| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,983 | 249.00p | Automatic Execution |
16:36:34 - 11-Sep-26 |
| Buy* | 5,591 | 249.00p | Automatic Execution |
16:36:33 - 11-Sep-26 |
| Buy* | 5,160 | 249.00p | Automatic Execution |
16:36:23 - 11-Sep-26 |
| Buy* | 52 | 249.00p | SI Trade |
16:35:17 - 11-Sep-26 |
| Buy* | 32,765 | 249.00p | Suspected BUY Trade |
16:35:17 - 11-Sep-26 |
| Buy* | 35 | 250.00p | Automatic Execution |
16:29:59 - 11-Sep-26 |
| Buy* | 272 | 250.00p | Automatic Execution |
16:29:59 - 11-Sep-26 |
| Buy* | 209 | 250.00p | Automatic Execution |
16:29:56 - 11-Sep-26 |
| Buy* | 4,519 | 250.00p | Automatic Execution |
16:29:56 - 11-Sep-26 |
| Buy* | 310 | 248.50p | Automatic Execution |
16:29:54 - 11-Sep-26 |
| Buy* | 155 | 248.50p | Automatic Execution |
16:29:51 - 11-Sep-26 |
| Sell* | 417 | 247.50p | Automatic Execution |
16:29:33 - 11-Sep-26 |
| Sell* | 428 | 247.50p | Automatic Execution |
16:29:33 - 11-Sep-26 |
| Buy* | 192 | 248.50p | Automatic Execution |
16:29:02 - 11-Sep-26 |
| Unknown* | 114 | 248.50p | OTC Trade |
16:29:01 - 11-Sep-26 |
| Sell* | 1 | 247.50p | SI Trade |
16:29:01 - 11-Sep-26 |
| Unknown* | 1 | 247.50p | OTC Trade |
16:29:01 - 11-Sep-26 |
| Sell* | 253 | 248.00p | Automatic Execution |
16:29:00 - 11-Sep-26 |
| Buy* | 8 | 249.00p | Automatic Execution |
16:29:00 - 11-Sep-26 |
| Buy* | 83 | 248.50p | Automatic Execution |
16:29:00 - 11-Sep-26 |
| Buy* | 325 | 248.50p | Automatic Execution |
16:28:59 - 11-Sep-26 |
| Buy* | 345 | 248.50p | Automatic Execution |
16:28:59 - 11-Sep-26 |
| Buy* | 200 | 248.50p | Automatic Execution |
16:28:59 - 11-Sep-26 |
| Buy* | 36 | 248.50p | Automatic Execution |
16:28:34 - 11-Sep-26 |
| Buy* | 142 | 248.50p | Automatic Execution |
16:27:56 - 11-Sep-26 |
| Buy* | 28 | 248.50p | Automatic Execution |
16:27:33 - 11-Sep-26 |
| Buy* | 167 | 248.50p | Automatic Execution |
16:26:58 - 11-Sep-26 |
| Buy* | 454 | 248.00p | Automatic Execution |
16:26:57 - 11-Sep-26 |
| Buy* | 62 | 248.00p | Automatic Execution |
16:26:57 - 11-Sep-26 |
| Buy* | 218 | 248.00p | Automatic Execution |
16:26:57 - 11-Sep-26 |
| Buy* | 126 | 248.00p | Automatic Execution |
16:26:57 - 11-Sep-26 |
| Buy* | 87 | 248.00p | Automatic Execution |
16:26:50 - 11-Sep-26 |
| Buy* | 123 | 248.00p | Automatic Execution |
16:26:11 - 11-Sep-26 |
| Sell* | 336 | 247.00p | Automatic Execution |
16:25:33 - 11-Sep-26 |
| Buy* | 4 | 248.00p | Automatic Execution |
16:25:32 - 11-Sep-26 |
| Buy* | 180 | 248.00p | Automatic Execution |
16:25:32 - 11-Sep-26 |
| Sell* | 180 | 247.50p | Automatic Execution |
16:25:32 - 11-Sep-26 |
| Buy* | 51 | 248.50p | Automatic Execution |
16:25:32 - 11-Sep-26 |
| Buy* | 200 | 248.00p | Automatic Execution |
