Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capita (CPI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 510 297.00p Automatic Execution
 16:35:27 - 26-Jun-26
Sell* 106 297.00p Automatic Execution
 16:35:27 - 26-Jun-26
Sell* 163,181 297.00p Uncrossing Trade
 16:35:27 - 26-Jun-26
Buy* 200 297.00p Automatic Execution
 16:29:36 - 26-Jun-26
Buy* 728 297.00p Automatic Execution
 16:29:36 - 26-Jun-26
Buy* 200 297.00p Automatic Execution
 16:29:34 - 26-Jun-26
Buy* 1,063 297.00p Automatic Execution
 16:29:34 - 26-Jun-26
Buy* 595 297.00p Automatic Execution
 16:29:33 - 26-Jun-26
Buy* 300 297.00p Automatic Execution
 16:29:33 - 26-Jun-26
Buy* 135 297.00p Automatic Execution
 16:29:05 - 26-Jun-26
Buy* 100 297.00p Automatic Execution
 16:28:49 - 26-Jun-26
Buy* 704 297.00p Automatic Execution
 16:28:49 - 26-Jun-26
Buy* 226 297.00p Automatic Execution
 16:28:49 - 26-Jun-26
Sell* 100 296.50p Automatic Execution
 16:26:39 - 26-Jun-26
Sell* 214 296.50p Automatic Execution
 16:26:39 - 26-Jun-26
Sell* 166 296.50p Automatic Execution
 16:26:39 - 26-Jun-26
Sell* 224 296.50p Automatic Execution
 16:26:39 - 26-Jun-26
Sell* 128 296.50p Automatic Execution
 16:25:45 - 26-Jun-26
Sell* 147 296.50p Automatic Execution
 16:25:45 - 26-Jun-26
Sell* 233 296.50p Automatic Execution
 16:25:45 - 26-Jun-26
Sell* 219 296.50p Automatic Execution
 16:25:45 - 26-Jun-26
Buy* 22 297.00p Automatic Execution
 16:25:44 - 26-Jun-26
Buy* 1,103 297.00p Automatic Execution
 16:25:44 - 26-Jun-26
Buy* 1 296.90p Ordinary
 16:25:13 - 26-Jun-26
Buy* 979 297.00p Automatic Execution
 16:24:38 - 26-Jun-26
Buy* 628 297.00p Automatic Execution
 16:24:37 - 26-Jun-26
Buy* 415 297.00p Automatic Execution
 16:24:37 - 26-Jun-26
Buy* 115 297.00p Automatic Execution
 16:21:02 - 26-Jun-26
Buy* 85 297.00p Automatic Execution
 16:21:02 - 26-Jun-26
Buy* 37 297.00p Automatic Execution
 16:20:38 - 26-Jun-26
Sell* 425 295.50p Automatic Execution
 16:20:27 - 26-Jun-26
Sell* 27 295.50p Automatic Execution
 16:20:27 - 26-Jun-26
Buy* 1,418 296.00p Automatic Execution
 16:20:27 - 26-Jun-26
Sell* 639 296.00p Automatic Execution
 16:20:27 - 26-Jun-26
Buy* 2,267 296.00p Automatic Execution
 16:20:27 - 26-Jun-26
Buy* 733 296.00p Automatic Execution
 16:20:27 - 26-Jun-26
Buy* 3,000 296.00p Automatic Execution
 16:20:27 - 26-Jun-26
Buy* 3,000 296.00p Automatic Execution
 16:20:27 - 26-Jun-26
Buy* 183 296.00p Automatic Execution
 16:20:27 - 26-Jun-26
Buy* 3,000 296.00p Automatic Execution
 16:20:27 - 26-Jun-26
Sell* 63 295.00p Automatic Execution
 16:16:53 - 26-Jun-26
Buy* 868 296.92p Ordinary
 16:10:22 - 26-Jun-26
Buy* 2,002 297.872p SI Trade
 16:07:11 - 26-Jun-26
Sell* 335 296.50p Automatic Execution
 16:06:07 - 26-Jun-26
Sell* 236 296.50p Automatic Execution
 16:06:07 - 26-Jun-26
Sell* 442 297.50p Automatic Execution
 16:05:35 - 26-Jun-26
Buy* 49 297.50p Automatic Execution
 16:05:35 - 26-Jun-26
