Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capita (CPI)

Price 20.30p on 01-03-2024 at 18:38:29
Change 0.00p 0%
Buy 20.32p
Sell 20.10p
Buy / Sell CPI Shares
Last Trade: Unknown 35,604.00 at 20.30p
Day's Volume: 5,587,899
Last Close: 20.30p
Open: 20.36p
ISIN: GB00B23K0M20
Day's Range 19.94p - 20.42p
52wk Range: 15.28p - 44.86p
Market Capitalisation: £342m
VWAP: 20.18925p
Shares in Issue: 1,685m

Recent Trades History Capita (CPI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 35,604 20.30p Currency Conversion
OTC Trade
18:38:09 - 01-Mar-24
Unknown* 69,799 20.131p Currency Conversion
OTC Trade
18:08:12 - 01-Mar-24
Unknown* 1,000,000 20.154p OTC Trade
17:58:38 - 01-Mar-24
Unknown* 4,179 20.30p Currency Conversion
OTC Trade
17:58:31 - 01-Mar-24
Unknown* 1,240 19.988p Currency Conversion
OTC Trade
17:46:08 - 01-Mar-24
Unknown* 17,130 20.141p Currency Conversion
OTC Trade
17:46:08 - 01-Mar-24
Unknown* 1,080 20.18p Currency Conversion
OTC Trade
16:08:31 - 01-Mar-24
Unknown* 22,877 20.407p Currency Conversion
OTC Trade
17:30:33 - 01-Mar-24
Unknown* 46,887 20.30p Currency Conversion
OTC Trade
17:30:32 - 01-Mar-24
Unknown* 208,284 20.066p Currency Conversion
OTC Trade
17:22:10 - 01-Mar-24

Share Price History for Capita

Time period:
to
Date Open High Low Close Volume

Share News for Capita

UK earnings, trading statements calendar - next 7 days

28th Feb 2024 15:47

Read More

Capita grows European telecommunications contract to GBP420 million

28th Feb 2024 11:41

(Alliance News) - Capita PLC on Wednesday said it extended and expanded its customer experience contract as the strategic partner for an unnamed "major European telecoms provider", bringing the deal's total value to GBP420 million. Read More

SMALL-CAP WINNERS & LOSERS: Halfords plummets on profit warning

28th Feb 2024 10:08

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

SMALL-CAP WINNERS & LOSERS: Costain trades well; RBC cuts Capita

10th Jan 2024 10:16

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

LONDON BROKER RATINGS: BofA cuts Ashtead; UBS likes 3i Group

10th Jan 2024 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered