Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capita (CPI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 600 398.00p SI Trade
 16:29:57 - 02-Jun-26
Sell* 16 399.50p Automatic Execution
 16:29:54 - 02-Jun-26
Sell* 37 399.50p Automatic Execution
 16:29:54 - 02-Jun-26
Sell* 37 399.50p Automatic Execution
 16:29:54 - 02-Jun-26
Sell* 110 399.50p Automatic Execution
 16:29:54 - 02-Jun-26
Buy* 36 401.00p Automatic Execution
 16:29:51 - 02-Jun-26
Sell* 243 399.50p Automatic Execution
 16:28:52 - 02-Jun-26
Sell* 31 399.50p Automatic Execution
 16:28:52 - 02-Jun-26
Buy* 77 400.25p SI Trade
 16:26:43 - 02-Jun-26
Buy* 517 400.25p SI Trade
 16:24:50 - 02-Jun-26
Buy* 326 400.00p Automatic Execution
 16:20:18 - 02-Jun-26
Buy* 300 399.50p Automatic Execution
 16:20:15 - 02-Jun-26
Buy* 200 399.50p Automatic Execution
 16:18:58 - 02-Jun-26
Buy* 232 399.50p Automatic Execution
 16:18:58 - 02-Jun-26
Buy* 14 399.00p Automatic Execution
 16:18:58 - 02-Jun-26
Buy* 192 399.00p Automatic Execution
 16:18:58 - 02-Jun-26
Buy* 1,100 399.00p Automatic Execution
 16:18:58 - 02-Jun-26
Buy* 11 399.50p Automatic Execution
 16:15:32 - 02-Jun-26
Buy* 201 399.50p Automatic Execution
 16:15:32 - 02-Jun-26
Buy* 101 399.50p Automatic Execution
 16:15:32 - 02-Jun-26
Buy* 59 399.50p SI Trade
 16:14:53 - 02-Jun-26
Buy* 47 399.50p SI Trade
 16:14:41 - 02-Jun-26
Unknown* 0 399.50p SI Trade
 16:12:06 - 02-Jun-26
Sell* 250 398.6008p Ordinary
 16:10:31 - 02-Jun-26
Buy* 1,303 398.9818p Ordinary
 16:09:30 - 02-Jun-26
Sell* 58 398.50p Automatic Execution
 16:09:19 - 02-Jun-26
Sell* 358 398.50p Automatic Execution
 16:09:19 - 02-Jun-26
Buy* 274 399.50p Automatic Execution
 16:09:18 - 02-Jun-26
Buy* 230 399.50p Automatic Execution
 16:09:18 - 02-Jun-26
Buy* 211 399.50p Automatic Execution
 16:09:18 - 02-Jun-26
Buy* 24 399.50p Automatic Execution
 16:09:18 - 02-Jun-26
Sell* 337 398.50p Automatic Execution
 16:08:05 - 02-Jun-26
Buy* 900 399.00p Automatic Execution
 16:04:55 - 02-Jun-26
Buy* 349 399.00p Automatic Execution
 16:03:22 - 02-Jun-26
Sell* 576 398.00p Automatic Execution
 16:03:22 - 02-Jun-26
Sell* 454 398.00p Automatic Execution
 16:03:22 - 02-Jun-26
Sell* 243 398.00p Automatic Execution
 16:03:22 - 02-Jun-26
Sell* 2,117 398.6008p Ordinary
 16:01:16 - 02-Jun-26
Sell* 458 398.50p Automatic Execution
 15:51:13 - 02-Jun-26
Sell* 63 398.50p Automatic Execution
 15:48:42 - 02-Jun-26
Sell* 65 398.50p Automatic Execution
 15:48:42 - 02-Jun-26
Sell* 64 398.50p Automatic Execution
 15:48:42 - 02-Jun-26
Buy* 305 400.00p Automatic Execution
 15:48:03 - 02-Jun-26
Buy* 93 399.50p Automatic Execution
 15:48:03 - 02-Jun-26
Buy* 247 399.50p Automatic Execution
 15:48:03 - 02-Jun-26
Buy* 350 399.50p Automatic Execution
 15:48:03 - 02-Jun-26
Buy* 1,043 398.50p Automatic Execution
 15:43:36 - 02-Jun-26
Buy* 254 398.50p Automatic Execution
 15:43:36 - 02-Jun-26