16:25:32 - 11-Sep-26 |
| Buy* | 18 | 248.00p | Automatic Execution |
16:25:32 - 11-Sep-26 |
| Buy* | 251 | 248.00p | Automatic Execution |
16:25:32 - 11-Sep-26 |
| Buy* | 180 | 248.00p | Automatic Execution |
16:25:32 - 11-Sep-26 |
| Sell* | 180 | 247.50p | Automatic Execution |
16:25:32 - 11-Sep-26 |
| Buy* | 282 | 248.00p | Automatic Execution |
16:25:31 - 11-Sep-26 |
| Buy* | 180 | 248.00p | Automatic Execution |
16:25:31 - 11-Sep-26 |
| Sell* | 180 | 247.50p | Automatic Execution |
16:25:30 - 11-Sep-26 |
| Buy* | 200 | 248.00p | Automatic Execution |
16:25:30 - 11-Sep-26 |
| Buy* | 200 | 247.50p | Automatic Execution |
16:25:29 - 11-Sep-26 |
| Buy* | 200 | 247.50p | Automatic Execution |
16:25:28 - 11-Sep-26 |
| Buy* | 262 | 247.50p | Automatic Execution |
16:25:28 - 11-Sep-26 |
| Buy* | 212 | 247.50p | Automatic Execution |
16:25:28 - 11-Sep-26 |
| Buy* | 853 | 247.50p | Automatic Execution |
16:25:28 - 11-Sep-26 |
| Buy* | 5 | 247.50p | Automatic Execution |
16:25:28 - 11-Sep-26 |
| Buy* | 483 | 246.998p | Ordinary |
16:25:09 - 11-Sep-26 |
| Buy* | 131 | 246.00p | Automatic Execution |
16:15:10 - 11-Sep-26 |
| Buy* | 121 | 246.00p | Automatic Execution |
16:15:10 - 11-Sep-26 |
| Buy* | 184 | 246.00p | Automatic Execution |
16:15:10 - 11-Sep-26 |
| Buy* | 164 | 246.00p | Automatic Execution |
16:15:10 - 11-Sep-26 |
| Buy* | 50 | 245.50p | Automatic Execution |
16:15:10 - 11-Sep-26 |
| Buy* | 294 | 245.50p | Automatic Execution |
16:15:10 - 11-Sep-26 |
| Buy* | 206 | 245.50p | Automatic Execution |
16:15:10 - 11-Sep-26 |
| Buy* | 262 | 245.50p | Automatic Execution |
16:15:10 - 11-Sep-26 |
| Buy* | 632 | 245.50p | Automatic Execution |
16:15:10 - 11-Sep-26 |
| Sell* | 167 | 245.00p | Automatic Execution |
16:13:18 - 11-Sep-26 |
| Buy* | 421 | 246.00p | Automatic Execution |
16:08:37 - 11-Sep-26 |
| Buy* | 127 | 246.50p | Automatic Execution |
16:00:19 - 11-Sep-26 |
| Buy* | 1,608 | 246.38p | Ordinary |
15:51:40 - 11-Sep-26 |
| Sell* | 750 | 245.5025p | Ordinary |
15:47:07 - 11-Sep-26 |
| Sell* | 15 | 245.13p | Ordinary |
15:44:16 - 11-Sep-26 |
| Buy* | 202 | 247.00p | SI Trade |
15:40:06 - 11-Sep-26 |
| Buy* | 8,067 | 246.60p | Ordinary |
15:37:10 - 11-Sep-26 |
| Sell* | 1,000 | 245.662p | Ordinary |
15:33:13 - 11-Sep-26 |
| Sell* | 587 | 246.00p | Automatic Execution |
15:31:38 - 11-Sep-26 |
| Sell* | 134 | 246.00p | Automatic Execution |
15:31:38 - 11-Sep-26 |
| Sell* | 597 | 246.00p | Automatic Execution |
15:31:30 - 11-Sep-26 |
| Buy* | 729 | 247.00p | Automatic Execution |
15:31:30 - 11-Sep-26 |
| Buy* | 970 | 247.00p | Automatic Execution |
15:31:30 - 11-Sep-26 |
| Buy* | 470 | 246.00p | Automatic Execution |
15:26:07 - 11-Sep-26 |
| Sell* | 618 | 244.00p | SI Trade |
