| Price | 17.02p on 29-09-2023 at 16:52:12 |
|---|---|
| Change | 0.53p 3.21% |
| Buy | 17.18p |
| Sell | 17.13p |
| Buy / Sell CPI Shares | |
| Last Trade: | Unknown 4,196.00 at 17.02p |
| Day's Volume: | 10,276,005 |
| Last Close: | 17.02p |
| Open: | 16.20p |
| ISIN: | GB00B23K0M20 |
| Day's Range | 16.20p - 17.43p |
| 52wk Range: | 16.16p - 44.86p |
| Market Capitalisation: | £290m |
| VWAP: | 17.04972p |
| Shares in Issue: | 1,701m |
Recent Trades History Capita (CPI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,196 | 17.02p | Ordinary Currency Conversion OTC Trade |
16:52:03 - 29-Sep-23 |
| Unknown* | 8,833 | 17.02p | Ordinary Currency Conversion OTC Trade |
16:52:03 - 29-Sep-23 |
| Unknown* | 166 | 17.02p | Ordinary Currency Conversion OTC Trade |
16:52:03 - 29-Sep-23 |
| Unknown* | 61,071 | 17.009p | Ordinary Currency Conversion OTC Trade |
16:52:03 - 29-Sep-23 |
| Unknown* | 61,327 | 16.973p | Ordinary Currency Conversion OTC Trade |
16:47:57 - 29-Sep-23 |
| Unknown* | 914,979 | 17.149p | Ordinary Currency Conversion |
16:34:06 - 29-Sep-23 |
| Unknown* | 392 | 16.972p | Ordinary Currency Conversion |
16:34:05 - 29-Sep-23 |
| Unknown* | 46,127 | 17.02p | Ordinary Currency Conversion |
16:34:06 - 29-Sep-23 |
| Unknown* | 147,739 | 17.02p | Ordinary Currency Conversion OTC Trade |
16:27:47 - 29-Sep-23 |
| Unknown* | 90,655 | 17.079p | Ordinary Currency Conversion OTC Trade |
16:17:45 - 29-Sep-23 |
