Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capita (CPI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 65,808 214.00p Suspected BUY Trade
 16:35:25 - 02-Oct-26
Buy* 389 216.00p Automatic Execution
 16:29:56 - 02-Oct-26
Buy* 500 215.84p Ordinary
 16:29:34 - 02-Oct-26
Buy* 5,000 215.90p Ordinary
 16:29:34 - 02-Oct-26
Buy* 920 215.84p Ordinary
 16:29:31 - 02-Oct-26
Buy* 460 215.50p Automatic Execution
 16:28:42 - 02-Oct-26
Buy* 73 215.50p Automatic Execution
 16:28:42 - 02-Oct-26
Buy* 15 215.50p Automatic Execution
 16:28:31 - 02-Oct-26
Buy* 460 215.50p Automatic Execution
 16:27:52 - 02-Oct-26
Sell* 114 215.00p Automatic Execution
 16:27:52 - 02-Oct-26
Buy* 374 215.50p Automatic Execution
 16:27:52 - 02-Oct-26
Buy* 460 215.50p Automatic Execution
 16:27:52 - 02-Oct-26
Buy* 88 215.50p Automatic Execution
 16:27:52 - 02-Oct-26
Buy* 17,069 215.50p Ordinary
 16:27:45 - 02-Oct-26
Sell* 2 215.00p Automatic Execution
 16:27:22 - 02-Oct-26
Sell* 399 215.50p Automatic Execution
 16:27:22 - 02-Oct-26
Sell* 466 215.50p Automatic Execution
 16:27:22 - 02-Oct-26
Sell* 1,968 215.50p Automatic Execution
 16:27:18 - 02-Oct-26
Buy* 20 216.00p SI Trade
 16:27:17 - 02-Oct-26
Sell* 88 215.50p Automatic Execution
 16:27:17 - 02-Oct-26
Sell* 166 215.50p Automatic Execution
 16:27:16 - 02-Oct-26
Sell* 304 215.50p Automatic Execution
 16:27:16 - 02-Oct-26
Sell* 701 215.50p Automatic Execution
 16:27:16 - 02-Oct-26
Buy* 777 215.50p Automatic Execution
 16:27:16 - 02-Oct-26
Buy* 436 215.50p Automatic Execution
 16:27:16 - 02-Oct-26
Buy* 94 215.50p Automatic Execution
 16:27:16 - 02-Oct-26
Buy* 500 215.34p Ordinary
 16:27:03 - 02-Oct-26
Buy* 1,100 215.00p Automatic Execution
 16:26:10 - 02-Oct-26
Buy* 300 215.00p Automatic Execution
 16:25:49 - 02-Oct-26
Buy* 900 215.00p Automatic Execution
 16:25:49 - 02-Oct-26
Buy* 1,153 215.34p Ordinary
 16:25:44 - 02-Oct-26
Buy* 3 215.00p Automatic Execution
 16:25:30 - 02-Oct-26
Buy* 1,400 215.00p Automatic Execution
 16:25:30 - 02-Oct-26
Buy* 1,700 215.00p Automatic Execution
 16:25:07 - 02-Oct-26
Sell* 5,120 215.50p Automatic Execution
 16:25:04 - 02-Oct-26
Sell* 401 215.50p Automatic Execution
 16:25:04 - 02-Oct-26
Sell* 401 215.50p Automatic Execution
 16:25:04 - 02-Oct-26
Buy* 20 215.50p Automatic Execution
 16:25:04 - 02-Oct-26
Buy* 191 215.50p Automatic Execution
 16:25:04 - 02-Oct-26
Buy* 635 215.50p Automatic Execution
 16:25:04 - 02-Oct-26
Buy* 732 215.50p Automatic Execution
 16:25:04 - 02-Oct-26
Buy* 20 215.00p Automatic Execution
 16:24:56 - 02-Oct-26
Buy* 1,200 215.00p Automatic Execution
 16:24:56 - 02-Oct-26
Buy* 900 215.00p Automatic Execution
 16:24:56 - 02-Oct-26
Sell* 2,000 214.76p Ordinary
 16:24:54 - 02-Oct-26
Buy* 6,019 214.76p Ordinary
 16:24:54 - 02-Oct-26
Buy* 25 214.76p Ordinary
 16:24:54 - 02-Oct-26
Buy* 50 215.00p SI Trade
 16:24:54 - 02-Oct-26