Sell* 261 296.50p Automatic Execution
 16:05:32 - 26-Jun-26
Sell* 178 296.50p Automatic Execution
 16:05:32 - 26-Jun-26
Sell* 524 296.50p Automatic Execution
 16:05:32 - 26-Jun-26
Sell* 332 297.50p Automatic Execution
 16:05:31 - 26-Jun-26
Sell* 231 297.50p Automatic Execution
 16:05:31 - 26-Jun-26
Sell* 329 297.50p Automatic Execution
 16:05:31 - 26-Jun-26
Sell* 134 297.50p Automatic Execution
 16:05:31 - 26-Jun-26
Sell* 132 297.50p Automatic Execution
 16:05:31 - 26-Jun-26
Buy* 3,000 298.00p Automatic Execution
 16:05:31 - 26-Jun-26
Unknown* 129 298.25p SI Trade
 16:04:05 - 26-Jun-26
Unknown* 114 298.25p SI Trade
 16:03:04 - 26-Jun-26
Unknown* 115 298.25p SI Trade
 16:03:04 - 26-Jun-26
Sell* 2,416 297.875p Ordinary
 16:02:30 - 26-Jun-26
Buy* 226 298.50p Automatic Execution
 16:00:36 - 26-Jun-26
Buy* 2 298.50p SI Trade
 16:00:14 - 26-Jun-26
Buy* 3 298.50p SI Trade
 16:00:14 - 26-Jun-26
Buy* 28 298.50p SI Trade
 16:00:14 - 26-Jun-26
Buy* 5 298.50p SI Trade
 15:49:40 - 26-Jun-26
Unknown* 0 298.50p SI Trade
 15:49:40 - 26-Jun-26
Buy* 8 298.50p SI Trade
 15:43:09 - 26-Jun-26
Buy* 1 299.00p SI Trade
 15:40:09 - 26-Jun-26
Sell* 226 297.50p Automatic Execution
 15:40:09 - 26-Jun-26
Sell* 246 298.00p Automatic Execution
 15:38:05 - 26-Jun-26
Sell* 53 298.00p Automatic Execution
 15:38:05 - 26-Jun-26
Sell* 309 298.00p Automatic Execution
 15:38:05 - 26-Jun-26
Sell* 1,641 298.6534p Ordinary
 15:37:23 - 26-Jun-26
Buy* 491 299.44p Ordinary
 15:34:19 - 26-Jun-26
Buy* 2,500 299.50p Automatic Execution
 15:30:24 - 26-Jun-26
Sell* 249 299.00p Automatic Execution
 15:30:24 - 26-Jun-26
Sell* 300 299.00p Automatic Execution
 15:30:24 - 26-Jun-26
Sell* 236 299.50p Automatic Execution
 15:30:24 - 26-Jun-26
Sell* 24 299.50p Automatic Execution
 15:30:24 - 26-Jun-26
Sell* 34 300.00p Automatic Execution
 15:27:47 - 26-Jun-26
Sell* 187 300.00p Automatic Execution
 15:27:47 - 26-Jun-26
Sell* 155 300.00p Automatic Execution
 15:27:47 - 26-Jun-26
Sell* 233 300.00p Automatic Execution
 15:27:47 - 26-Jun-26
Sell* 55 300.00p Automatic Execution
 15:27:47 - 26-Jun-26
Buy* 36 301.00p Automatic Execution
 15:27:47 - 26-Jun-26
Sell* 6,795 299.229p Ordinary
 15:27:07 - 26-Jun-26
Buy* 276 300.50p Automatic Execution
 15:24:32 - 26-Jun-26
Sell* 278 300.00p Automatic Execution
 15:24:32 - 26-Jun-26
Buy* 37 300.00p Automatic Execution
 15:24:32 - 26-Jun-26
Buy* 315 299.92p Ordinary
 15:22:53 - 26-Jun-26
Buy* 4,967 300.268p Ordinary
 15:20:36 - 26-Jun-26
Buy* 4,967 300.268p Ordinary
 15:20:34 - 26-Jun-26
Buy* 70 299.50p Automatic Execution
 15:13:40 - 26-Jun-26
Sell* 320 298.4615p Ordinary
 15:13:12 - 26-Jun-26
Sell* 165 298.4625p Ordinary
 15:11:30 - 26-Jun-26
Buy* 138 298.00p Automatic Execution
 15:08:23 - 26-Jun-26
Buy* 37 298.00p Automatic Execution
 15:08:23 - 26-Jun-26
Sell* 2,948 298.00p Automatic Execution
 15:07:59 - 26-Jun-26
Buy* 76 298.00p Automatic Execution
 15:07:59 - 26-Jun-26
Buy* 38 298.00p Automatic Execution
 15:07:59 - 26-Jun-26
Buy* 1,079 297.92p Ordinary
 15:07:17 - 26-Jun-26
Buy* 481 297.00p Automatic Execution
 14:57:03 - 26-Jun-26
Buy* 576 296.90p Ordinary
 14:56:42 - 26-Jun-26
Buy* 308 296.90p Ordinary
 14:56:13 - 26-Jun-26
Sell* 46 296.00p Automatic Execution
 14:53:14 - 26-Jun-26
Sell* 92 296.50p Automatic Execution
 14:53:14 - 26-Jun-26
Sell* 125 296.50p Automatic Execution
 14:53:14 - 26-Jun-26
Sell* 327 296.50p Automatic Execution
 14:53:14 - 26-Jun-26
Sell* 240 296.50p Automatic Execution
 14:53:14 - 26-Jun-26
Buy* 1,250 297.925p Ordinary
 14:47:56 - 26-Jun-26
Buy* 1 297.50p SI Trade
 14:46:13 - 26-Jun-26
Sell* 29 297.00p Automatic Execution
 14:39:31 - 26-Jun-26
Sell* 36 297.00p Automatic Execution
 14:38:59 - 26-Jun-26
Sell* 18 296.00p SI Trade
 14:36:41 - 26-Jun-26
Buy* 86 296.50p Automatic Execution
 14:36:41 - 26-Jun-26
Buy* 6,699 296.9448p Ordinary
 14:36:09 - 26-Jun-26
Buy* 480 296.00p Automatic Execution
 14:35:28 - 26-Jun-26
Buy* 8 295.839p Ordinary
 14:33:51 - 26-Jun-26
Sell* 4 295.03p Ordinary
 14:33:45 - 26-Jun-26
Buy* 214 295.00p Automatic Execution
 14:30:40 - 26-Jun-26
Buy* 30 295.00p Automatic Execution
 14:30:40 - 26-Jun-26
Buy* 28 295.00p Automatic Execution
 14:30:40 - 26-Jun-26
Buy* 213 295.00p Automatic Execution
 14:30:40 - 26-Jun-26
Sell* 333 294.479p Ordinary
 14:22:26 - 26-Jun-26
Buy* 22 295.00p Automatic Execution
 14:18:56 - 26-Jun-26
Sell* 2 294.00p SI Trade
 14:18:37 - 26-Jun-26
Buy* 338 295.4235p Ordinary
 14:14:09 - 26-Jun-26
Buy* 79 294.50p Automatic Execution
 14:08:53 - 26-Jun-26
Buy* 36 294.50p Automatic Execution
 14:08:53 - 26-Jun-26
Sell* 22 294.00p Automatic Execution
 14:08:53 - 26-Jun-26
Sell* 122 294.00p Automatic Execution
 14:08:53 - 26-Jun-26
Sell* 608 294.00p Automatic Execution
 14:08:53 - 26-Jun-26
Buy* 31 294.00p Automatic Execution
 14:07:52 - 26-Jun-26
Buy* 300 294.00p Automatic Execution
 14:07:52 - 26-Jun-26
Buy* 5,000 293.95p Ordinary
 14:07:37 - 26-Jun-26
Buy* 73 293.90p Ordinary
 14:06:11 - 26-Jun-26
Sell* 367 293.50p Automatic Execution
 14:00:03 - 26-Jun-26
Sell* 384 293.50p Automatic Execution
 14:00:03 - 26-Jun-26
Sell* 339 294.00p Automatic Execution
 13:57:18 - 26-Jun-26
Sell* 1,599 294.00p Automatic Execution
 13:57:18 - 26-Jun-26
Sell* 242 294.00p Automatic Execution
 13:57:18 - 26-Jun-26
Buy* 686 295.50p Automatic Execution
 13:53:05 - 26-Jun-26
Buy* 451 295.00p Automatic Execution
 13:53:05 - 26-Jun-26
Buy* 200 295.00p Automatic Execution
 13:53:05 - 26-Jun-26
Sell* 185 294.00p Automatic Execution
 13:52:43 - 26-Jun-26
Sell* 533 294.00p Automatic Execution
 13:52:43 - 26-Jun-26
Sell* 667 294.00p Automatic Execution
 13:52:43 - 26-Jun-26
Sell* 184 294.50p Automatic Execution
 13:52:43 - 26-Jun-26
Sell* 191 294.50p Automatic Execution
 13:52:43 - 26-Jun-26
