Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capita (CPI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26 309.00p Automatic Execution
 16:38:53 - 01-May-26
Buy* 739 309.00p Automatic Execution
 16:38:53 - 01-May-26
Buy* 538 309.00p Automatic Execution
 16:38:53 - 01-May-26
Buy* 293 309.00p SI Trade
 16:35:26 - 01-May-26
Buy* 1,052 309.00p SI Trade
 16:35:26 - 01-May-26
Buy* 65,534 309.00p Suspected BUY Trade
 16:35:26 - 01-May-26
Buy* 130 308.00p Automatic Execution
 16:29:06 - 01-May-26
Buy* 90 308.00p Automatic Execution
 16:29:06 - 01-May-26
Sell* 11 306.50p Automatic Execution
 16:29:06 - 01-May-26
Sell* 31 307.00p Automatic Execution
 16:29:06 - 01-May-26
Sell* 13 307.00p Automatic Execution
 16:28:11 - 01-May-26
Sell* 320 307.50p Automatic Execution
 16:28:11 - 01-May-26
Sell* 312 308.50p Automatic Execution
 16:24:29 - 01-May-26
Buy* 1,680 308.00p Automatic Execution
 16:24:13 - 01-May-26
Sell* 330 308.00p Automatic Execution
 16:24:13 - 01-May-26
Sell* 528 308.00p Automatic Execution
 16:24:13 - 01-May-26
Sell* 2,538 308.04p Ordinary
 16:24:01 - 01-May-26
Sell* 3,000 308.18p Ordinary
 16:23:16 - 01-May-26
Buy* 395 309.50p Automatic Execution
 16:21:55 - 01-May-26
Buy* 300 309.00p Automatic Execution
 16:21:55 - 01-May-26
Buy* 17 309.00p Automatic Execution
 16:20:10 - 01-May-26
Buy* 99 309.00p Automatic Execution
 16:20:10 - 01-May-26
Buy* 376 308.00p Automatic Execution
 16:19:41 - 01-May-26
Sell* 250 308.00p Automatic Execution
 16:19:41 - 01-May-26
Sell* 326 308.02p Ordinary
 16:19:20 - 01-May-26
Sell* 10 308.50p Automatic Execution
 16:18:58 - 01-May-26
Sell* 5,000 308.5251p Ordinary
 16:17:45 - 01-May-26
Sell* 98 308.50p Automatic Execution
 16:17:07 - 01-May-26
Sell* 271 308.50p Automatic Execution
 16:17:07 - 01-May-26
Sell* 242 308.50p Automatic Execution
 16:15:45 - 01-May-26
Sell* 44 308.50p Automatic Execution
 16:15:45 - 01-May-26
Sell* 78 308.50p Automatic Execution
 16:14:19 - 01-May-26
Buy* 4,334 309.3985p Ordinary
 16:11:29 - 01-May-26
Buy* 200 309.848p SI Trade
 16:09:23 - 01-May-26
Sell* 300 308.53p Ordinary
 16:06:10 - 01-May-26
Sell* 38 308.50p Automatic Execution
 16:04:48 - 01-May-26
Unknown* 651 309.25p SI Trade
 16:04:20 - 01-May-26
Buy* 6 310.00p Ordinary
 16:02:08 - 01-May-26
Sell* 133 308.547p Ordinary
 16:01:51 - 01-May-26
Buy* 3,513 310.00p Automatic Execution
 16:00:13 - 01-May-26
Sell* 461 310.00p Automatic Execution
 16:00:13 - 01-May-26
Sell* 292 310.00p Automatic Execution
 16:00:13 - 01-May-26
Sell* 15 310.00p Automatic Execution
 16:00:13 - 01-May-26
Sell* 7 310.00p Automatic Execution
 16:00:13 - 01-May-26
Sell* 296 310.50p Automatic Execution
 15:59:48 - 01-May-26
Sell* 271 310.50p Automatic Execution
 15:59:48 - 01-May-26
Sell* 495 310.50p Automatic Execution
 15:59:48 - 01-May-26
Sell* 165 310.50p Automatic Execution
 15:59:48 - 01-May-26
Sell* 3,800 310.50p Ordinary
 15:59:28 - 01-May-26
Sell* 166 310.53p Ordinary
 15:59:20 - 01-May-26
Sell* 1,289 310.627p Ordinary
 15:57:23 - 01-May-26
Buy* 368 311.00p Automatic Execution
 15:56:28 - 01-May-26
Buy* 144 311.00p Automatic Execution
 15:56:28 - 01-May-26
Buy* 144 311.00p Automatic Execution
 15:56:28 - 01-May-26
Buy* 147 311.00p Automatic Execution
 15:56:28 - 01-May-26
Buy* 556 311.00p Automatic Execution
 15:56:28 - 01-May-26
Buy* 5,000 311.00p Ordinary
 15:55:51 - 01-May-26
Sell* 688 309.54p Ordinary
 15:50:32 - 01-May-26
Buy* 958 310.50p Automatic Execution
 15:49:51 - 01-May-26
Buy* 6 310.50p Automatic Execution
 15:49:51 - 01-May-26
Buy* 105 310.50p Automatic Execution
 15:49:51 - 01-May-26
Buy* 133 310.50p Automatic Execution
 15:49:51 - 01-May-26
Sell* 1 309.00p Automatic Execution
 15:48:46 - 01-May-26
Buy* 1,466 309.50p Automatic Execution
 15:48:42 - 01-May-26
Sell* 270 309.50p Automatic Execution
 15:48:42 - 01-May-26
Sell* 271 309.50p Automatic Execution
 15:48:42 - 01-May-26
Sell* 12 309.50p Automatic Execution
 15:48:42 - 01-May-26
Sell* 120 309.50p Automatic Execution
 15:48:42 - 01-May-26
Sell* 130 309.50p Automatic Execution
 15:48:42 - 01-May-26
Sell* 140 309.50p Automatic Execution
 15:48:42 - 01-May-26
Sell* 119 309.50p Automatic Execution
 15:48:42 - 01-May-26
Sell* 69 309.50p Automatic Execution
 15:48:42 - 01-May-26
Sell* 1,618 309.54p Ordinary
 15:48:26 - 01-May-26
Buy* 119 310.50p Automatic Execution
 15:46:08 - 01-May-26
Sell* 300 309.50p Automatic Execution
 15:46:07 - 01-May-26
Sell* 335 310.00p Automatic Execution
 15:46:03 - 01-May-26
Sell* 602 310.00p Automatic Execution
 15:46:03 - 01-May-26
Sell* 92 310.00p Automatic Execution
 15:46:03 - 01-May-26
Sell* 57 310.00p Automatic Execution
 15:46:03 - 01-May-26
Sell* 25 310.00p Automatic Execution
 15:46:03 - 01-May-26
Unknown* 372 310.75p SI Trade
 15:44:49 - 01-May-26
Sell* 157 310.676p Ordinary
 15:42:25 - 01-May-26
Sell* 115 310.38p Ordinary
 15:38:40 - 01-May-26
Sell* 211 310.03p Ordinary
 15:33:24 - 01-May-26
Unknown* 1,500 310.75p SI Trade
 15:33:15 - 01-May-26
Buy* 4,334 311.00p Automatic Execution
 15:32:38 - 01-May-26
Buy* 666 311.00p Automatic Execution
 15:32:38 - 01-May-26
Buy* 597 310.50p Automatic Execution
 15:32:33 - 01-May-26
Buy* 611 310.50p Automatic Execution
 15:32:33 - 01-May-26
Buy* 663 310.50p Automatic Execution
 15:32:33 - 01-May-26
Buy* 301 310.50p Automatic Execution
 15:32:33 - 01-May-26
Sell* 768 308.54p Ordinary
 15:31:19 - 01-May-26
Buy* 550 310.00p Automatic Execution
 15:25:05 - 01-May-26
Sell* 1,000 308.603p Ordinary
 15:15:48 - 01-May-26
Sell* 2,691 308.711p Ordinary
 15:11:08 - 01-May-26
Buy* 69 309.00p Automatic Execution
 15:09:00 - 01-May-26
Buy* 1,666 309.00p Automatic Execution
 15:08:56 - 01-May-26
Sell* 13 309.00p Ordinary
 15:05:19 - 01-May-26
Sell* 8 308.50p Automatic Execution
 15:04:43 - 01-May-26