Buy* 25 215.00p SI Trade
 16:24:54 - 02-Oct-26
Buy* 235 215.00p SI Trade
 16:24:54 - 02-Oct-26
Buy* 200 215.00p SI Trade
 16:24:54 - 02-Oct-26
Buy* 100 215.00p SI Trade
 16:24:54 - 02-Oct-26
Buy* 750 215.18p Ordinary
 16:24:48 - 02-Oct-26
Buy* 70 215.50p SI Trade
 16:24:36 - 02-Oct-26
Sell* 147 215.00p Automatic Execution
 16:24:36 - 02-Oct-26
Sell* 159 215.00p Automatic Execution
 16:24:36 - 02-Oct-26
Sell* 499 215.00p Automatic Execution
 16:24:36 - 02-Oct-26
Sell* 275 215.50p Automatic Execution
 16:24:32 - 02-Oct-26
Sell* 227 215.50p Automatic Execution
 16:24:32 - 02-Oct-26
Sell* 686 215.50p Automatic Execution
 16:24:32 - 02-Oct-26
Sell* 838 215.50p Automatic Execution
 16:24:32 - 02-Oct-26
Buy* 2,301 215.92p Ordinary
 16:23:32 - 02-Oct-26
Buy* 459 216.00p Automatic Execution
 16:23:10 - 02-Oct-26
Buy* 156 216.00p Automatic Execution
 16:23:10 - 02-Oct-26
Sell* 439 215.00p SI Trade
 16:20:48 - 02-Oct-26
Buy* 9,199 216.26p Ordinary
 16:20:30 - 02-Oct-26
Buy* 191 216.26p Ordinary
 16:18:26 - 02-Oct-26
Sell* 320 216.00p Automatic Execution
 16:16:38 - 02-Oct-26
Sell* 80 216.00p Automatic Execution
 16:16:38 - 02-Oct-26
Sell* 82 216.00p Automatic Execution
 16:16:38 - 02-Oct-26
Sell* 1,219 216.00p Automatic Execution
 16:16:32 - 02-Oct-26
Sell* 1,584 216.00p Automatic Execution
 16:16:32 - 02-Oct-26
Sell* 97 216.00p Automatic Execution
 16:16:32 - 02-Oct-26
Sell* 835 216.00p Automatic Execution
 16:16:32 - 02-Oct-26
Sell* 1,368 216.00p Automatic Execution
 16:16:32 - 02-Oct-26
Sell* 216 216.00p Automatic Execution
 16:16:32 - 02-Oct-26
Sell* 665 216.00p Automatic Execution
 16:16:32 - 02-Oct-26
Sell* 23 216.00p Automatic Execution
 16:16:32 - 02-Oct-26
Sell* 582 216.00p Automatic Execution
 16:16:32 - 02-Oct-26
Sell* 662 216.50p Automatic Execution
 16:16:32 - 02-Oct-26
Sell* 1,260 217.00p Automatic Execution
 16:16:32 - 02-Oct-26
Buy* 108 217.00p Automatic Execution
 16:16:32 - 02-Oct-26
Buy* 532 217.00p Automatic Execution
 16:16:32 - 02-Oct-26
Buy* 600 217.00p Automatic Execution
 16:16:32 - 02-Oct-26
Buy* 500 217.00p Automatic Execution
 16:16:32 - 02-Oct-26
Sell* 25,000 216.10p Ordinary
 16:16:27 - 02-Oct-26
Buy* 2,000 216.84p Ordinary
 16:16:25 - 02-Oct-26
Buy* 2,292 216.84p Ordinary
 16:15:51 - 02-Oct-26
Sell* 643 216.50p Automatic Execution
 16:15:32 - 02-Oct-26
Sell* 582 217.00p Automatic Execution
 16:15:32 - 02-Oct-26
Sell* 11,702 217.00p Automatic Execution
 16:15:32 - 02-Oct-26
Buy* 600 217.00p Automatic Execution
 16:15:32 - 02-Oct-26
Buy* 387 217.00p Automatic Execution
 16:15:32 - 02-Oct-26
Buy* 267 216.50p Automatic Execution
 16:15:18 - 02-Oct-26
Buy* 317 216.50p Automatic Execution
 16:15:18 - 02-Oct-26
Buy* 600 216.50p Automatic Execution
 16:15:18 - 02-Oct-26
Sell* 600 216.50p SI Trade
 16:15:06 - 02-Oct-26
Buy* 688 216.50p Automatic Execution
 16:15:06 - 02-Oct-26