Sell* 507 294.50p Automatic Execution
 13:52:43 - 26-Jun-26
Sell* 346 294.50p Automatic Execution
 13:52:30 - 26-Jun-26
Sell* 159 294.50p Automatic Execution
 13:52:30 - 26-Jun-26
Buy* 5,768 295.00p Automatic Execution
 13:52:30 - 26-Jun-26
Buy* 400 295.00p Automatic Execution
 13:52:30 - 26-Jun-26
Buy* 3,377 295.00p Automatic Execution
 13:52:30 - 26-Jun-26
Buy* 3,746 295.00p Automatic Execution
 13:52:27 - 26-Jun-26
Buy* 290 294.50p Automatic Execution
 13:52:27 - 26-Jun-26
Buy* 300 294.50p Automatic Execution
 13:52:27 - 26-Jun-26
Buy* 363 294.50p Automatic Execution
 13:52:27 - 26-Jun-26
Buy* 9,403 294.50p Ordinary
 13:52:22 - 26-Jun-26
Buy* 1,000 294.44p Ordinary
 13:45:47 - 26-Jun-26
Buy* 983 294.44p Ordinary
 13:41:56 - 26-Jun-26
Buy* 3,117 294.4235p Ordinary
 13:40:04 - 26-Jun-26
Buy* 72 294.00p Automatic Execution
 13:29:47 - 26-Jun-26
Buy* 200 294.00p Automatic Execution
 13:29:47 - 26-Jun-26
Buy* 197 294.00p Automatic Execution
 13:15:45 - 26-Jun-26
Buy* 3 293.50p Automatic Execution
 13:12:54 - 26-Jun-26
Buy* 602 293.50p Automatic Execution
 13:12:54 - 26-Jun-26
Buy* 1,956 293.50p Ordinary
 13:11:36 - 26-Jun-26
Buy* 196 293.00p Automatic Execution
 13:08:08 - 26-Jun-26
Buy* 100 293.00p Automatic Execution
 13:08:08 - 26-Jun-26
Buy* 11 293.50p SI Trade
 13:05:38 - 26-Jun-26
Buy* 11 293.50p SI Trade
 13:05:38 - 26-Jun-26
Buy* 368 293.50p Automatic Execution
 13:05:38 - 26-Jun-26
Buy* 300 293.50p Automatic Execution
 13:05:38 - 26-Jun-26
Buy* 53 293.50p Automatic Execution
 13:05:38 - 26-Jun-26
Buy* 500 293.425p Ordinary
 12:58:56 - 26-Jun-26
Buy* 375 293.425p Ordinary
 12:56:59 - 26-Jun-26
Buy* 736 293.50p SI Trade
 12:55:54 - 26-Jun-26
Buy* 463 293.50p SI Trade
 12:55:33 - 26-Jun-26
Buy* 62 293.425p Ordinary
 12:45:57 - 26-Jun-26
Unknown* 38 292.75p Ordinary
 12:43:20 - 26-Jun-26
Unknown* 35 292.75p Ordinary
 12:43:20 - 26-Jun-26
Sell* 266 292.50p Automatic Execution
 12:40:59 - 26-Jun-26
Sell* 462 292.50p Automatic Execution
 12:40:59 - 26-Jun-26
Buy* 76 293.00p Automatic Execution
 12:40:58 - 26-Jun-26
Buy* 6 293.00p Automatic Execution
 12:40:58 - 26-Jun-26
Buy* 92 293.00p Automatic Execution
 12:40:58 - 26-Jun-26
Buy* 37 292.50p Automatic Execution
 12:40:46 - 26-Jun-26
Buy* 89 292.50p Automatic Execution
 12:40:46 - 26-Jun-26
Buy* 65 292.50p Automatic Execution
 12:40:46 - 26-Jun-26
Buy* 2,500 292.45p Ordinary
 12:38:27 - 26-Jun-26
Buy* 286 292.925p Ordinary
 12:37:31 - 26-Jun-26
Sell* 227 292.50p Automatic Execution
 12:37:30 - 26-Jun-26
Sell* 75 293.50p Automatic Execution
 12:34:02 - 26-Jun-26
Sell* 35 293.50p Automatic Execution
 12:34:02 - 26-Jun-26
Sell* 89 293.50p Automatic Execution
 12:34:02 - 26-Jun-26
Buy* 238 294.00p Automatic Execution
 12:34:02 - 26-Jun-26
Sell* 1 294.00p SI Trade
 12:15:21 - 26-Jun-26
Buy* 65 294.00p Automatic Execution
 12:15:21 - 26-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87