15:23:26 - 11-Sep-26 |
| Buy* | 35 | 246.00p | Automatic Execution |
15:21:20 - 11-Sep-26 |
| Buy* | 2 | 245.50p | Ordinary |
15:15:48 - 11-Sep-26 |
| Buy* | 334 | 245.50p | Ordinary |
15:13:39 - 11-Sep-26 |
| Buy* | 276 | 246.00p | Ordinary |
15:04:11 - 11-Sep-26 |
| Buy* | 20 | 246.50p | SI Trade |
15:02:00 - 11-Sep-26 |
| Buy* | 3 | 246.50p | Automatic Execution |
15:00:56 - 11-Sep-26 |
| Buy* | 618 | 246.50p | SI Trade |
14:59:56 - 11-Sep-26 |
| Buy* | 208 | 246.50p | Automatic Execution |
14:59:56 - 11-Sep-26 |
| Buy* | 114 | 246.50p | Automatic Execution |
14:58:59 - 11-Sep-26 |
| Unknown* | 305 | 243.50p | OTC Trade |
14:58:29 - 11-Sep-26 |
| Buy* | 337 | 245.50p | Automatic Execution |
14:57:04 - 11-Sep-26 |
| Buy* | 169 | 245.50p | Automatic Execution |
14:57:04 - 11-Sep-26 |
| Buy* | 338 | 246.00p | Automatic Execution |
14:57:03 - 11-Sep-26 |
| Buy* | 448 | 246.00p | Automatic Execution |
14:57:03 - 11-Sep-26 |
| Buy* | 361 | 245.50p | Automatic Execution |
14:57:03 - 11-Sep-26 |
| Buy* | 276 | 245.50p | Automatic Execution |
14:57:03 - 11-Sep-26 |
| Buy* | 369 | 245.50p | Automatic Execution |
14:57:03 - 11-Sep-26 |
| Buy* | 64 | 245.50p | Automatic Execution |
14:57:03 - 11-Sep-26 |
| Buy* | 290 | 245.50p | Automatic Execution |
14:57:03 - 11-Sep-26 |
| Buy* | 811 | 245.10p | Ordinary |
14:56:51 - 11-Sep-26 |
| Unknown* | 125 | 243.50p | OTC Trade |
14:56:06 - 11-Sep-26 |
| Buy* | 1,000 | 245.10p | Ordinary |
14:55:21 - 11-Sep-26 |
| Unknown* | 0 | 245.50p | SI Trade |
14:54:50 - 11-Sep-26 |
| Unknown* | 21 | 245.50p | OTC Trade |
14:46:08 - 11-Sep-26 |
| Unknown* | 29 | 245.50p | OTC Trade |
14:46:08 - 11-Sep-26 |
| Unknown* | 17 | 245.50p | OTC Trade |
14:46:08 - 11-Sep-26 |
| Unknown* | 38 | 245.50p | OTC Trade |
14:46:08 - 11-Sep-26 |
| Unknown* | 19 | 245.50p | OTC Trade |
14:46:08 - 11-Sep-26 |
| Sell* | 1 | 244.02p | Ordinary |
14:44:14 - 11-Sep-26 |
| Buy* | 100 | 245.50p | SI Trade |
14:36:20 - 11-Sep-26 |
| Buy* | 13 | 245.50p | SI Trade |
14:30:38 - 11-Sep-26 |
| Buy* | 404 | 245.50p | Automatic Execution |
14:23:47 - 11-Sep-26 |
| Buy* | 1,215 | 244.955p | Ordinary |
14:16:20 - 11-Sep-26 |
| Buy* | 1,000 | 245.30p | Ordinary |
14:06:17 - 11-Sep-26 |
| Buy* | 134 | 245.00p | Automatic Execution |
13:54:43 - 11-Sep-26 |
| Buy* | 83 | 245.00p | Automatic Execution |
13:54:43 - 11-Sep-26 |
| Buy* | 242 | 245.00p | Automatic Execution |
13:54:43 - 11-Sep-26 |
| Sell* | 242 | 244.50p | Automatic Execution |
13:54:42 - 11-Sep-26 |
| Sell* | 160 | 244.50p | Automatic Execution |
13:54:42 - 11-Sep-26 |
| Sell* | 156 | 244.50p | Automatic Execution |
13:54:42 - 11-Sep-26 |
| Sell* | 2,991 | 244.50p | Automatic Execution |
13:54:42 - 11-Sep-26 |
