| Price | 401.00p on 02-06-2026 at 18:05:08 |
|---|---|
| Change | 1.00p 0.25% |
| Buy | 401.00p |
| Sell | 399.00p |
| Last Trade: | Sell 600.00 at 398.00p |
| Day's Volume: | 265,750 |
| Last Close: | 401.00p |
| Open: | 410.00p |
| ISIN: | GB00BPCT7534 |
| Day's Range | 398.00p - 410.00p |
| 52wk Range: | 224.00p - 415.00p |
| Market Capitalisation: | £480.32m |
| VWAP: | 401.86037p |
| Shares in Issue: | 119.78m |
Capita (CPI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600 | 398.00p | SI Trade |
16:29:57 - 02-Jun-26 |
| Sell* | 16 | 399.50p | Automatic Execution |
16:29:54 - 02-Jun-26 |
| Sell* | 37 | 399.50p | Automatic Execution |
16:29:54 - 02-Jun-26 |
| Sell* | 37 | 399.50p | Automatic Execution |
16:29:54 - 02-Jun-26 |
| Sell* | 110 | 399.50p | Automatic Execution |
16:29:54 - 02-Jun-26 |
| Buy* | 36 | 401.00p | Automatic Execution |
16:29:51 - 02-Jun-26 |
| Sell* | 243 | 399.50p | Automatic Execution |
16:28:52 - 02-Jun-26 |
| Sell* | 31 | 399.50p | Automatic Execution |
16:28:52 - 02-Jun-26 |
| Buy* | 77 | 400.25p | SI Trade |
16:26:43 - 02-Jun-26 |
| Buy* | 517 | 400.25p | SI Trade |
16:24:50 - 02-Jun-26 |
Capita (CPI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 2:10 pm | MFN | Capita: Total Voting Rights |
| 29th May 2026 4:40 pm | MFN | Capita: Director/PDMR Shareholding |
| 29th May 2026 8:30 am | MFN | Capita: Director/PDMR Shareholding |
| 26th May 2026 5:15 pm | MFN | Capita: Director/PDMR Shareholding |
| 20th May 2026 9:15 am | MFN | Capita: Director/PDMR Shareholding |
| 19th May 2026 12:40 pm | MFN | Capita: Correction - Announcement of Annual General Meeting Results |
| 19th May 2026 8:00 am | MFN | Capita: Result of AGM |
| 18th May 2026 9:00 am | MFN | Capita: Director/PDMR Shareholding |
| 18th May 2026 7:00 am | MFN | Capita: Trading Statement |
| 18th May 2026 7:00 am | MFN | Capita: Directorate change |
