Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Capita (CPI) Share Price

Intraday
Historical

Price	276.00p on 12-11-2026 at 07:55:23
Change	0.00p 0%
Buy	276.00p
Sell	267.00p

Last Trade:	Buy 37,221.00 at 276.00p
Day's Volume:	0
Last Close:	276.00p
Open:	0.00p
ISIN:	GB00BPCT7534

Day's Range	0.00p - 0.00p
52wk Range:	198.80p - 415.00p
Market Capitalisation:	£330.41m
VWAP:	0.00p
Shares in Issue:	119.71m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Capita (CPI) Latest Trades
Buy*	37,221	276.00p	Suspected BUY Trade	16:35:23 - 11-Nov-26
Sell*	2,010	273.38p	Ordinary	16:29:06 - 11-Nov-26
Sell*	739	273.00p	SI Trade	16:29:02 - 11-Nov-26
Buy*	1,106	273.50p	Automatic Execution	16:28:48 - 11-Nov-26
Buy*	1,400	273.50p	Automatic Execution	16:28:48 - 11-Nov-26
Sell*	381	273.50p	Automatic Execution	16:28:48 - 11-Nov-26
Sell*	22	273.50p	Automatic Execution	16:28:48 - 11-Nov-26
Sell*	672	273.50p	Automatic Execution	16:28:48 - 11-Nov-26
Sell*	69	273.50p	Automatic Execution	16:28:48 - 11-Nov-26
Sell*	3,655	273.66p	Ordinary	16:28:13 - 11-Nov-26

See more Capita trades

Capita (CPI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	276.00	276.00	276.00	276.00	0
11th Nov 2026 (Wed)	263.00	276.00	263.00	276.00	214,812
10th Nov 2026 (Tue)	267.00	269.00	264.00	264.00	260,791
9th Nov 2026 (Mon)	257.50	273.00	254.00	264.50	623,261
6th Nov 2026 (Fri)	250.00	260.00	250.00	260.00	386,504
5th Nov 2026 (Thu)	265.00	265.00	250.50	256.00	393,871
4th Nov 2026 (Wed)	258.50	262.00	247.00	258.50	1,116,508
3rd Nov 2026 (Tue)	259.00	259.00	250.00	254.00	566,007
2nd Nov 2026 (Mon)	257.00	263.00	248.00	259.50	989,926
30th Oct 2026 (Fri)	277.50	277.50	256.00	256.50	1,034,571
29th Oct 2026 (Thu)	293.00	293.00	273.00	278.00	734,439
28th Oct 2026 (Wed)	286.00	292.00	281.50	286.50	456,557
27th Oct 2026 (Tue)	300.00	300.00	288.50	293.00	412,154
26th Oct 2026 (Mon)	280.00	298.00	280.00	296.00	572,093
23rd Oct 2026 (Fri)	286.00	297.00	279.50	297.00	476,543
22nd Oct 2026 (Thu)	294.50	294.50	276.00	281.00	529,036
21st Oct 2026 (Wed)	305.00	305.00	294.00	295.00	739,352
20th Oct 2026 (Tue)	290.00	304.00	276.00	304.00	1,255,427
19th Oct 2026 (Mon)	288.50	301.50	283.00	294.50	882,079
16th Oct 2026 (Fri)	305.00	305.00	276.50	287.50	1,217,351
15th Oct 2026 (Thu)	291.00	308.50	288.00	302.00	1,444,571
14th Oct 2026 (Wed)	274.50	295.00	273.00	291.00	2,610,272
13th Oct 2026 (Tue)	255.00	276.00	247.50	276.00	2,299,148
12th Oct 2026 (Mon)	240.00	251.00	237.00	250.00	1,132,685

See more Capita price history

Date	Source	Headline
Capita (CPI) Regulatory News
10th Nov 2026 7:06 am	MFN	Capita: Response to Ofgem statement regarding price consultation
10th Nov 2026 7:00 am	RNS	Ofgem proposes to disallow DCC costs of up to £24m
6th Nov 2026 4:48 pm	MFN	Capita: Director/PDMR Shareholding
2nd Nov 2026 12:18 pm	MFN	Capita: Total Voting Rights
21st Oct 2026 4:53 pm	MFN	Capita: Director/PDMR Shareholding
20th Oct 2026 7:00 am	MFN	Capita: Capital Market Event Update
7th Oct 2026 5:09 pm	MFN	Capita: Holding(s) in Company
7th Oct 2026 4:28 pm	MFN	Capita: Director/PDMR Shareholding
2nd Oct 2026 7:00 am	MFN	Capita: Statement regarding the National Audit Office review of Civil Service Pension Scheme administration
1st Oct 2026 9:38 am	MFN	Capita: Total Voting Rights

See more Capita regulatory news

FTSE 100 Latest

Value10,835.47

Change0.00