Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capita (CPI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 291.00p Automatic Execution
 08:45:06 - 23-Oct-26
Sell* 497 291.00p Automatic Execution
 08:45:06 - 23-Oct-26
Sell* 300 291.00p Automatic Execution
 08:45:06 - 23-Oct-26
Sell* 50 291.00p Automatic Execution
 08:45:06 - 23-Oct-26
Sell* 300 291.50p Automatic Execution
 08:43:59 - 23-Oct-26
Sell* 7,080 290.237p Negotiated Trade
 08:43:42 - 23-Oct-26
Sell* 340 291.50p Automatic Execution
 08:43:20 - 23-Oct-26
Sell* 566 291.50p Automatic Execution
 08:43:20 - 23-Oct-26
Buy* 504 292.50p Automatic Execution
 08:43:20 - 23-Oct-26
Buy* 795 292.50p Automatic Execution
 08:43:20 - 23-Oct-26
Sell* 450 291.00p Automatic Execution
 08:42:23 - 23-Oct-26
Sell* 42 291.00p Automatic Execution
 08:42:23 - 23-Oct-26
Sell* 132 291.00p Automatic Execution
 08:42:16 - 23-Oct-26
Sell* 770 291.00p Automatic Execution
 08:42:15 - 23-Oct-26
Sell* 1,283 290.40p Ordinary
 08:42:01 - 23-Oct-26
Buy* 489 290.00p Automatic Execution
 08:41:47 - 23-Oct-26
Buy* 5 290.00p Automatic Execution
 08:41:45 - 23-Oct-26
Buy* 4,500 290.00p Automatic Execution
 08:41:45 - 23-Oct-26
Buy* 6 290.00p Automatic Execution
 08:41:42 - 23-Oct-26
Unknown* 1,745 289.25p OTC Trade
 08:39:36 - 23-Oct-26
Unknown* 72 289.25p OTC Trade
 08:39:06 - 23-Oct-26
Unknown* 973 289.25p OTC Trade
 08:38:59 - 23-Oct-26
Unknown* 1,013 289.25p OTC Trade
 08:38:57 - 23-Oct-26
Unknown* 13 289.00p SI Trade
 08:38:41 - 23-Oct-26
Buy* 1,680 289.50p Automatic Execution
 08:38:41 - 23-Oct-26
Buy* 1,191 289.00p Automatic Execution
 08:38:41 - 23-Oct-26
Buy* 7 289.00p Automatic Execution
 08:38:41 - 23-Oct-26
Buy* 6 289.00p Automatic Execution
 08:35:41 - 23-Oct-26
Unknown* 49 287.75p OTC Trade
 08:34:00 - 23-Oct-26
Buy* 8 289.00p SI Trade
 08:32:40 - 23-Oct-26
Buy* 7 289.00p Automatic Execution
 08:32:40 - 23-Oct-26
Buy* 1 289.00p SI Trade
 08:31:08 - 23-Oct-26
Buy* 1,111 287.00p Automatic Execution
 08:31:08 - 23-Oct-26
Sell* 3,565 286.642p Ordinary
 08:28:40 - 23-Oct-26
Sell* 100 285.00p SI Trade
 08:26:39 - 23-Oct-26
Buy* 1,918 286.00p Automatic Execution
 08:26:39 - 23-Oct-26
Buy* 575 286.00p Automatic Execution
 08:26:39 - 23-Oct-26
Buy* 2,275 285.50p Automatic Execution
 08:26:39 - 23-Oct-26
Buy* 1,500 285.00p Automatic Execution
 08:26:39 - 23-Oct-26
Buy* 997 285.00p Automatic Execution
 08:26:39 - 23-Oct-26
Buy* 2 285.00p SI Trade
 08:26:27 - 23-Oct-26
Buy* 1,214 282.50p Automatic Execution
 08:22:09 - 23-Oct-26
Sell* 879 282.055p Ordinary
 08:22:00 - 23-Oct-26
Sell* 416 282.00p Automatic Execution
 08:20:34 - 23-Oct-26
Sell* 470 282.00p Automatic Execution
 08:20:34 - 23-Oct-26
Sell* 300 282.00p Automatic Execution
 08:20:34 - 23-Oct-26
Sell* 84 281.50p Automatic Execution
 08:20:05 - 23-Oct-26
Buy* 2,005 282.50p Automatic Execution
 08:20:02 - 23-Oct-26
Buy* 1,932 282.50p Automatic Execution
 08:20:02 - 23-Oct-26
Buy* 2,211 282.00p Automatic Execution
 08:20:02 - 23-Oct-26
Unknown* 106 282.00p OTC Trade
 08:10:31 - 23-Oct-26
Unknown* 14 285.50p OTC Trade
 08:06:25 - 23-Oct-26
Sell* 288 279.50p Automatic Execution
 08:06:25 - 23-Oct-26
Sell* 1,229 279.50p Automatic Execution
 08:06:25 - 23-Oct-26
Sell* 690 279.50p Automatic Execution
 08:06:25 - 23-Oct-26
Sell* 234 279.50p Automatic Execution
 08:06:25 - 23-Oct-26
Unknown* 0 285.50p SI Trade
 08:02:23 - 23-Oct-26
Buy* 83 286.00p SI Trade
 08:00:45 - 23-Oct-26
Buy* 27 286.00p Suspected BUY Trade
 08:00:04 - 23-Oct-26
Sell* 106,871 281.00p Uncrossing Trade
 16:35:25 - 22-Oct-26
Buy* 5 279.00p Automatic Execution
 16:29:32 - 22-Oct-26
Buy* 5 279.00p Automatic Execution
 16:29:07 - 22-Oct-26
Buy* 511 278.588p SI Trade
 16:28:43 - 22-Oct-26
Buy* 834 279.00p Automatic Execution
 16:27:23 - 22-Oct-26
Buy* 4 279.00p Automatic Execution
 16:27:12 - 22-Oct-26
Buy* 4 279.00p Automatic Execution
 16:27:12 - 22-Oct-26
Buy* 1 279.00p Automatic Execution
 16:25:52 - 22-Oct-26
Buy* 5 279.00p Automatic Execution
 16:25:52 - 22-Oct-26
Buy* 6 279.00p Automatic Execution
 16:25:52 - 22-Oct-26
Sell* 587 278.00p Automatic Execution
 16:24:02 - 22-Oct-26
Buy* 580 278.50p Automatic Execution
 16:23:57 - 22-Oct-26
Sell* 1,760 278.00p Automatic Execution
 16:23:57 - 22-Oct-26
Sell* 580 278.00p Automatic Execution
 16:23:57 - 22-Oct-26
Sell* 476 278.00p Automatic Execution
 16:23:57 - 22-Oct-26
Sell* 16,396 275.766p SI Trade
 16:23:32 - 22-Oct-26
Buy* 741 278.00p Automatic Execution
 16:23:29 - 22-Oct-26
Buy* 40 278.00p Automatic Execution
 16:23:29 - 22-Oct-26
Buy* 295 278.00p Automatic Execution
 16:23:29 - 22-Oct-26
Buy* 213 278.00p Automatic Execution
 16:23:29 - 22-Oct-26
Sell* 426 276.00p Automatic Execution
 16:21:04 - 22-Oct-26
Sell* 630 276.00p Automatic Execution
 16:21:04 - 22-Oct-26
Sell* 465 276.00p Automatic Execution
 16:21:04 - 22-Oct-26
Sell* 408 276.00p Automatic Execution
 16:21:04 - 22-Oct-26
Sell* 101 276.00p Automatic Execution
 16:21:04 - 22-Oct-26
Buy* 273 278.00p Automatic Execution
 16:19:26 - 22-Oct-26
Buy* 565 278.00p Automatic Execution
 16:19:26 - 22-Oct-26
Sell* 9 276.00p Automatic Execution
 16:18:18 - 22-Oct-26
Sell* 358 276.00p Automatic Execution
 16:18:18 - 22-Oct-26
Sell* 214 276.00p Automatic Execution
 16:18:18 - 22-Oct-26
Sell* 5 276.00p Automatic Execution
 16:18:18 - 22-Oct-26
Sell* 705 276.00p Automatic Execution
 16:18:18 - 22-Oct-26
Sell* 180 276.00p Automatic Execution
 16:18:18 - 22-Oct-26
Sell* 86 276.50p Automatic Execution
 16:16:18 - 22-Oct-26
Sell* 354 276.50p Automatic Execution
 16:16:18 - 22-Oct-26
Sell* 97 276.50p Automatic Execution
 16:16:18 - 22-Oct-26
Unknown* 23 276.50p OTC Trade
 16:15:21 - 22-Oct-26
Sell* 441 276.50p Automatic Execution
 16:15:04 - 22-Oct-26
Sell* 476 276.50p Automatic Execution
 16:15:04 - 22-Oct-26
Sell* 1,700 277.221p Ordinary
 16:13:02 - 22-Oct-26
Sell* 465 277.00p Automatic Execution
 16:12:54 - 22-Oct-26
Buy* 3,133 277.00p Automatic Execution
 16:11:46 - 22-Oct-26
Sell* 412 277.00p Automatic Execution
 16:11:46 - 22-Oct-26
Sell* 474 277.00p Automatic Execution
 16:11:46 - 22-Oct-26
Sell* 459 277.00p Automatic Execution
 16:11:46 - 22-Oct-26
Sell* 44 277.00p Automatic Execution
 16:11:46 - 22-Oct-26
Sell* 40 277.00p Automatic Execution
 16:11:46 - 22-Oct-26
Sell* 3 277.00p Automatic Execution
 16:11:46 - 22-Oct-26
Sell* 435 277.00p Automatic Execution
 16:11:46 - 22-Oct-26
Buy* 1,785 278.116p Suspected BUY Trade
 16:09:15 - 22-Oct-26
Sell* 386 277.50p Automatic Execution
 16:06:05 - 22-Oct-26
Sell* 200 277.50p Automatic Execution
 16:06:05 - 22-Oct-26
Sell* 576 277.50p Automatic Execution
 16:06:05 - 22-Oct-26
Buy* 1,784 278.505p Ordinary
 16:04:58 - 22-Oct-26
Buy* 1,784 278.505p Ordinary
 16:03:08 - 22-Oct-26
Buy* 1,784 278.505p Ordinary
 16:02:37 - 22-Oct-26
Sell* 135 278.00p Automatic Execution
 16:00:48 - 22-Oct-26
Sell* 165 278.00p Automatic Execution
 16:00:48 - 22-Oct-26
Sell* 215 278.00p Automatic Execution
 16:00:48 - 22-Oct-26
Sell* 71 278.00p Automatic Execution
 16:00:48 - 22-Oct-26
Sell* 401 278.00p Automatic Execution
 16:00:48 - 22-Oct-26
Sell* 152 278.00p Automatic Execution
 16:00:48 - 22-Oct-26
Sell* 157 278.00p Automatic Execution
 15:58:08 - 22-Oct-26
Sell* 200 278.00p Automatic Execution
 15:58:08 - 22-Oct-26
Unknown* 105 278.50p OTC Trade
 15:56:46 - 22-Oct-26
Buy* 838 279.00p Automatic Execution
 15:56:25 - 22-Oct-26
Unknown* 3,000 278.75p Ordinary
 15:53:17 - 22-Oct-26
Buy* 389 279.00p Automatic Execution
 15:53:17 - 22-Oct-26
Buy* 100 279.00p Automatic Execution
 15:49:30 - 22-Oct-26
Buy* 725 279.00p Automatic Execution
 15:48:52 - 22-Oct-26
Unknown* 0 280.00p SI Trade
 15:48:38 - 22-Oct-26
Sell* 392 278.50p Automatic Execution
 15:48:38 - 22-Oct-26
Sell* 300 278.50p Automatic Execution
 15:48:38 - 22-Oct-26
Sell* 237 278.50p Automatic Execution
 15:48:38 - 22-Oct-26
Sell* 452 278.50p Automatic Execution
 15:48:38 - 22-Oct-26
Sell* 322 278.50p Automatic Execution
 15:48:38 - 22-Oct-26
Sell* 1,387 278.50p Automatic Execution
 15:48:38 - 22-Oct-26
Sell* 177 278.50p Automatic Execution
 15:48:38 - 22-Oct-26
Sell* 405 278.50p Automatic Execution
 15:48:38 - 22-Oct-26
Sell* 558 278.50p Automatic Execution
 15:48:38 - 22-Oct-26
Buy* 8 279.00p Automatic Execution
 15:39:04 - 22-Oct-26
Buy* 1,505 279.00p Automatic Execution
 15:39:04 - 22-Oct-26
Buy* 464 278.00p Automatic Execution
 15:39:03 - 22-Oct-26
Buy* 1,214 278.00p Automatic Execution
 15:39:03 - 22-Oct-26
Buy* 318 278.00p SI Trade
 15:39:01 - 22-Oct-26
Buy* 1,470 278.00p SI Trade
 15:38:58 - 22-Oct-26
Sell* 133 276.50p Automatic Execution
 15:38:58 - 22-Oct-26
Sell* 100 276.50p Automatic Execution
 15:38:58 - 22-Oct-26
Sell* 153 277.00p Automatic Execution
 15:36:18 - 22-Oct-26
Sell* 200 277.00p Automatic Execution
 15:36:18 - 22-Oct-26
Sell* 1,137 277.00p Automatic Execution
 15:36:18 - 22-Oct-26
Sell* 586 277.00p Automatic Execution
