Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capita (CPI)

Price 13.62p on 14-02-2025 at 11:02:00
Change -0.14p -1.02%
Buy 13.80p
Sell 13.62p
Buy / Sell CPI Shares
Last Trade: Buy 2,762.00 at 13.7206p
Day's Volume: 386,976
Last Close: 13.76p
Open: 13.74p
ISIN: GB00B23K0M20
Day's Range 13.48p - 13.88p
52wk Range: 12.42p - 22.30p
Market Capitalisation: £231m
VWAP: 13.74357p
Shares in Issue: 1,694m

Recent Trades History Capita (CPI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,762 13.7206p Ordinary
11:01:59 - 14-Feb-25
Buy* 14,483 13.7208p Ordinary
10:58:29 - 14-Feb-25
Sell* 2,000 13.683p Negotiated Trade
10:51:06 - 14-Feb-25
Unknown* 2,762 13.71p Ordinary
10:45:55 - 14-Feb-25
Sell* 397 13.62p Automatic Execution
10:16:29 - 14-Feb-25
Buy* 2,300 13.80p Automatic Execution
10:10:52 - 14-Feb-25
Sell* 325 13.62p Automatic Execution
10:10:52 - 14-Feb-25
Buy* 100 13.80p SI Trade
10:10:31 - 14-Feb-25
Buy* 1,000 13.80p SI Trade
10:10:31 - 14-Feb-25
Sell* 3,651 13.694p Negotiated Trade
10:09:20 - 14-Feb-25

Share Price History for Capita

Time period:
to
Date Open High Low Close Volume

Share News for Capita

Capita awarded GBP97 million Royal Navy contract expansion

11th Feb 2025 10:04

(Alliance News) - Capita PLC on Tuesday said it has strengthened its partnership with the Royal Navy as it reported an expansion of its existing training contract, upping the value to around GBP1.3 billion. Read More

Capita renews deal to operate UK government's gas safety website

29th Jan 2025 11:00

(Alliance News) - Capita PLC on Wednesday said the Health & Safety Executive has reselected Capita to manage the UK's gas safe register. Read More

IN BRIEF: Redcentric appoints Capita-alum Brian Woodford as CEO

20th Jan 2025 12:22

Redcentric PLC - Harrogate, England-based data management company - Names new Chief Executive Officer Brian Woodford, following the resignation of Peter Brotherton. Read More

LONDON BROKER RATINGS: Barclays and Jefferies disagree on Tullow Oil

18th Dec 2024 09:32

(Alliance News) - The following London-listed shares received analyst recommendations on Wednesday morning and on Tuesday: Read More

LONDON MARKET CLOSE: Stocks slip as strong wage growth hits rate hopes

17th Dec 2024 16:56

(Alliance News) - The FTSE 100 closed lower on Tuesday after "red hot" wage growth figures saw UK rate cut bets for 2025 scaled back. Read More

FTSE 100 Latest
Value8,741.68
Change-23.04

Login to your account

Forgot Password?

Not Registered