Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capita (CPI) Share Price

Price 344.50p on 03-07-2025 at 18:50:05
Change 11.00p 3.3%
Buy 343.00p
Sell 336.50p
Buy / Sell CPI Shares
Last Trade: Buy 48,182.00 at 344.50p
Day's Volume: 282,402
Last Close: 344.50p
Open: 345.00p
ISIN: GB00BPCT7534
Day's Range 333.50p - 345.00p
52wk Range: 11.20p - 349.00p
Market Capitalisation: £390m
VWAP: 339.99565p
Shares in Issue: 113m

Capita (CPI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 48,182 344.50p Suspected BUY Trade
16:35:15 - 03-Jul-25
Buy* 359 343.50p Automatic Execution
16:29:52 - 03-Jul-25
Buy* 457 343.50p Automatic Execution
16:29:52 - 03-Jul-25
Buy* 43 343.50p Automatic Execution
16:29:52 - 03-Jul-25
Buy* 35 343.50p Automatic Execution
16:29:51 - 03-Jul-25
Buy* 9 343.50p Automatic Execution
16:29:51 - 03-Jul-25
Buy* 74 343.00p Automatic Execution
16:29:48 - 03-Jul-25
Buy* 82 343.00p Automatic Execution
16:29:48 - 03-Jul-25
Buy* 203 343.00p Automatic Execution
16:29:48 - 03-Jul-25
Buy* 245 343.00p Automatic Execution
16:29:48 - 03-Jul-25
See more Capita trades

Capita (CPI) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 345.00 345.00 333.50 344.50 282,402
2nd Jul 2025 (Wed) 340.00 345.00 330.50 333.50 513,583
1st Jul 2025 (Tue) 349.00 349.00 322.50 332.50 505,517
30th Jun 2025 (Mon) 335.00 343.00 333.50 333.50 724,572
27th Jun 2025 (Fri) 318.00 336.00 316.50 335.50 986,698
26th Jun 2025 (Thu) 300.00 319.50 300.00 319.50 620,302
25th Jun 2025 (Wed) 300.00 301.00 296.00 299.50 312,914
24th Jun 2025 (Tue) 276.50 304.00 274.50 300.00 898,020
23rd Jun 2025 (Mon) 279.00 279.50 273.00 277.00 246,856
20th Jun 2025 (Fri) 278.00 282.50 273.00 279.50 514,990
19th Jun 2025 (Thu) 281.00 288.00 277.00 279.00 462,534
18th Jun 2025 (Wed) 264.00 289.00 264.00 284.00 970,072
17th Jun 2025 (Tue) 253.50 269.50 238.50 265.00 1,334,728
16th Jun 2025 (Mon) 248.00 252.00 246.00 249.50 328,326
13th Jun 2025 (Fri) 265.00 265.00 247.00 249.50 743,801
12th Jun 2025 (Thu) 262.00 262.50 256.50 259.00 513,731
11th Jun 2025 (Wed) 251.50 262.00 251.00 260.00 318,480
10th Jun 2025 (Tue) 249.00 256.00 248.00 251.00 300,404
9th Jun 2025 (Mon) 250.00 251.80 245.00 249.00 359,015
6th Jun 2025 (Fri) 250.00 250.00 245.00 245.60 307,248
5th Jun 2025 (Thu) 240.40 247.40 239.00 244.40 490,865
4th Jun 2025 (Wed) 230.80 239.00 230.80 239.00 605,647
See more Capita price history

Capita (CPI) Share News

EARNINGS: AdvancedAdvT profit up; Zephyr, Versarien post wider losses

30th Jun 2025 16:32

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Goldman starts Ferguson Enterprises at 'buy'

18th Jun 2025 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Capita "confident" of hitting full-year targets with contracts wins

17th Jun 2025 12:10

(Alliance News) - Capita on Tuesday reiterated full-year guidance for 2025, with revenue expected to remain broadly flat on-year. Read More

SMALL-CAP WINNERS & LOSERS: Capita reaffirms guidance as revenue rises

17th Jun 2025 10:52

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

UK earnings, trading statements calendar - next 7 days

10th Jun 2025 14:30

Read More

See more Capita news
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered