Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capita (CPI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 101,219 254.50p Suspected BUY Trade
 16:35:29 - 28-Jul-26
Sell* 366 251.50p SI Trade
 16:29:51 - 28-Jul-26
Sell* 2 251.50p Automatic Execution
 16:29:41 - 28-Jul-26
Sell* 4 251.50p Automatic Execution
 16:29:32 - 28-Jul-26
Sell* 163 251.50p Automatic Execution
 16:29:25 - 28-Jul-26
Sell* 327 251.50p Automatic Execution
 16:29:25 - 28-Jul-26
Buy* 6 252.50p Automatic Execution
 16:29:24 - 28-Jul-26
Sell* 476 252.50p Automatic Execution
 16:29:23 - 28-Jul-26
Sell* 643 252.50p Automatic Execution
 16:29:23 - 28-Jul-26
Buy* 1 253.50p Automatic Execution
 16:29:18 - 28-Jul-26
Buy* 200 253.22p Suspected BUY Trade
 16:28:36 - 28-Jul-26
Buy* 208 253.50p Automatic Execution
 16:26:43 - 28-Jul-26
Sell* 389 252.8382p Ordinary
 16:26:06 - 28-Jul-26
Sell* 497 253.00p Automatic Execution
 16:25:55 - 28-Jul-26
Sell* 205 253.00p Automatic Execution
 16:25:55 - 28-Jul-26
Sell* 787 253.00p Automatic Execution
 16:25:55 - 28-Jul-26
Sell* 1,898 253.00p Automatic Execution
 16:25:55 - 28-Jul-26
Buy* 2 254.00p Automatic Execution
 16:24:52 - 28-Jul-26
Sell* 368 253.00p SI Trade
 16:24:23 - 28-Jul-26
Sell* 604 253.50p Automatic Execution
 16:24:02 - 28-Jul-26
Sell* 195 253.50p Automatic Execution
 16:24:02 - 28-Jul-26
Sell* 972 253.50p Automatic Execution
 16:24:02 - 28-Jul-26
Buy* 439 254.183p Suspected BUY Trade
 16:20:56 - 28-Jul-26
Sell* 200 253.65p Ordinary
 16:20:25 - 28-Jul-26
Sell* 574 253.50p SI Trade
 16:20:03 - 28-Jul-26
Sell* 430 254.00p Automatic Execution
 16:19:56 - 28-Jul-26
Sell* 5 254.00p Automatic Execution
 16:19:56 - 28-Jul-26
Sell* 412 254.00p Automatic Execution
 16:19:56 - 28-Jul-26
Sell* 405 254.00p Automatic Execution
 16:19:56 - 28-Jul-26
Sell* 1,364 254.00p Automatic Execution
 16:19:56 - 28-Jul-26
Sell* 657 254.00p Automatic Execution
 16:19:56 - 28-Jul-26
Sell* 632 254.50p Automatic Execution
 16:19:56 - 28-Jul-26
Sell* 852 254.50p Automatic Execution
 16:19:56 - 28-Jul-26
Buy* 166 255.00p Automatic Execution
 16:19:56 - 28-Jul-26
Buy* 359 255.00p Automatic Execution
 16:19:22 - 28-Jul-26
Buy* 15,000 254.00p Automatic Execution
 16:19:19 - 28-Jul-26
Buy* 162 254.00p Automatic Execution
 16:19:19 - 28-Jul-26
Buy* 1,749 253.673p Suspected BUY Trade
 16:19:18 - 28-Jul-26
Buy* 4 254.00p SI Trade
 16:19:14 - 28-Jul-26
Buy* 38 253.50p Automatic Execution
 16:12:10 - 28-Jul-26
Sell* 10,000 253.373p Negotiated Trade
 16:12:02 - 28-Jul-26
Buy* 2 253.00p Automatic Execution
 16:10:17 - 28-Jul-26
Sell* 80 252.50p Automatic Execution
 16:10:00 - 28-Jul-26
Buy* 331 253.00p Automatic Execution
 16:10:00 - 28-Jul-26
Buy* 117 252.50p Automatic Execution
 16:10:00 - 28-Jul-26
Buy* 300 252.50p Automatic Execution
 16:10:00 - 28-Jul-26
Buy* 344 252.50p Automatic Execution
 16:10:00 - 28-Jul-26
