Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capita (CPI) Share Price

Price 218.80p on 13-05-2025 at 09:53:06
Change 3.60p 1.67%
Buy 219.20p
Sell 218.00p
Buy / Sell CPI Shares
Last Trade: Sell 480.00 at 218.5387p
Day's Volume: 55,046
Last Close: 215.20p
Open: 217.40p
ISIN: GB00BPCT7534
Day's Range 216.40p - 218.80p
52wk Range: 11.20p - 218.80p
Market Capitalisation: £248m
VWAP: 217.42776p
Shares in Issue: 113m

Capita (CPI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 480 218.5387p Ordinary
10:53:05 - 13-May-25
Sell* 600 218.5387p Ordinary
10:53:04 - 13-May-25
Unknown* 0 218.00p SI Trade
10:51:19 - 13-May-25
Sell* 100 218.00p SI Trade
10:51:03 - 13-May-25
Unknown* 0 219.20p SI Trade
10:39:04 - 13-May-25
Sell* 25 218.399p Ordinary
10:37:58 - 13-May-25
Buy* 83 218.80p Automatic Execution
10:35:33 - 13-May-25
Buy* 1 218.80p SI Trade
10:35:12 - 13-May-25
Buy* 2 219.40p SI Trade
10:18:19 - 13-May-25
Sell* 479 217.76p Ordinary
10:17:36 - 13-May-25
See more Capita trades

Capita (CPI) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2025 (Mon) 206.00 217.40 206.00 215.20 502,180
9th May 2025 (Fri) 200.80 206.20 200.60 204.00 218,497
8th May 2025 (Thu) 198.00 202.60 191.00 201.00 154,356
7th May 2025 (Wed) 195.10 203.00 194.90 196.90 204,273
6th May 2025 (Tue) 195.00 207.80 194.70 204.80 407,572
5th May 2025 (Mon) 194.10 194.10 194.10 194.10 0
2nd May 2025 (Fri) 189.00 195.10 187.00 194.10 180,755
1st May 2025 (Thu) 183.00 188.00 182.00 188.00 178,561
30th Apr 2025 (Wed) 187.00 192.50 180.02 182.58 333,226
29th Apr 2025 (Tue) 192.20 192.60 180.02 185.00 235,071
28th Apr 2025 (Mon) 12.92 12.92 12.52 12.74 4,896,159
25th Apr 2025 (Fri) 13.20 13.20 12.58 12.62 2,313,853
24th Apr 2025 (Thu) 13.20 13.20 12.68 12.68 1,718,942
23rd Apr 2025 (Wed) 12.94 13.02 12.62 12.88 3,865,584
22nd Apr 2025 (Tue) 12.50 13.00 12.28 12.38 4,048,351
21st Apr 2025 (Mon) 13.04 13.04 13.04 13.04 0
18th Apr 2025 (Fri) 13.04 13.04 13.04 13.04 0
17th Apr 2025 (Thu) 13.00 13.08 12.82 13.04 4,143,985
16th Apr 2025 (Wed) 12.90 13.20 12.88 13.06 1,466,421
15th Apr 2025 (Tue) 12.90 13.16 12.90 13.04 2,447,677
14th Apr 2025 (Mon) 13.18 13.18 12.48 12.82 3,887,498
See more Capita price history

Capita (CPI) Regulatory News

Date Source Headline
12th May 2025 7:00 am PRN Capita secures three-year extension to PCSE contract
2nd May 2025 2:20 pm PRN Total Voting Rights
2nd May 2025 10:17 am PRN Holding(s) in Company
29th Apr 2025 8:29 am PRN Total Voting Rights and Capital
28th Apr 2025 5:29 pm PRN Share Consolidation and Total Voting Rights
28th Apr 2025 3:49 pm PRN Announcement of Annual General Meeting Results
24th Apr 2025 5:17 pm PRN Holding(s) in Company
23rd Apr 2025 3:37 pm PRN Total Voting Rights
11th Apr 2025 4:51 pm PRN Director/PDMR Shareholding
11th Apr 2025 2:10 pm PRN Director/PDMR Shareholding
See more Capita regulatory news

Capita (CPI) Share News

Capita wins three-year extension to NHS England primary care contract

12th May 2025 15:06

(Alliance News) - Capita PLC on Monday said it has agreed a three-year extension to its contract with National Health Service England to deliver the Primary Care Support England contract. Read More

SMALL-CAP WINNERS & LOSERS: Capita wins extension to NHS contract

12th May 2025 10:10

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

EXECUTIVE CHANGES: New chairs for Wilmington, Touchstone, and EGT

14th Apr 2025 14:25

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

IN BRIEF: Capita wins GBP92.4 million Southern Water deal extension

10th Apr 2025 21:58

Capita PLC - London-based outsourcing and professional services company, which is a contractor for the UK government and local authorities - Contact Centre subdivision within Capita Experience wins GBP92.4 million contract extension with Southern Water. The extension, which starts from July 2026, runs over a maximum five years, and comprises GBP56.3 million for the initial three years and GBP36.1 million for the optional two-year extension. Capita will continue to provide front-office customer contact, back-office transaction processing, and early collections services. Read More

IN BRIEF: Capita extends Northern Irish contract, worth GBP107 million

1st Apr 2025 12:16

Capita PLC - London-based outsourcing and professional services company, which is a contractor for the UK government and local authorities - Extends contract with Education Authority of Northern Ireland, valued at GBP107 million. The contract runs from Tuesday until the end of March 2027, with an option to extend for two years on a 1+1 basis. Under the contract, Capita will continue to deliver the managed IT service and application services to all 1,104 schools across Northern Ireland. Read More

See more Capita news
FTSE 100 Latest
Value8,605.56
Change0.58

Login to your account

Forgot Password?

Not Registered