| Sell* | 1,849 | 244.50p | Automatic Execution |
13:54:42 - 11-Sep-26 |
| Buy* | 183 | 245.50p | Automatic Execution |
13:54:41 - 11-Sep-26 |
| Buy* | 174 | 245.00p | Automatic Execution |
13:54:41 - 11-Sep-26 |
| Buy* | 187 | 245.00p | Automatic Execution |
13:54:41 - 11-Sep-26 |
| Sell* | 2,295 | 244.50p | SI Trade |
13:54:38 - 11-Sep-26 |
| Sell* | 121 | 244.50p | Automatic Execution |
13:54:38 - 11-Sep-26 |
| Buy* | 161 | 245.00p | Automatic Execution |
13:54:38 - 11-Sep-26 |
| Buy* | 2,024 | 245.00p | Automatic Execution |
13:54:38 - 11-Sep-26 |
| Buy* | 2,565 | 245.00p | Automatic Execution |
13:54:38 - 11-Sep-26 |
| Buy* | 449 | 245.00p | Automatic Execution |
13:54:38 - 11-Sep-26 |
| Buy* | 26 | 244.50p | Automatic Execution |
13:54:38 - 11-Sep-26 |
| Buy* | 13 | 244.50p | Automatic Execution |
13:54:38 - 11-Sep-26 |
| Buy* | 5,000 | 244.34p | Ordinary |
13:54:16 - 11-Sep-26 |
| Buy* | 228 | 245.00p | Automatic Execution |
13:41:10 - 11-Sep-26 |
| Buy* | 200 | 245.00p | Automatic Execution |
13:41:10 - 11-Sep-26 |
| Buy* | 227 | 243.50p | Automatic Execution |
13:37:22 - 11-Sep-26 |
| Buy* | 200 | 243.00p | Automatic Execution |
13:37:22 - 11-Sep-26 |
| Buy* | 107 | 243.00p | Automatic Execution |
13:36:18 - 11-Sep-26 |
| Buy* | 199 | 243.00p | Automatic Execution |
13:36:18 - 11-Sep-26 |
| Buy* | 81 | 243.00p | Automatic Execution |
13:36:12 - 11-Sep-26 |
| Buy* | 1 | 242.50p | Automatic Execution |
13:36:12 - 11-Sep-26 |
| Buy* | 169 | 243.00p | Automatic Execution |
13:32:52 - 11-Sep-26 |
| Buy* | 78 | 242.50p | Automatic Execution |
13:31:55 - 11-Sep-26 |
| Buy* | 2 | 242.50p | Automatic Execution |
13:31:55 - 11-Sep-26 |
| Buy* | 1 | 242.50p | Automatic Execution |
13:31:55 - 11-Sep-26 |
| Buy* | 1,000 | 242.42p | Ordinary |
13:30:41 - 11-Sep-26 |
| Sell* | 125 | 242.00p | Automatic Execution |
13:30:15 - 11-Sep-26 |
| Buy* | 5,000 | 242.84p | Ordinary |
13:29:13 - 11-Sep-26 |
| Buy* | 69 | 242.84p | Ordinary |
13:27:26 - 11-Sep-26 |
| Buy* | 110 | 242.84p | Ordinary |
13:26:40 - 11-Sep-26 |
| Buy* | 101 | 242.84p | Ordinary |
13:21:25 - 11-Sep-26 |
| Sell* | 9 | 242.00p | SI Trade |
13:12:13 - 11-Sep-26 |
| Unknown* | 9 | 242.00p | OTC Trade |
13:12:13 - 11-Sep-26 |
| Sell* | 9 | 242.00p | SI Trade |
13:12:12 - 11-Sep-26 |
| Sell* | 8,061 | 242.00p | Ordinary |
13:11:48 - 11-Sep-26 |
| Buy* | 123 | 244.00p | Automatic Execution |
13:11:36 - 11-Sep-26 |
| Buy* | 2 | 243.50p | Automatic Execution |
13:11:36 - 11-Sep-26 |
| Buy* | 102 | 243.50p | Automatic Execution |
13:11:36 - 11-Sep-26 |
| Buy* | 37 | 243.50p | Automatic Execution |
13:11:36 - 11-Sep-26 |
| Buy* | 557 | 243.50p | Automatic Execution |
13:11:33 - 11-Sep-26 |
| Buy* | 100 | 243.50p | Automatic Execution |