Buy* 700 216.50p Automatic Execution
 16:15:06 - 02-Oct-26
Buy* 376 216.50p Automatic Execution
 16:15:06 - 02-Oct-26
Buy* 200 216.00p Automatic Execution
 16:14:39 - 02-Oct-26
Buy* 200 216.00p Automatic Execution
 16:14:39 - 02-Oct-26
Buy* 200 216.00p Automatic Execution
 16:14:39 - 02-Oct-26
Buy* 566 216.00p Automatic Execution
 16:14:33 - 02-Oct-26
Buy* 2 216.00p Automatic Execution
 16:14:33 - 02-Oct-26
Buy* 360 216.00p Automatic Execution
 16:14:33 - 02-Oct-26
Buy* 204 216.00p Automatic Execution
 16:14:33 - 02-Oct-26
Buy* 529 216.00p Automatic Execution
 16:14:33 - 02-Oct-26
Buy* 800 216.00p Automatic Execution
 16:14:33 - 02-Oct-26
Buy* 27,567 216.539p Ordinary
 16:14:31 - 02-Oct-26
Unknown* 0 216.00p SI Trade
 16:14:02 - 02-Oct-26
Buy* 500 216.00p Ordinary
 16:14:01 - 02-Oct-26
Sell* 6,331 215.10p Ordinary
 16:13:45 - 02-Oct-26
Buy* 100 216.00p SI Trade
 16:13:19 - 02-Oct-26
Buy* 6 216.00p SI Trade
 16:10:22 - 02-Oct-26
Buy* 150 215.8195p Ordinary
 16:08:45 - 02-Oct-26
Buy* 550 215.819p Ordinary
 16:08:23 - 02-Oct-26
Buy* 13 216.00p SI Trade
 16:07:17 - 02-Oct-26
Sell* 242 216.00p Automatic Execution
 16:07:08 - 02-Oct-26
Sell* 214 216.00p Automatic Execution
 16:07:08 - 02-Oct-26
Sell* 929 216.00p Automatic Execution
 16:07:08 - 02-Oct-26
Sell* 404 216.00p Automatic Execution
 16:07:08 - 02-Oct-26
Sell* 489 216.00p Automatic Execution
 16:07:08 - 02-Oct-26
Sell* 59 216.00p Automatic Execution
 16:07:08 - 02-Oct-26
Sell* 239 216.00p Automatic Execution
 16:07:08 - 02-Oct-26
Sell* 478 216.00p Automatic Execution
 16:07:08 - 02-Oct-26
Sell* 478 216.00p Automatic Execution
 16:07:08 - 02-Oct-26
Sell* 20,000 216.061p Ordinary
 16:04:43 - 02-Oct-26
Sell* 4,732 216.40p Ordinary
 16:04:05 - 02-Oct-26
Buy* 265 216.84p Ordinary
 16:02:38 - 02-Oct-26
Sell* 200 216.4005p Ordinary
 16:01:48 - 02-Oct-26
Sell* 462 216.00p SI Trade
 16:00:56 - 02-Oct-26
Buy* 6,649 217.50p Ordinary
 15:59:27 - 02-Oct-26
Buy* 22,715 217.50p Ordinary
 15:59:27 - 02-Oct-26
Sell* 9,471 217.00p Automatic Execution
 15:59:22 - 02-Oct-26
Buy* 200 217.50p Automatic Execution
 15:59:19 - 02-Oct-26
Sell* 451 217.00p Automatic Execution
 15:59:13 - 02-Oct-26
Sell* 698 217.00p Automatic Execution
 15:59:13 - 02-Oct-26
Sell* 1,026 217.00p Automatic Execution
 15:59:13 - 02-Oct-26
Sell* 451 217.00p Automatic Execution
 15:59:13 - 02-Oct-26
Sell* 452 217.00p Automatic Execution
 15:59:13 - 02-Oct-26
Buy* 2,325 217.00p Automatic Execution
 15:59:13 - 02-Oct-26
Buy* 2,229 217.00p Automatic Execution
 15:59:13 - 02-Oct-26
Buy* 1,020 217.00p Automatic Execution
 15:59:13 - 02-Oct-26
Buy* 38 217.00p Automatic Execution
 15:59:13 - 02-Oct-26
Buy* 190 216.50p Automatic Execution
 15:59:13 - 02-Oct-26
Buy* 442 216.50p Automatic Execution
 15:59:13 - 02-Oct-26
Buy* 470 216.50p Automatic Execution
 15:59:13 - 02-Oct-26
Buy* 802 216.50p Automatic Execution