 15:35:38 - 22-Oct-26
Sell* 73 277.00p Automatic Execution
 15:35:38 - 22-Oct-26
Sell* 161 277.50p Automatic Execution
 15:34:08 - 22-Oct-26
Sell* 347 277.50p Automatic Execution
 15:34:08 - 22-Oct-26
Sell* 199 277.50p Automatic Execution
 15:34:08 - 22-Oct-26
Buy* 167 277.50p Automatic Execution
 15:32:39 - 22-Oct-26
Sell* 7 277.50p Automatic Execution
 15:32:38 - 22-Oct-26
Sell* 166 277.50p Automatic Execution
 15:32:38 - 22-Oct-26
Sell* 1 277.50p Automatic Execution
 15:32:38 - 22-Oct-26
Buy* 2,496 278.585p Suspected BUY Trade
 15:29:04 - 22-Oct-26
Sell* 99 277.50p Automatic Execution
 15:28:48 - 22-Oct-26
Sell* 459 277.50p Automatic Execution
 15:28:48 - 22-Oct-26
Sell* 6 277.50p Automatic Execution
 15:28:48 - 22-Oct-26
Buy* 42 279.00p SI Trade
 15:26:42 - 22-Oct-26
Buy* 435 279.00p Automatic Execution
 15:23:44 - 22-Oct-26
Sell* 167 278.00p Automatic Execution
 15:22:14 - 22-Oct-26
Sell* 32 278.00p Automatic Execution
 15:22:14 - 22-Oct-26
Sell* 18 278.00p Automatic Execution
 15:22:08 - 22-Oct-26
Sell* 468 278.00p Automatic Execution
 15:22:08 - 22-Oct-26
Sell* 100 278.00p Automatic Execution
 15:22:08 - 22-Oct-26
Sell* 205 278.00p Automatic Execution
 15:22:08 - 22-Oct-26
Sell* 468 278.50p Automatic Execution
 15:18:18 - 22-Oct-26
Sell* 44 278.50p Automatic Execution
 15:18:18 - 22-Oct-26
Sell* 509 278.50p Automatic Execution
 15:18:18 - 22-Oct-26
Sell* 3,565 278.999p Ordinary
 15:17:21 - 22-Oct-26
Sell* 689 278.999p Ordinary
 15:15:30 - 22-Oct-26
Buy* 35 280.00p SI Trade
 15:15:30 - 22-Oct-26
Buy* 1,000 280.473p Suspected BUY Trade
 15:15:28 - 22-Oct-26
Sell* 1,893 279.00p Automatic Execution
 15:15:28 - 22-Oct-26
Sell* 2,021 279.00p Automatic Execution
 15:15:28 - 22-Oct-26
Sell* 71 279.50p Automatic Execution
 15:15:28 - 22-Oct-26
Sell* 29 279.50p Automatic Execution
 15:15:28 - 22-Oct-26
Sell* 848 280.00p Automatic Execution
 15:12:30 - 22-Oct-26
Buy* 1,140 281.00p Automatic Execution
 15:12:26 - 22-Oct-26
Sell* 351 280.7485p Ordinary
 15:07:28 - 22-Oct-26
Sell* 594 280.00p Automatic Execution
 15:07:28 - 22-Oct-26
Sell* 3 280.00p Automatic Execution
 15:07:28 - 22-Oct-26
Sell* 204 280.00p Automatic Execution
 15:07:28 - 22-Oct-26
Sell* 545 280.00p Automatic Execution
 15:07:28 - 22-Oct-26
Sell* 186 280.00p Automatic Execution
 15:07:28 - 22-Oct-26
Sell* 443 280.00p Automatic Execution
 15:07:28 - 22-Oct-26
Sell* 200 280.00p Automatic Execution
 15:07:28 - 22-Oct-26
Sell* 138 280.00p Automatic Execution
 15:07:28 - 22-Oct-26
Buy* 458 281.50p Automatic Execution
 15:07:09 - 22-Oct-26
Sell* 9 280.00p Automatic Execution
 15:04:32 - 22-Oct-26
Sell* 8 280.00p Automatic Execution
 15:04:32 - 22-Oct-26
Sell* 526 280.00p Automatic Execution
 15:04:32 - 22-Oct-26
Sell* 54 280.00p Automatic Execution
 15:04:32 - 22-Oct-26
Sell* 142 280.00p Automatic Execution
 15:04:32 - 22-Oct-26
Buy* 1,700 282.00p SI Trade
 14:54:11 - 22-Oct-26
FTSE 100 Latest
Value10,684.64
Change-40.39