Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capita (CPI)

Price 20.50p on 19-07-2024 at 16:30:02
Change -0.15p -0.73%
Buy 20.75p
Sell 20.65p
Buy / Sell CPI Shares
Last Trade: Unknown 478.00 at 20.90p
Day's Volume: 3,242,654
Last Close: 20.50p
Open: 20.50p
ISIN: GB00B23K0M20
Day's Range 20.30p - 20.95p
52wk Range: 12.42p - 28.80p
Market Capitalisation: £347m
VWAP: 20.54133p
Shares in Issue: 1,692m

Recent Trades History Capita (CPI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 478 20.90p OTC Trade
15:12:58 - 19-Jul-24
Sell* 667,243 20.50p Uncrossing Trade
15:35:25 - 19-Jul-24
Unknown* 469 20.50p OTC Trade
14:35:19 - 19-Jul-24
Buy* 1 20.75p Automatic Execution
15:29:56 - 19-Jul-24
Buy* 3 20.75p Automatic Execution
15:29:56 - 19-Jul-24
Buy* 1 20.75p Automatic Execution
15:29:56 - 19-Jul-24
Unknown* 75 20.60p OTC Trade
14:29:47 - 19-Jul-24
Buy* 32 20.70p Automatic Execution
15:27:25 - 19-Jul-24
Buy* 791 20.70p Automatic Execution
15:27:25 - 19-Jul-24
Buy* 843 20.70p Automatic Execution
15:27:25 - 19-Jul-24

Share Price History for Capita

Time period:
to
Date Open High Low Close Volume

Share News for Capita

LONDON BROKER RATINGS: Berenberg cuts Babcock International to 'hold'

18th Jul 2024 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

EARNINGS AND TRADING: Genedrive in FDA boost; Bango revenue rises

15th Jul 2024 19:36

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Gore Street shares down as NAV falls

15th Jul 2024 10:20

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

Capita shares soar on Capita One disposal worth GBP200 million

9th Jul 2024 10:10

(Alliance News) - Capita PLC on Tuesday announced an agreement to sell its software business to a subsidiary of MRI Software LLC. Read More

SMALL-CAP WINNERS & LOSERS: Capita rises on sale of software business

9th Jul 2024 10:02

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

FTSE 100 Latest
Value8,155.72
Change-49.17

Login to your account

Forgot Password?

Not Registered