Buy* 1,858 398.50p Automatic Execution
 15:43:36 - 02-Jun-26
Buy* 106 398.50p Automatic Execution
 15:43:36 - 02-Jun-26
Buy* 4,027 398.215p Ordinary
 15:43:05 - 02-Jun-26
Sell* 2 397.00p SI Trade
 15:36:04 - 02-Jun-26
Buy* 209 398.00p Automatic Execution
 15:34:20 - 02-Jun-26
Buy* 136 398.00p Automatic Execution
 15:34:20 - 02-Jun-26
Unknown* 0 397.00p SI Trade
 15:33:30 - 02-Jun-26
Unknown* 78 398.00p SI Trade
 15:26:00 - 02-Jun-26
Sell* 690 398.50p Automatic Execution
 15:25:57 - 02-Jun-26
Sell* 99 398.50p Automatic Execution
 15:25:56 - 02-Jun-26
Sell* 93 398.50p Automatic Execution
 15:25:56 - 02-Jun-26
Sell* 93 399.00p Automatic Execution
 15:25:55 - 02-Jun-26
Sell* 1,795 399.00p Automatic Execution
 15:25:55 - 02-Jun-26
Sell* 45 399.00p Automatic Execution
 15:25:42 - 02-Jun-26
Sell* 46 399.00p Automatic Execution
 15:25:42 - 02-Jun-26
Sell* 46 399.00p Automatic Execution
 15:25:42 - 02-Jun-26
Buy* 643 399.625p Ordinary
 15:25:22 - 02-Jun-26
Unknown* 228 399.25p SI Trade
 15:23:00 - 02-Jun-26
Sell* 342 399.00p Automatic Execution
 15:22:32 - 02-Jun-26
Sell* 600 399.00p Automatic Execution
 15:22:32 - 02-Jun-26
Sell* 1 399.00p Automatic Execution
 15:22:18 - 02-Jun-26
Sell* 10 399.00p Automatic Execution
 15:22:18 - 02-Jun-26
Sell* 10 399.00p Automatic Execution
 15:22:18 - 02-Jun-26
Sell* 10 399.00p Automatic Execution
 15:22:18 - 02-Jun-26
Sell* 21 399.00p SI Trade
 15:19:15 - 02-Jun-26
Sell* 18 398.15p Ordinary
 15:11:18 - 02-Jun-26
Buy* 100 400.00p Automatic Execution
 15:04:34 - 02-Jun-26
Buy* 98 399.50p Automatic Execution
 15:04:34 - 02-Jun-26
Buy* 98 399.50p Automatic Execution
 15:04:34 - 02-Jun-26
Buy* 307 399.50p Automatic Execution
 15:04:34 - 02-Jun-26
Sell* 399 398.6015p Ordinary
 15:04:22 - 02-Jun-26
Sell* 3 399.00p Automatic Execution
 14:54:26 - 02-Jun-26
Sell* 702 399.00p Automatic Execution
 14:54:26 - 02-Jun-26
Sell* 363 399.00p Automatic Execution
 14:54:26 - 02-Jun-26
Sell* 118 399.50p Automatic Execution
 14:51:49 - 02-Jun-26
Sell* 75 399.50p Automatic Execution
 14:51:49 - 02-Jun-26
Sell* 530 399.50p Automatic Execution
 14:51:49 - 02-Jun-26
Sell* 100 399.50p Automatic Execution
 14:51:10 - 02-Jun-26
Sell* 268 399.50p SI Trade
 14:50:57 - 02-Jun-26
Buy* 700 399.50p Automatic Execution
 14:50:57 - 02-Jun-26
Buy* 240 399.50p Automatic Execution
 14:50:57 - 02-Jun-26
Buy* 600 399.50p Automatic Execution
 14:50:57 - 02-Jun-26
Buy* 178 399.50p Automatic Execution
 14:50:57 - 02-Jun-26
Sell* 67 398.50p Automatic Execution
 14:36:16 - 02-Jun-26
Sell* 38 398.50p Automatic Execution
 14:36:16 - 02-Jun-26
Sell* 32 398.50p Automatic Execution
 14:36:16 - 02-Jun-26
Sell* 85 398.50p Automatic Execution
 14:36:15 - 02-Jun-26
Sell* 28 398.50p Automatic Execution
 14:36:15 - 02-Jun-26
Sell* 38 398.50p Automatic Execution
 14:36:15 - 02-Jun-26
Sell* 36 398.50p Automatic Execution
 14:36:15 - 02-Jun-26
Buy* 265 400.00p Automatic Execution
 14:28:11 - 02-Jun-26
Buy* 138 400.00p Automatic Execution
 14:28:11 - 02-Jun-26
Buy* 273 400.00p Automatic Execution
 14:28:11 - 02-Jun-26
Unknown* 78 399.00p SI Trade
 14:26:56 - 02-Jun-26
Buy* 12 400.00p SI Trade
 14:18:34 - 02-Jun-26
Buy* 53 400.00p Automatic Execution
 14:13:59 - 02-Jun-26
Sell* 645 398.307p Ordinary
 14:10:48 - 02-Jun-26
Buy* 607 399.00p Automatic Execution
 14:10:40 - 02-Jun-26
Buy* 50 399.00p SI Trade
 14:08:45 - 02-Jun-26
Sell* 46 398.50p Automatic Execution
 14:08:45 - 02-Jun-26
Buy* 121 399.50p Automatic Execution
 14:03:02 - 02-Jun-26
Sell* 570 399.00p Automatic Execution
 14:01:01 - 02-Jun-26
Buy* 73 399.50p Automatic Execution
 14:01:01 - 02-Jun-26
Sell* 322 399.25p SI Trade
 13:56:15 - 02-Jun-26
Sell* 319 399.00p Automatic Execution
 13:56:15 - 02-Jun-26
Sell* 93 399.00p Automatic Execution
 13:56:15 - 02-Jun-26
Sell* 100 399.00p Automatic Execution
 13:56:15 - 02-Jun-26
Sell* 130 399.50p Automatic Execution
 13:55:04 - 02-Jun-26
Buy* 671 399.50p Automatic Execution
 13:46:32 - 02-Jun-26
Buy* 338 399.50p Automatic Execution
 13:46:32 - 02-Jun-26
Buy* 2,500 398.981p Ordinary
 13:46:28 - 02-Jun-26
Buy* 337 399.00p Automatic Execution
 13:38:20 - 02-Jun-26
Buy* 447 399.00p Automatic Execution
 13:38:20 - 02-Jun-26
Buy* 2,500 398.31p Suspected BUY Trade
 13:37:30 - 02-Jun-26
Sell* 993 397.612p Ordinary
 13:37:25 - 02-Jun-26
Buy* 2,496 398.1942p Ordinary
 13:34:47 - 02-Jun-26
Sell* 278 397.201p Ordinary
 13:33:04 - 02-Jun-26
Sell* 1 399.00p Automatic Execution
 13:24:00 - 02-Jun-26
Sell* 151 399.00p Automatic Execution
 13:24:00 - 02-Jun-26
Sell* 1,446 400.50p Automatic Execution
 13:20:49 - 02-Jun-26
Sell* 49 400.50p Automatic Execution
 13:20:49 - 02-Jun-26
Sell* 43 400.50p Automatic Execution
 13:20:49 - 02-Jun-26
Sell* 28 401.00p Automatic Execution
 13:20:49 - 02-Jun-26
Sell* 123 401.00p Automatic Execution
 13:20:49 - 02-Jun-26
Sell* 634 401.50p SI Trade
 13:14:57 - 02-Jun-26
Sell* 500 401.50p Automatic Execution
 13:14:57 - 02-Jun-26
Sell* 194 402.00p Automatic Execution
 13:14:57 - 02-Jun-26
Sell* 200 402.00p Automatic Execution
 13:14:57 - 02-Jun-26
Sell* 100 402.25p Ordinary
 13:14:54 - 02-Jun-26
Sell* 2,000 401.7525p Ordinary
 13:10:02 - 02-Jun-26
Buy* 25,000 404.50p Ordinary
 13:09:41 - 02-Jun-26
Sell* 669 403.50p Automatic Execution
 13:08:32 - 02-Jun-26
Sell* 343 404.00p Automatic Execution
 13:08:32 - 02-Jun-26
Sell* 332 404.50p Automatic Execution
 13:08:32 - 02-Jun-26
Sell* 400 404.50p Automatic Execution
 13:08:32 - 02-Jun-26
Sell* 339 404.50p Automatic Execution
 13:08:32 - 02-Jun-26
Sell* 3,000 404.50p Ordinary
 13:05:19 - 02-Jun-26
Sell* 666 404.0063p Ordinary
 13:02:00 - 02-Jun-26
Buy* 1 406.50p SI Trade
 13:00:11 - 02-Jun-26
Sell* 84 404.25p Ordinary
 12:49:37 - 02-Jun-26
Sell* 37 405.00p Automatic Execution
 12:48:32 - 02-Jun-26
Sell* 400 405.00p Automatic Execution