13:11:33 - 11-Sep-26 |
| Buy* | 316 | 242.50p | Automatic Execution |
13:11:32 - 11-Sep-26 |
| Buy* | 1,083 | 242.50p | Automatic Execution |
13:11:32 - 11-Sep-26 |
| Buy* | 1,100 | 242.50p | Automatic Execution |
13:11:32 - 11-Sep-26 |
| Sell* | 2,340 | 242.50p | Automatic Execution |
13:11:32 - 11-Sep-26 |
| Sell* | 2,338 | 242.50p | Automatic Execution |
13:11:32 - 11-Sep-26 |
| Buy* | 350 | 243.50p | Automatic Execution |
13:08:59 - 11-Sep-26 |
| Buy* | 40 | 243.50p | SI Trade |
13:08:51 - 11-Sep-26 |
| Buy* | 470 | 243.50p | Automatic Execution |
13:08:51 - 11-Sep-26 |
| Buy* | 43 | 242.50p | Automatic Execution |
13:06:12 - 11-Sep-26 |
| Buy* | 207 | 242.50p | Automatic Execution |
13:06:12 - 11-Sep-26 |
| Buy* | 48 | 242.50p | Automatic Execution |
13:06:12 - 11-Sep-26 |
| Buy* | 24 | 242.50p | Automatic Execution |
13:06:12 - 11-Sep-26 |
| Buy* | 1,200 | 242.42p | Ordinary |
13:06:04 - 11-Sep-26 |
| Buy* | 1,200 | 243.26p | Ordinary |
13:04:16 - 11-Sep-26 |
| Buy* | 283 | 243.00p | Automatic Execution |
13:01:15 - 11-Sep-26 |
| Buy* | 283 | 243.00p | Automatic Execution |
13:01:15 - 11-Sep-26 |
| Buy* | 248 | 243.00p | Automatic Execution |
12:54:34 - 11-Sep-26 |
| Buy* | 584 | 243.00p | Automatic Execution |
12:54:34 - 11-Sep-26 |
| Buy* | 2 | 242.00p | Automatic Execution |
12:54:22 - 11-Sep-26 |
| Buy* | 127 | 242.00p | Automatic Execution |
12:54:22 - 11-Sep-26 |
| Buy* | 7 | 242.00p | Automatic Execution |
12:52:11 - 11-Sep-26 |
| Buy* | 381 | 242.00p | Automatic Execution |
12:52:11 - 11-Sep-26 |
| Buy* | 403 | 242.00p | Automatic Execution |
12:52:07 - 11-Sep-26 |
| Buy* | 2,303 | 241.50p | Automatic Execution |
12:52:05 - 11-Sep-26 |
| Buy* | 2,387 | 241.50p | Automatic Execution |
12:52:05 - 11-Sep-26 |
| Buy* | 545 | 241.50p | Automatic Execution |
12:52:05 - 11-Sep-26 |
| Buy* | 49 | 241.50p | Automatic Execution |
12:52:05 - 11-Sep-26 |
| Buy* | 393 | 241.50p | Automatic Execution |
12:52:05 - 11-Sep-26 |
| Buy* | 700 | 241.50p | Automatic Execution |
12:50:57 - 11-Sep-26 |
| Buy* | 96 | 241.50p | Automatic Execution |
12:50:57 - 11-Sep-26 |
| Buy* | 83 | 241.50p | Automatic Execution |
12:50:57 - 11-Sep-26 |
| Buy* | 208 | 241.50p | Automatic Execution |
12:50:57 - 11-Sep-26 |
| Buy* | 1,125 | 241.00p | Automatic Execution |
12:50:54 - 11-Sep-26 |
| Buy* | 287 | 241.00p | Automatic Execution |
12:50:54 - 11-Sep-26 |
| Buy* | 20 | 241.00p | Automatic Execution |
12:50:54 - 11-Sep-26 |
| Buy* | 10 | 241.00p | Automatic Execution |
12:50:54 - 11-Sep-26 |
| Buy* | 223 | 241.50p | Automatic Execution |
12:47:40 - 11-Sep-26 |
| Buy* | 2,547 | 240.00p | Automatic Execution |
12:47:38 - 11-Sep-26 |
| Buy* | 100 | 240.00p | Automatic Execution |
12:47:38 - 11-Sep-26 |