Sell* 407 308.50p Automatic Execution
 15:04:43 - 01-May-26
Sell* 99 309.00p Automatic Execution
 15:03:52 - 01-May-26
Sell* 11 309.00p Automatic Execution
 15:03:52 - 01-May-26
Sell* 459 309.00p Automatic Execution
 15:03:52 - 01-May-26
Sell* 1,666 309.04p Ordinary
 15:03:18 - 01-May-26
Sell* 3,000 309.061p Ordinary
 14:59:19 - 01-May-26
Sell* 78 310.00p Automatic Execution
 14:57:51 - 01-May-26
Sell* 5,000 310.00p Ordinary
 14:57:40 - 01-May-26
Buy* 1,621 311.00p Automatic Execution
 14:57:37 - 01-May-26
Buy* 1,694 311.00p Automatic Execution
 14:57:37 - 01-May-26
Buy* 90 310.50p Automatic Execution
 14:57:37 - 01-May-26
Buy* 1,800 310.00p Automatic Execution
 14:57:31 - 01-May-26
Buy* 2,400 310.00p Automatic Execution
 14:57:31 - 01-May-26
Buy* 800 310.00p Automatic Execution
 14:57:31 - 01-May-26
Buy* 5,000 310.00p Ordinary
 14:57:23 - 01-May-26
Sell* 1,992 308.757p Ordinary
 14:56:29 - 01-May-26
Sell* 458 309.00p Automatic Execution
 14:55:32 - 01-May-26
Sell* 272 309.50p Automatic Execution
 14:53:25 - 01-May-26
Buy* 1,676 310.50p Automatic Execution
 14:51:25 - 01-May-26
Buy* 726 310.50p Automatic Execution
 14:51:25 - 01-May-26
Buy* 493 310.00p Automatic Execution
 14:50:52 - 01-May-26
Buy* 5,000 310.00p Automatic Execution
 14:50:52 - 01-May-26
Sell* 298 310.00p Automatic Execution
 14:50:15 - 01-May-26
Sell* 372 310.00p Automatic Execution
 14:50:15 - 01-May-26
Sell* 137 310.00p Automatic Execution
 14:50:15 - 01-May-26
Sell* 36 310.00p Automatic Execution
 14:50:15 - 01-May-26
Sell* 288 310.00p Automatic Execution
 14:48:07 - 01-May-26
Sell* 279 310.00p Automatic Execution
 14:48:01 - 01-May-26
Buy* 461 311.50p Automatic Execution
 14:47:36 - 01-May-26
Unknown* 615 310.75p SI Trade
 14:47:20 - 01-May-26
Unknown* 1,073 310.75p SI Trade
 14:47:20 - 01-May-26
Sell* 15 310.00p SI Trade
 14:45:07 - 01-May-26
Unknown* 462 310.75p SI Trade
 14:38:20 - 01-May-26
Sell* 3 310.00p SI Trade
 14:37:46 - 01-May-26
Sell* 639 310.654p Ordinary
 14:32:38 - 01-May-26
Sell* 112 310.00p Automatic Execution
 14:29:34 - 01-May-26
Sell* 25 310.00p Automatic Execution
 14:29:34 - 01-May-26
Sell* 117 310.00p Automatic Execution
 14:29:34 - 01-May-26
Sell* 3,026 310.00p Automatic Execution
 14:29:34 - 01-May-26
Sell* 25 310.00p Automatic Execution
 14:29:34 - 01-May-26
Sell* 658 310.00p Automatic Execution
 14:29:34 - 01-May-26
Sell* 658 310.03p Ordinary
 14:29:06 - 01-May-26
Sell* 560 310.00p Automatic Execution
 14:26:53 - 01-May-26
Sell* 560 310.03p Ordinary
 14:26:48 - 01-May-26
Buy* 2,650 310.8037p Ordinary
 14:25:46 - 01-May-26
Unknown* 373 310.75p SI Trade
 14:19:53 - 01-May-26
Sell* 130 310.50p Automatic Execution
 14:19:53 - 01-May-26
Sell* 232 310.50p Automatic Execution
 14:19:53 - 01-May-26
Unknown* 752 311.25p SI Trade
 14:18:14 - 01-May-26
Unknown* 459 311.25p SI Trade
 14:18:14 - 01-May-26
Buy* 10 312.50p SI Trade
 14:18:14 - 01-May-26
Buy* 6,438 310.50p Automatic Execution
 14:18:14 - 01-May-26
Sell* 62 310.50p Automatic Execution
 14:18:14 - 01-May-26
Sell* 6,500 310.0098p Ordinary
 14:18:03 - 01-May-26
Unknown* 32 311.50p SI Trade
 14:11:40 - 01-May-26
Sell* 39 310.50p SI Trade
 14:09:51 - 01-May-26
Sell* 193 310.50p Automatic Execution
 14:09:13 - 01-May-26
Sell* 260 310.50p Automatic Execution
 14:09:13 - 01-May-26
Buy* 182 311.342p Ordinary
 14:05:59 - 01-May-26
Buy* 325 310.50p Automatic Execution
 14:05:55 - 01-May-26
Sell* 86 310.50p Automatic Execution
 14:05:55 - 01-May-26
Sell* 179 310.50p Automatic Execution
 14:05:55 - 01-May-26
Sell* 379 310.50p Automatic Execution
 14:05:55 - 01-May-26
Sell* 969 310.55p Ordinary
 14:05:46 - 01-May-26
Unknown* 0 311.00p SI Trade
 14:00:38 - 01-May-26
Sell* 322 311.00p Automatic Execution
 14:00:38 - 01-May-26
Buy* 1,000 311.00p Automatic Execution
 13:59:42 - 01-May-26
Sell* 200 311.50p Automatic Execution
 13:59:39 - 01-May-26
Buy* 200 312.00p SI Trade
 13:59:38 - 01-May-26
Sell* 1,000 311.53p Ordinary
 13:59:19 - 01-May-26
Buy* 1,733 312.00p Automatic Execution
 13:56:05 - 01-May-26
Sell* 26 312.00p Automatic Execution
 13:56:05 - 01-May-26
Sell* 1,759 312.02p Ordinary
 13:55:50 - 01-May-26
Sell* 1,078 312.50p Ordinary
 13:55:06 - 01-May-26
Sell* 635 313.00p Automatic Execution
 13:54:59 - 01-May-26
Sell* 271 313.50p Automatic Execution
 13:53:53 - 01-May-26
Sell* 35,000 313.9308p Ordinary
 13:53:51 - 01-May-26
Buy* 1,078 314.25p Ordinary
 13:53:35 - 01-May-26
Buy* 1 314.50p SI Trade
 13:53:19 - 01-May-26
Unknown* 25 314.75p SI Trade
 13:53:09 - 01-May-26
Buy* 4,975 314.50p Automatic Execution
 13:53:09 - 01-May-26
Buy* 25 314.50p Automatic Execution
 13:53:09 - 01-May-26
Buy* 4,528 314.50p Automatic Execution
 13:53:00 - 01-May-26
Sell* 472 314.50p Automatic Execution
 13:53:00 - 01-May-26
Buy* 672 314.50p Automatic Execution
 13:52:56 - 01-May-26
Sell* 1,589 314.50p Automatic Execution
 13:52:56 - 01-May-26
Sell* 2,085 314.50p Automatic Execution
 13:52:56 - 01-May-26
Sell* 493 314.50p Automatic Execution
 13:52:56 - 01-May-26
Sell* 161 315.00p Automatic Execution
 13:52:56 - 01-May-26
Buy* 4,496 314.50p Automatic Execution
 13:52:50 - 01-May-26
Sell* 504 314.50p Automatic Execution
 13:52:50 - 01-May-26
Sell* 250 315.00p SI Trade
 13:52:47 - 01-May-26
Buy* 4,480 314.50p Automatic Execution
 13:52:46 - 01-May-26
Sell* 520 314.50p Automatic Execution
 13:52:46 - 01-May-26
Buy* 4,859 315.00p Automatic Execution
 13:52:39 - 01-May-26
Sell* 141 315.00p Automatic Execution
 13:52:39 - 01-May-26
Buy* 342 315.50p Automatic Execution
 13:50:26 - 01-May-26
Buy* 3,500 315.00p Automatic Execution
 13:50:26 - 01-May-26
Sell* 397 315.00p Automatic Execution
 13:50:23 - 01-May-26
Sell* 2,500 315.03p Ordinary
 13:49:33 - 01-May-26
Sell* 3,165 315.6741p Ordinary
 13:49:09 - 01-May-26
FTSE 100 Latest
Value10,363.93
Change-14.89