Sell* 165 252.50p Automatic Execution
 16:09:59 - 28-Jul-26
Buy* 189 252.00p Automatic Execution
 16:09:59 - 28-Jul-26
Buy* 1,274 252.00p Automatic Execution
 16:09:59 - 28-Jul-26
Buy* 2 252.00p Automatic Execution
 16:09:59 - 28-Jul-26
Buy* 711 252.00p Automatic Execution
 16:09:59 - 28-Jul-26
Buy* 787 251.89p Ordinary
 16:03:04 - 28-Jul-26
Sell* 564 251.50p Automatic Execution
 15:58:43 - 28-Jul-26
Sell* 300 251.50p Automatic Execution
 15:58:38 - 28-Jul-26
Sell* 911 251.50p Automatic Execution
 15:58:38 - 28-Jul-26
Sell* 397 251.50p Automatic Execution
 15:58:38 - 28-Jul-26
Sell* 1,000 252.00p Automatic Execution
 15:55:23 - 28-Jul-26
Sell* 1,772 252.00p Automatic Execution
 15:55:14 - 28-Jul-26
Sell* 150 252.00p Automatic Execution
 15:55:14 - 28-Jul-26
Sell* 11,951 252.00p Automatic Execution
 15:54:28 - 28-Jul-26
Buy* 1,178 252.00p Automatic Execution
 15:54:28 - 28-Jul-26
Buy* 1,271 252.00p Automatic Execution
 15:54:28 - 28-Jul-26
Buy* 600 252.00p Automatic Execution
 15:54:28 - 28-Jul-26
Buy* 500 251.381p SI Trade
 15:54:25 - 28-Jul-26
Buy* 22,455 252.532p Suspected BUY Trade
 15:54:17 - 28-Jul-26
Unknown* 74 252.00p OTC Trade
 15:50:24 - 28-Jul-26
Buy* 5,927 251.6205p Ordinary
 15:50:16 - 28-Jul-26
Buy* 13 252.00p SI Trade
 15:47:00 - 28-Jul-26
Sell* 10 251.00p Automatic Execution
 15:46:31 - 28-Jul-26
Sell* 45 251.00p Automatic Execution
 15:46:31 - 28-Jul-26
Sell* 45 251.00p Automatic Execution
 15:46:31 - 28-Jul-26
Sell* 1,200 251.00p Automatic Execution
 15:46:31 - 28-Jul-26
Buy* 5 252.00p SI Trade
 15:46:21 - 28-Jul-26
Sell* 300 251.0865p Ordinary
 15:40:24 - 28-Jul-26
Sell* 1,000 250.73p Ordinary
 15:38:00 - 28-Jul-26
Sell* 400 251.00p Automatic Execution
 15:31:01 - 28-Jul-26
Sell* 935 251.00p Automatic Execution
 15:30:59 - 28-Jul-26
Sell* 30 251.00p Automatic Execution
 15:30:59 - 28-Jul-26
Sell* 868 251.00p Automatic Execution
 15:30:59 - 28-Jul-26
Sell* 900 251.00p Automatic Execution
 15:30:59 - 28-Jul-26
Sell* 82 251.00p Automatic Execution
 15:30:59 - 28-Jul-26
Buy* 118 251.50p Automatic Execution
 15:23:25 - 28-Jul-26
Sell* 1,100 251.00p Automatic Execution
 15:23:25 - 28-Jul-26
Sell* 500 251.00p Automatic Execution
 15:23:09 - 28-Jul-26
Sell* 671 251.50p Automatic Execution
 15:23:06 - 28-Jul-26
Sell* 229 251.50p Automatic Execution
 15:23:06 - 28-Jul-26
Sell* 1,527 251.50p Automatic Execution
 15:23:06 - 28-Jul-26
Sell* 1,724 251.50p SI Trade
 15:20:26 - 28-Jul-26
Unknown* 0 252.50p SI Trade
 15:20:21 - 28-Jul-26
Sell* 2 251.00p SI Trade
 15:16:10 - 28-Jul-26
Buy* 100 251.50p Automatic Execution
 15:16:10 - 28-Jul-26
Unknown* 5 252.00p OTC Trade
 15:09:51 - 28-Jul-26
Sell* 788 250.50p SI Trade
 15:08:18 - 28-Jul-26
Sell* 677 251.00p Automatic Execution
 15:04:00 - 28-Jul-26
Buy* 295 251.25p SI Trade
 14:59:45 - 28-Jul-26
Buy* 182 251.25p SI Trade
 14:58:49 - 28-Jul-26
Sell* 173 251.00p Automatic Execution
