Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capita (CPI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,166 281.00p Automatic Execution
 16:35:10 - 21-Aug-26
Sell* 67,218 281.00p Uncrossing Trade
 16:35:10 - 21-Aug-26
Buy* 893 283.00p Automatic Execution
 16:29:57 - 21-Aug-26
Buy* 423 282.00p SI Trade
 16:29:53 - 21-Aug-26
Sell* 1 280.00p Automatic Execution
 16:29:53 - 21-Aug-26
Sell* 1 280.00p Automatic Execution
 16:29:45 - 21-Aug-26
Buy* 1,059 281.398p Ordinary
 16:28:00 - 21-Aug-26
Buy* 269 281.00p Automatic Execution
 16:25:56 - 21-Aug-26
Buy* 359 281.00p Automatic Execution
 16:25:56 - 21-Aug-26
Buy* 30 281.00p Automatic Execution
 16:25:56 - 21-Aug-26
Buy* 390 281.00p Automatic Execution
 16:25:56 - 21-Aug-26
Sell* 245 279.50p Automatic Execution
 16:25:36 - 21-Aug-26
Buy* 245 281.00p Automatic Execution
 16:25:36 - 21-Aug-26
Sell* 149 280.50p Automatic Execution
 16:22:08 - 21-Aug-26
Sell* 228 280.50p Automatic Execution
 16:22:08 - 21-Aug-26
Sell* 36 280.50p Automatic Execution
 16:22:08 - 21-Aug-26
Sell* 711 280.50p Automatic Execution
 16:22:08 - 21-Aug-26
Sell* 37 280.50p Automatic Execution
 16:22:08 - 21-Aug-26
Sell* 25 280.50p SI Trade
 16:20:31 - 21-Aug-26
Sell* 65 281.00p Automatic Execution
 16:00:13 - 21-Aug-26
Sell* 327 281.00p Automatic Execution
 16:00:13 - 21-Aug-26
Sell* 190 282.00p Automatic Execution
 15:59:45 - 21-Aug-26
Sell* 354 281.50p Automatic Execution
 15:59:45 - 21-Aug-26
Sell* 325 281.50p Automatic Execution
 15:59:45 - 21-Aug-26
Sell* 514 281.50p Automatic Execution
 15:59:45 - 21-Aug-26
Sell* 841 282.00p Automatic Execution
 15:59:45 - 21-Aug-26
Sell* 286 281.48p Ordinary
 15:58:51 - 21-Aug-26
Sell* 5,000 281.618p Ordinary
 15:58:28 - 21-Aug-26
Buy* 51 281.50p Automatic Execution
 15:58:27 - 21-Aug-26
Buy* 104 281.50p Automatic Execution
 15:58:27 - 21-Aug-26
Buy* 15 281.50p Automatic Execution
 15:58:27 - 21-Aug-26
Buy* 185 281.50p Automatic Execution
 15:58:27 - 21-Aug-26
Buy* 155 281.50p Automatic Execution
 15:58:27 - 21-Aug-26
Buy* 2,000 281.05p Ordinary
 15:55:44 - 21-Aug-26
Buy* 1 281.05p Ordinary
 15:55:26 - 21-Aug-26
Sell* 2 280.00p SI Trade
 15:54:27 - 21-Aug-26
Sell* 42 280.00p Automatic Execution
 15:54:27 - 21-Aug-26
Sell* 339 280.4591p Ordinary
 15:50:09 - 21-Aug-26
Sell* 238 280.00p Automatic Execution
 15:49:45 - 21-Aug-26
Sell* 4,000 280.3083p Ordinary
 15:36:32 - 21-Aug-26
Buy* 2,500 280.90p Ordinary
 15:21:48 - 21-Aug-26
Sell* 1,200 280.281p Ordinary
 15:17:01 - 21-Aug-26
Sell* 3 279.82p Ordinary
 15:14:26 - 21-Aug-26
Sell* 1 279.50p Automatic Execution
 15:11:31 - 21-Aug-26
Buy* 330 280.50p Automatic Execution
 15:11:31 - 21-Aug-26
Buy* 23 280.50p Automatic Execution
 15:11:31 - 21-Aug-26
Buy* 708 279.90p Ordinary
 14:57:04 - 21-Aug-26
Sell* 27 279.50p Automatic Execution
 14:44:19 - 21-Aug-26
Sell* 28 279.50p Automatic Execution
 14:44:19 - 21-Aug-26
Sell* 388 279.50p Automatic Execution
 14:44:19 - 21-Aug-26
Buy* 1,990 279.50p Automatic Execution
 14:41:16 - 21-Aug-26
Buy* 933 279.50p Automatic Execution
 14:41:16 - 21-Aug-26
Buy* 893 279.50p Automatic Execution
 14:41:16 - 21-Aug-26
Buy* 417 279.50p Automatic Execution
 14:41:16 - 21-Aug-26
Buy* 232 279.50p Automatic Execution
 14:41:16 - 21-Aug-26
Buy* 58 279.00p Automatic Execution
 14:41:16 - 21-Aug-26
Buy* 8,965 278.84p Ordinary
 14:41:15 - 21-Aug-26
Buy* 8,965 278.84p Ordinary
 14:40:54 - 21-Aug-26
Buy* 8,965 278.8395p Ordinary
 14:40:30 - 21-Aug-26
Buy* 8,965 278.839p Ordinary
 14:40:01 - 21-Aug-26
Buy* 8,919 278.84p Ordinary
 14:39:34 - 21-Aug-26
Buy* 1 279.50p Automatic Execution
 14:39:01 - 21-Aug-26
Sell* 340 278.00p Automatic Execution
 14:39:00 - 21-Aug-26
Sell* 53 278.00p Automatic Execution
 14:39:00 - 21-Aug-26
Sell* 522 278.00p Automatic Execution
 14:39:00 - 21-Aug-26
Buy* 308 278.00p Automatic Execution
 14:38:59 - 21-Aug-26
Buy* 82 278.00p Automatic Execution
 14:38:59 - 21-Aug-26
Buy* 365 278.00p Automatic Execution
 14:38:59 - 21-Aug-26
Buy* 80 278.00p Automatic Execution
 14:38:59 - 21-Aug-26
Buy* 2,023 278.00p Automatic Execution
 14:38:59 - 21-Aug-26
Buy* 2,103 278.00p Automatic Execution
 14:38:59 - 21-Aug-26
Buy* 331 277.50p Automatic Execution
 14:38:59 - 21-Aug-26
Buy* 55 277.50p Automatic Execution
 14:38:59 - 21-Aug-26
Buy* 336 277.50p Automatic Execution
 14:38:59 - 21-Aug-26
Buy* 71 277.50p Automatic Execution
 14:38:59 - 21-Aug-26
Buy* 250 276.8985p Ordinary
 14:27:07 - 21-Aug-26
Buy* 149 277.50p Automatic Execution
 14:19:57 - 21-Aug-26
Sell* 150 277.00p Automatic Execution
 14:19:57 - 21-Aug-26
Sell* 149 277.00p Automatic Execution
 14:19:57 - 21-Aug-26
Sell* 500 277.00p Automatic Execution
 14:19:57 - 21-Aug-26
Buy* 96 277.50p Automatic Execution
 14:19:57 - 21-Aug-26
Buy* 269 277.50p Automatic Execution
 14:19:57 - 21-Aug-26
Sell* 1,100 277.00p Automatic Execution
 14:08:53 - 21-Aug-26
Buy* 159 277.50p Automatic Execution
 14:08:53 - 21-Aug-26
Buy* 88 277.50p Automatic Execution
 14:08:53 - 21-Aug-26
Sell* 400 277.00p Automatic Execution
 14:08:53 - 21-Aug-26
Buy* 348 276.00p Automatic Execution
 14:08:22 - 21-Aug-26
Buy* 3 275.50p Automatic Execution
 14:08:22 - 21-Aug-26
Buy* 377 275.50p Automatic Execution
 13:49:51 - 21-Aug-26
Buy* 300 275.00p Automatic Execution
 13:49:51 - 21-Aug-26
Sell* 1 274.00p Automatic Execution
 13:40:18 - 21-Aug-26
Buy* 1,870 275.50p Automatic Execution
 13:34:16 - 21-Aug-26
Buy* 1,999 275.50p Automatic Execution
 13:34:16 - 21-Aug-26
Buy* 371 275.50p Automatic Execution
 13:34:16 - 21-Aug-26
Buy* 600 275.00p Automatic Execution
 13:34:16 - 21-Aug-26
Buy* 4,000 275.26p Ordinary
 13:29:48 - 21-Aug-26
Sell* 367 274.00p SI Trade
 13:13:27 - 21-Aug-26
Sell* 389 275.00p Automatic Execution
 13:13:06 - 21-Aug-26
Sell* 500 275.00p Automatic Execution
 13:13:06 - 21-Aug-26
Sell* 591 275.50p Automatic Execution
 13:13:06 - 21-Aug-26
Sell* 8,239 275.74p Ordinary
 13:12:30 - 21-Aug-26
Sell* 1,000 275.74p Ordinary
 13:08:14 - 21-Aug-26
Buy* 200 276.00p Automatic Execution
 12:48:45 - 21-Aug-26
Buy* 377 275.00p Automatic Execution
 12:45:03 - 21-Aug-26
Sell* 2,700 274.0932p Ordinary
 12:34:42 - 21-Aug-26
Buy* 479 275.50p Automatic Execution
 12:29:41 - 21-Aug-26
Sell* 479 274.50p Automatic Execution
 12:29:39 - 21-Aug-26
Buy* 2,122 275.00p Automatic Execution
 12:29:39 - 21-Aug-26
Buy* 1,783 275.00p Automatic Execution
 12:29:39 - 21-Aug-26
Buy* 388 275.00p Automatic Execution
 12:29:39 - 21-Aug-26
Buy* 325 275.00p Automatic Execution
 12:29:39 - 21-Aug-26
Buy* 82 274.00p Automatic Execution
 12:29:39 - 21-Aug-26
Buy* 30 274.00p Automatic Execution
 12:29:39 - 21-Aug-26
Buy* 129 274.50p Automatic Execution
 12:19:22 - 21-Aug-26
Buy* 163 274.50p Automatic Execution
 12:19:22 - 21-Aug-26
Buy* 211 274.50p Automatic Execution
 12:19:22 - 21-Aug-26
Buy* 364 274.00p Automatic Execution
 12:19:22 - 21-Aug-26
Sell* 119 272.50p SI Trade
 12:17:56 - 21-Aug-26
Sell* 189 274.50p Automatic Execution
 12:17:56 - 21-Aug-26
Sell* 600 274.50p Automatic Execution
 12:17:48 - 21-Aug-26
Sell* 36 274.50p SI Trade
 12:17:26 - 21-Aug-26
Buy* 300 276.00p Automatic Execution
 11:34:30 - 21-Aug-26
Buy* 1 276.49p Ordinary
 11:19:08 - 21-Aug-26
Buy* 500 276.00p Automatic Execution
 11:18:49 - 21-Aug-26
Buy* 37 276.485p Ordinary
 11:17:53 - 21-Aug-26
Buy* 10 276.76p Ordinary
 11:02:30 - 21-Aug-26
Sell* 15 275.50p SI Trade
 11:01:36 - 21-Aug-26
Buy* 1,600 276.4892p Ordinary
 10:55:07 - 21-Aug-26
Sell* 1 275.50p SI Trade
 10:46:48 - 21-Aug-26
Buy* 344 277.00p Automatic Execution
 10:42:12 - 21-Aug-26
Buy* 123 277.00p Automatic Execution
 10:42:12 - 21-Aug-26
Buy* 393 277.00p Automatic Execution
 10:42:12 - 21-Aug-26
Buy* 3,598 276.319p Ordinary
 10:40:49 - 21-Aug-26
Buy* 1,798 276.4885p Ordinary
 10:38:26 - 21-Aug-26
Buy* 172 277.00p Automatic Execution
 10:34:29 - 21-Aug-26
Buy* 624 277.00p Automatic Execution
 10:34:29 - 21-Aug-26
Buy* 7 277.00p Automatic Execution
 10:34:29 - 21-Aug-26
Buy* 600 277.00p Automatic Execution
 10:34:08 - 21-Aug-26
Unknown* 707 276.50p SI Trade
 10:32:01 - 21-Aug-26
Sell* 19,132 276.322p Ordinary
 10:31:21 - 21-Aug-26
Buy* 27 278.00p Automatic Execution
 10:31:13 - 21-Aug-26
Buy* 673 278.00p Automatic Execution
 10:31:13 - 21-Aug-26
Sell* 554 276.50p Automatic Execution
 10:31:00 - 21-Aug-26
Buy* 269 277.50p Automatic Execution
 10:30:59 - 21-Aug-26
Buy* 64 277.50p Automatic Execution
 10:30:59 - 21-Aug-26
Buy* 542 276.00p Automatic Execution
 10:30:59 - 21-Aug-26
Sell* 542 275.50p Automatic Execution
 10:30:59 - 21-Aug-26
Sell* 225 275.50p Automatic Execution
 10:30:59 - 21-Aug-26
Buy* 2,479 276.00p Automatic Execution
 10:30:59 - 21-Aug-26
Sell* 5,000 276.00p Automatic Execution
 10:30:59 - 21-Aug-26
Buy* 219 277.00p Automatic Execution
 10:30:52 - 21-Aug-26
Buy* 71 276.50p Automatic Execution
 10:30:47 - 21-Aug-26
Buy* 214 276.50p Automatic Execution
 10:30:47 - 21-Aug-26
Buy* 8 276.50p Automatic Execution
 10:30:47 - 21-Aug-26
Sell* 103 274.50p Automatic Execution
 10:30:46 - 21-Aug-26
Sell* 95 274.50p Automatic Execution
 10:30:46 - 21-Aug-26
Sell* 298 274.50p Automatic Execution
 10:30:46 - 21-Aug-26
Sell* 198 275.00p Automatic Execution
 10:30:46 - 21-Aug-26
Sell* 548 275.00p Automatic Execution
 10:30:46 - 21-Aug-26
Sell* 1,447 275.00p Automatic Execution
 10:30:46 - 21-Aug-26
Sell* 995 275.00p Automatic Execution
 10:30:46 - 21-Aug-26
Sell* 8,186 275.24p Ordinary
 10:30:44 - 21-Aug-26
Buy* 13,594 277.432p Ordinary
 10:15:29 - 21-Aug-26
Buy* 1,050 277.18p Ordinary
 09:51:11 - 21-Aug-26
Buy* 100 276.50p Automatic Execution
 09:50:28 - 21-Aug-26
Buy* 5,000 276.26p Ordinary
 09:49:07 - 21-Aug-26
Sell* 4 275.806p Ordinary
 09:43:24 - 21-Aug-26
Buy* 2,500 277.10p Ordinary
 09:16:07 - 21-Aug-26
Buy* 5,000 276.8375p Ordinary
 09:10:47 - 21-Aug-26
Sell* 433 275.9074p Ordinary
 08:45:34 - 21-Aug-26
Buy* 140 277.969p Ordinary
 08:38:51 - 21-Aug-26
Buy* 10,000 278.316p Ordinary
 08:27:24 - 21-Aug-26
Sell* 312 277.00p Automatic Execution
 08:17:49 - 21-Aug-26
Unknown* 0 277.00p SI Trade
 08:16:01 - 21-Aug-26
Sell* 971 281.043p Ordinary
 08:02:46 - 21-Aug-26
Buy* 3 287.00p SI Trade
 08:02:00 - 21-Aug-26
Unknown* 0 287.00p SI Trade
 08:02:00 - 21-Aug-26
Sell* 13 275.50p SI Trade
 08:01:00 - 21-Aug-26
Sell* 5 275.00p Uncrossing Trade
 08:00:00 - 21-Aug-26
Buy* 3,042 278.00p Automatic Execution
 16:35:08 - 20-Aug-26
Buy* 38,882 278.00p Suspected BUY Trade
 16:35:08 - 20-Aug-26
Sell* 122 277.00p Automatic Execution
 16:29:25 - 20-Aug-26
Sell* 600 277.00p Automatic Execution
 16:29:25 - 20-Aug-26
Sell* 2,429 277.00p SI Trade
 16:29:01 - 20-Aug-26
Sell* 500 278.00p Automatic Execution
 16:27:49 - 20-Aug-26
Sell* 300 278.00p Automatic Execution
 16:27:49 - 20-Aug-26
Sell* 120 278.00p Automatic Execution
 16:27:49 - 20-Aug-26
Buy* 20 279.00p Automatic Execution
 16:26:32 - 20-Aug-26
Buy* 174 279.00p Automatic Execution
 16:26:32 - 20-Aug-26
Buy* 22 279.00p SI Trade
 16:25:41 - 20-Aug-26
Buy* 327 278.00p Automatic Execution
 16:10:36 - 20-Aug-26
Buy* 973 278.00p Automatic Execution
 16:10:36 - 20-Aug-26
Sell* 1,040 277.321p Ordinary
 16:06:59 - 20-Aug-26
Sell* 28 277.00p SI Trade
 16:05:29 - 20-Aug-26
Sell* 33 277.00p SI Trade
 16:04:44 - 20-Aug-26
Buy* 30 278.56p Ordinary
 15:58:49 - 20-Aug-26
Buy* 23 278.00p Automatic Execution
 15:56:10 - 20-Aug-26
Buy* 50 278.00p Automatic Execution
 15:56:10 - 20-Aug-26
Buy* 79 278.00p Automatic Execution
 15:56:10 - 20-Aug-26
Buy* 197 278.00p Automatic Execution
 15:56:10 - 20-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40