: Director/PDMR Shareholding
6th Aug 2026 10:08 am	MFN	Capita: Director/PDMR Shareholding
4th Aug 2026 7:00 am	MFN	Capita: Half Year Results 2026
3rd Aug 2026 6:04 pm	MFN	Capita: Directorate change
3rd Aug 2026 3:43 pm	MFN	Capita: Total Voting Rights

See more Capita regulatory news

FTSE 100 Latest

Value10,650.44

Change41.52