 14:54:57 - 28-Jul-26
Sell* 750 251.00p Automatic Execution
 14:54:57 - 28-Jul-26
Sell* 1,000 251.00p Automatic Execution
 14:54:57 - 28-Jul-26
Unknown* 387 251.50p SI Trade
 14:54:30 - 28-Jul-26
Unknown* 184 251.50p SI Trade
 14:53:49 - 28-Jul-26
Unknown* 1 251.50p SI Trade
 14:53:49 - 28-Jul-26
Unknown* 280 251.50p SI Trade
 14:51:51 - 28-Jul-26
Unknown* 699 251.50p SI Trade
 14:51:51 - 28-Jul-26
Unknown* 698 251.50p SI Trade
 14:51:51 - 28-Jul-26
Unknown* 1,203 251.50p SI Trade
 14:51:51 - 28-Jul-26
Unknown* 848 251.50p SI Trade
 14:51:51 - 28-Jul-26
Buy* 15 252.00p SI Trade
 14:51:51 - 28-Jul-26
Unknown* 355 251.50p SI Trade
 14:51:48 - 28-Jul-26
Buy* 41 251.25p SI Trade
 14:50:14 - 28-Jul-26
Buy* 155 251.25p SI Trade
 14:50:14 - 28-Jul-26
Buy* 735 251.25p SI Trade
 14:50:14 - 28-Jul-26
Buy* 37 251.00p Automatic Execution
 14:50:14 - 28-Jul-26
Buy* 586 251.00p Automatic Execution
 14:50:14 - 28-Jul-26
Buy* 278 251.00p Automatic Execution
 14:50:14 - 28-Jul-26
Buy* 3,000 250.4485p Ordinary
 14:50:12 - 28-Jul-26
Buy* 100 251.00p SI Trade
 14:48:15 - 28-Jul-26
Sell* 50 249.50p SI Trade
 14:48:06 - 28-Jul-26
Sell* 157 250.00p Automatic Execution
 14:46:49 - 28-Jul-26
Sell* 900 250.00p Automatic Execution
 14:46:49 - 28-Jul-26
Sell* 5,464 250.638p Ordinary
 14:46:22 - 28-Jul-26
Sell* 364 250.50p Automatic Execution
 14:45:42 - 28-Jul-26
Sell* 69 250.50p Automatic Execution
 14:45:42 - 28-Jul-26
Sell* 500 250.50p Automatic Execution
 14:45:42 - 28-Jul-26
Sell* 2,373 251.084p Ordinary
 14:41:43 - 28-Jul-26
Buy* 2,955 250.50p Automatic Execution
 14:39:42 - 28-Jul-26
Buy* 6,055 250.50p Automatic Execution
 14:39:42 - 28-Jul-26
Sell* 102 250.50p Automatic Execution
 14:39:42 - 28-Jul-26
Sell* 72 250.50p Automatic Execution
 14:39:42 - 28-Jul-26
Sell* 100 251.00p Automatic Execution
 14:39:42 - 28-Jul-26
Sell* 632 251.00p Automatic Execution
 14:39:42 - 28-Jul-26
Sell* 209 251.50p SI Trade
 14:38:56 - 28-Jul-26
Sell* 600 251.50p Automatic Execution
 14:38:56 - 28-Jul-26
Sell* 1,405 252.00p Automatic Execution
 14:38:56 - 28-Jul-26
Sell* 419 252.00p Automatic Execution
 14:38:56 - 28-Jul-26
Sell* 57 252.00p Automatic Execution
 14:38:56 - 28-Jul-26
Sell* 646 252.00p Automatic Execution
 14:38:56 - 28-Jul-26
Buy* 419 252.50p Automatic Execution
 14:36:17 - 28-Jul-26
Buy* 172 252.50p Automatic Execution
 14:36:17 - 28-Jul-26
Buy* 281 252.50p Automatic Execution
 14:36:17 - 28-Jul-26
Buy* 338 252.50p Automatic Execution
 14:36:17 - 28-Jul-26
Sell* 400 251.50p Automatic Execution
 14:20:58 - 28-Jul-26
Buy* 788 252.50p SI Trade
 14:20:48 - 28-Jul-26
Sell* 1,150 251.23p Ordinary
 14:15:49 - 28-Jul-26
Sell* 2,968 251.1734p Ordinary
 14:14:46 - 28-Jul-26
Buy* 118 251.50p Automatic Execution
 14:14:40 - 28-Jul-26
Buy* 35 251.50p Automatic Execution
 14:14:40 - 28-Jul-26
Sell* 565 251.00p Automatic Execution