 12:48:32 - 02-Jun-26
Sell* 5,000 404.61p Ordinary
 12:48:30 - 02-Jun-26
Sell* 552 405.08p Ordinary
 12:47:00 - 02-Jun-26
Buy* 100 406.00p Automatic Execution
 12:42:57 - 02-Jun-26
Sell* 213 404.356p Ordinary
 12:41:06 - 02-Jun-26
Sell* 392 405.00p Automatic Execution
 12:32:51 - 02-Jun-26
Sell* 344 405.00p Automatic Execution
 12:32:51 - 02-Jun-26
Sell* 398 405.50p Automatic Execution
 12:32:51 - 02-Jun-26
Sell* 400 406.50p Automatic Execution
 12:32:41 - 02-Jun-26
Sell* 246 406.50p Automatic Execution
 12:32:41 - 02-Jun-26
Sell* 145 406.50p Automatic Execution
 12:32:41 - 02-Jun-26
Sell* 232 406.50p Automatic Execution
 12:32:41 - 02-Jun-26
Sell* 218 406.50p Automatic Execution
 12:32:41 - 02-Jun-26
Sell* 357 407.50p SI Trade
 12:32:41 - 02-Jun-26
Sell* 292 407.125p Ordinary
 12:32:24 - 02-Jun-26
Buy* 152 407.50p Automatic Execution
 12:32:05 - 02-Jun-26
Buy* 63 407.50p Automatic Execution
 12:32:05 - 02-Jun-26
Sell* 3 405.50p SI Trade
 12:27:26 - 02-Jun-26
Sell* 2,950 405.943p Ordinary
 12:27:11 - 02-Jun-26
Sell* 2,000 405.90p Ordinary
 12:26:26 - 02-Jun-26
Sell* 1,000 405.808p Ordinary
 12:20:20 - 02-Jun-26
Sell* 1,000 406.105p Ordinary
 12:19:26 - 02-Jun-26
Sell* 621 406.102p Ordinary
 12:19:00 - 02-Jun-26
Sell* 2,933 405.584p Ordinary
 12:17:02 - 02-Jun-26
Buy* 565 408.00p Automatic Execution
 12:04:12 - 02-Jun-26
Buy* 241 407.50p Automatic Execution
 12:04:12 - 02-Jun-26
Buy* 310 407.50p Automatic Execution
 12:04:12 - 02-Jun-26
Sell* 286 407.50p Automatic Execution
 12:01:29 - 02-Jun-26
Sell* 253 407.50p Automatic Execution
 11:57:40 - 02-Jun-26
Buy* 268 408.00p Automatic Execution
 11:57:40 - 02-Jun-26
Sell* 488 408.00p Automatic Execution
 11:57:40 - 02-Jun-26
Sell* 260 408.00p Automatic Execution
 11:57:40 - 02-Jun-26
Sell* 100 408.00p Automatic Execution
 11:57:40 - 02-Jun-26
Sell* 384 408.00p Automatic Execution
 11:57:40 - 02-Jun-26
Buy* 125 409.00p Automatic Execution
 11:56:22 - 02-Jun-26
Buy* 399 409.00p Automatic Execution
 11:56:22 - 02-Jun-26
Buy* 64 409.00p SI Trade
 11:55:04 - 02-Jun-26
Buy* 12 409.00p Automatic Execution
 11:55:04 - 02-Jun-26
Buy* 50 409.00p Automatic Execution
 11:55:04 - 02-Jun-26
Buy* 152 409.00p Automatic Execution
 11:55:04 - 02-Jun-26
Sell* 152 408.00p Automatic Execution
 11:52:10 - 02-Jun-26
Buy* 3 409.00p Automatic Execution
 11:52:10 - 02-Jun-26
Buy* 37 409.00p Automatic Execution
 11:52:10 - 02-Jun-26
Sell* 730 407.8988p Ordinary
 11:51:40 - 02-Jun-26
Buy* 209 407.50p Automatic Execution
 11:51:16 - 02-Jun-26
Buy* 250 407.50p Automatic Execution
 11:51:16 - 02-Jun-26
Buy* 75 406.288p Ordinary
 11:47:59 - 02-Jun-26
Buy* 27 406.297p Ordinary
 11:45:47 - 02-Jun-26
Buy* 244 407.00p Automatic Execution
 11:36:02 - 02-Jun-26
Buy* 302 406.50p Automatic Execution
 11:36:01 - 02-Jun-26
Buy* 45 406.50p Automatic Execution
 11:36:01 - 02-Jun-26
FTSE 100 Latest
Value10,373.51
Change34.56