Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Capita (CPI) Share Price

Intraday
Historical

Price	281.00p on 21-08-2026 at 17:55:06
Change	3.00p 1.08%
Buy	283.00p
Sell	280.00p

Last Trade:	Sell 3,166.00 at 281.00p
Day's Volume:	279,155
Last Close:	281.00p
Open:	275.00p
ISIN:	GB00BPCT7534

Day's Range	274.00p - 283.00p
52wk Range:	215.00p - 415.00p
Market Capitalisation:	£336.58m
VWAP:	278.41633p
Shares in Issue:	119.78m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Capita (CPI) Latest Trades
Sell*	3,166	281.00p	Automatic Execution	16:35:10 - 21-Aug-26
Sell*	67,218	281.00p	Uncrossing Trade	16:35:10 - 21-Aug-26
Buy*	893	283.00p	Automatic Execution	16:29:57 - 21-Aug-26
Buy*	423	282.00p	SI Trade	16:29:53 - 21-Aug-26
Sell*	1	280.00p	Automatic Execution	16:29:53 - 21-Aug-26
Sell*	1	280.00p	Automatic Execution	16:29:45 - 21-Aug-26
Buy*	1,059	281.398p	Ordinary	16:28:00 - 21-Aug-26
Buy*	269	281.00p	Automatic Execution	16:25:56 - 21-Aug-26
Buy*	359	281.00p	Automatic Execution	16:25:56 - 21-Aug-26
Buy*	30	281.00p	Automatic Execution	16:25:56 - 21-Aug-26

See more Capita trades

Capita (CPI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	275.00	283.00	274.00	281.00	279,155
20th Aug 2026 (Thu)	290.00	290.00	275.50	278.00	408,119
19th Aug 2026 (Wed)	280.00	287.00	275.50	285.50	173,883
18th Aug 2026 (Tue)	293.50	296.50	280.00	280.00	760,242
17th Aug 2026 (Mon)	265.50	292.00	265.50	291.50	992,335
14th Aug 2026 (Fri)	275.00	279.00	270.00	273.00	377,285
13th Aug 2026 (Thu)	263.50	272.50	259.50	271.00	419,139
12th Aug 2026 (Wed)	268.50	268.50	259.50	259.50	445,820
11th Aug 2026 (Tue)	260.50	267.00	260.50	262.50	670,836
10th Aug 2026 (Mon)	266.00	268.50	260.50	264.50	316,140
7th Aug 2026 (Fri)	249.50	266.50	249.50	264.00	593,485
6th Aug 2026 (Thu)	260.50	260.50	249.00	254.50	501,126
5th Aug 2026 (Wed)	264.50	264.50	252.50	252.50	454,719
4th Aug 2026 (Tue)	257.00	265.00	246.00	252.00	1,923,974
3rd Aug 2026 (Mon)	263.00	276.00	263.00	266.00	1,862,568
31st Jul 2026 (Fri)	275.00	275.00	258.50	258.50	600,551
30th Jul 2026 (Thu)	275.00	275.00	259.50	265.00	1,459,752
29th Jul 2026 (Wed)	260.00	274.50	255.50	274.50	1,642,056
28th Jul 2026 (Tue)	243.50	255.00	242.50	254.50	707,029
27th Jul 2026 (Mon)	244.50	247.00	239.50	241.50	617,438
24th Jul 2026 (Fri)	235.00	241.00	231.00	236.50	537,571
23rd Jul 2026 (Thu)	245.00	248.50	241.50	241.50	704,418

See more Capita price history

Date	Source	Headline
Capita (CPI) Regulatory News
17th Aug 2026 10:13 am	MFN	Capita: Directorate change
10th Aug 2026 1:04 pm	MFN	Capita: Director/PDMR Shareholding
6th Aug 2026 10:08 am	MFN	Capita: Director/PDMR Shareholding
4th Aug 2026 7:00 am	MFN	Capita: Half Year Results 2026
3rd Aug 2026 6:04 pm	MFN	Capita: Directorate change
3rd Aug 2026 3:43 pm	MFN	Capita: Total Voting Rights
3rd Aug 2026 7:00 am	MFN	Capita: Contract
3rd Aug 2026 7:00 am	MFN	Capita: Disposal: Completion of private sector contact centre disposal
29th Jul 2026 12:42 pm	MFN	Capita: Holding(s) in Company
28th Jul 2026 5:02 pm	MFN	Capita: Holding(s) in Company

See more Capita regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40