 14:14:40 - 28-Jul-26
Sell* 4,421 252.00p Automatic Execution
 14:14:40 - 28-Jul-26
Buy* 579 252.00p Automatic Execution
 14:14:40 - 28-Jul-26
Sell* 147 251.00p SI Trade
 14:12:09 - 28-Jul-26
Sell* 1,000 251.197p Ordinary
 14:07:01 - 28-Jul-26
Sell* 446 251.00p SI Trade
 14:05:49 - 28-Jul-26
Sell* 162 251.00p SI Trade
 14:05:49 - 28-Jul-26
Sell* 297 251.00p SI Trade
 14:05:49 - 28-Jul-26
Sell* 77 251.00p SI Trade
 14:05:49 - 28-Jul-26
Sell* 292 251.00p SI Trade
 14:05:48 - 28-Jul-26
Sell* 154 251.00p SI Trade
 14:05:48 - 28-Jul-26
Buy* 16 251.50p SI Trade
 14:05:32 - 28-Jul-26
Sell* 788 250.00p SI Trade
 14:05:28 - 28-Jul-26
Sell* 1,128 251.50p Automatic Execution
 14:05:27 - 28-Jul-26
Sell* 800 251.50p Automatic Execution
 14:05:27 - 28-Jul-26
Sell* 2 252.00p Automatic Execution
 14:05:27 - 28-Jul-26
Buy* 1 253.00p SI Trade
 14:02:17 - 28-Jul-26
Buy* 98 252.50p SI Trade
 13:59:31 - 28-Jul-26
Sell* 20 251.23p Ordinary
 13:54:37 - 28-Jul-26
Buy* 394 252.50p SI Trade
 13:50:41 - 28-Jul-26
Sell* 5,000 251.3185p Ordinary
 13:49:55 - 28-Jul-26
Buy* 394 252.50p SI Trade
 13:48:22 - 28-Jul-26
Sell* 661 251.50p Automatic Execution
 13:48:22 - 28-Jul-26
Sell* 2,125 252.00p Automatic Execution
 13:48:18 - 28-Jul-26
Sell* 2,875 252.00p Automatic Execution
 13:48:18 - 28-Jul-26
Sell* 393 252.00p Automatic Execution
 13:48:18 - 28-Jul-26
Sell* 332 252.00p Automatic Execution
 13:48:18 - 28-Jul-26
Sell* 1,827 252.50p Automatic Execution
 13:48:18 - 28-Jul-26
Sell* 2,357 252.50p Automatic Execution
 13:48:18 - 28-Jul-26
Sell* 332 252.50p Automatic Execution
 13:48:18 - 28-Jul-26
Sell* 39 253.00p Automatic Execution
 13:48:18 - 28-Jul-26
Sell* 131 253.00p Automatic Execution
 13:48:18 - 28-Jul-26
Sell* 108 253.50p Automatic Execution
 13:46:42 - 28-Jul-26
Sell* 192 253.50p SI Trade
 13:46:41 - 28-Jul-26
Sell* 1,318 253.50p SI Trade
 13:46:41 - 28-Jul-26
Unknown* 25 254.25p SI Trade
 13:45:03 - 28-Jul-26
Sell* 1,070 253.261p Ordinary
 13:41:31 - 28-Jul-26
Sell* 460 253.00p SI Trade
 13:41:29 - 28-Jul-26
Buy* 168 254.00p Automatic Execution
 13:41:29 - 28-Jul-26
Unknown* 788 253.50p Ordinary
 13:40:21 - 28-Jul-26
Sell* 200 253.749p Ordinary
 13:33:52 - 28-Jul-26
Sell* 200 253.585p Ordinary
 13:32:17 - 28-Jul-26
Sell* 814 253.00p Automatic Execution
 13:31:22 - 28-Jul-26
Sell* 86 253.00p Automatic Execution
 13:31:22 - 28-Jul-26
Buy* 67 253.00p Automatic Execution
 13:30:00 - 28-Jul-26
Buy* 174 253.00p Automatic Execution
 13:30:00 - 28-Jul-26
Sell* 279 252.50p Automatic Execution
 13:16:11 - 28-Jul-26
Sell* 500 252.379p Ordinary
 13:10:34 - 28-Jul-26
Buy* 316 251.50p Automatic Execution
 13:05:20 - 28-Jul-26
Buy* 87 251.50p Automatic Execution
 13:05:20 - 28-Jul-26
Buy* 1,200 251.50p Automatic Execution
 13:05:20 - 28-Jul-26
Buy* 180 251.00p Automatic Execution
 13:00:29 - 28-Jul-26
FTSE 100 Latest
Value10,871.02
Change89.27