 15:59:13 - 02-Oct-26
Buy* 200 216.50p Automatic Execution
 15:59:13 - 02-Oct-26
Sell* 1,574 216.50p Automatic Execution
 15:58:53 - 02-Oct-26
Sell* 165 216.50p Automatic Execution
 15:58:53 - 02-Oct-26
Sell* 161 216.50p Automatic Execution
 15:58:52 - 02-Oct-26
Buy* 76,432 218.00p Suspected BUY Trade
 15:58:46 - 02-Oct-26
Sell* 3,100 216.50p Automatic Execution
 15:58:40 - 02-Oct-26
Sell* 294 217.00p Automatic Execution
 15:58:39 - 02-Oct-26
Sell* 521 217.00p Automatic Execution
 15:58:39 - 02-Oct-26
Sell* 406 217.00p Automatic Execution
 15:58:39 - 02-Oct-26
Sell* 802 217.00p Automatic Execution
 15:58:39 - 02-Oct-26
Buy* 763 217.50p Automatic Execution
 15:58:39 - 02-Oct-26
Buy* 92 217.50p Automatic Execution
 15:58:39 - 02-Oct-26
Sell* 680 217.00p Automatic Execution
 15:58:39 - 02-Oct-26
Buy* 433 217.50p Automatic Execution
 15:58:35 - 02-Oct-26
Buy* 195 217.50p Automatic Execution
 15:58:35 - 02-Oct-26
Buy* 447 217.00p Automatic Execution
 15:58:32 - 02-Oct-26
Buy* 1,065 217.00p Automatic Execution
 15:58:32 - 02-Oct-26
Buy* 277 217.00p Automatic Execution
 15:58:32 - 02-Oct-26
Buy* 400 216.50p Automatic Execution
 15:58:22 - 02-Oct-26
Buy* 684 216.50p Automatic Execution
 15:58:07 - 02-Oct-26
Buy* 43 216.50p Automatic Execution
 15:58:07 - 02-Oct-26
Buy* 1,287 216.50p Automatic Execution
 15:58:07 - 02-Oct-26
Buy* 500 216.50p Automatic Execution
 15:58:07 - 02-Oct-26
Buy* 403 217.00p SI Trade
 15:56:04 - 02-Oct-26
Buy* 2,348 217.00p SI Trade
 15:55:59 - 02-Oct-26
Buy* 682 216.50p Automatic Execution
 15:55:57 - 02-Oct-26
Buy* 196 216.50p Automatic Execution
 15:55:57 - 02-Oct-26
Buy* 461 216.50p Automatic Execution
 15:55:57 - 02-Oct-26
Sell* 231 216.50p Automatic Execution
 15:55:53 - 02-Oct-26
Sell* 484 216.50p Automatic Execution
 15:55:53 - 02-Oct-26
Sell* 533 216.50p Automatic Execution
 15:55:53 - 02-Oct-26
Sell* 171 216.50p Automatic Execution
 15:55:53 - 02-Oct-26
Sell* 720 216.50p Automatic Execution
 15:55:53 - 02-Oct-26
Sell* 92 216.50p Automatic Execution
 15:55:53 - 02-Oct-26
Buy* 486 217.00p Automatic Execution
 15:55:21 - 02-Oct-26
Buy* 243 217.00p Automatic Execution
 15:55:21 - 02-Oct-26
Buy* 300 217.00p Automatic Execution
 15:55:13 - 02-Oct-26
Unknown* 4,982 217.00p Ordinary
 15:55:12 - 02-Oct-26
Unknown* 17,018 217.00p Ordinary
 15:55:12 - 02-Oct-26
Sell* 628 216.50p Automatic Execution
 15:55:03 - 02-Oct-26
Buy* 1,401 218.00p Automatic Execution
 15:55:03 - 02-Oct-26
Buy* 162 218.00p Automatic Execution
 15:55:03 - 02-Oct-26
Buy* 360 218.00p Automatic Execution
 15:55:03 - 02-Oct-26
Buy* 1,164 218.00p Automatic Execution
 15:55:03 - 02-Oct-26
Buy* 522 217.00p Automatic Execution
 15:55:03 - 02-Oct-26
Buy* 162 217.00p Automatic Execution
 15:55:03 - 02-Oct-26
Sell* 209 216.50p Automatic Execution
 15:55:03 - 02-Oct-26
Sell* 522 217.00p Automatic Execution
 15:55:03 - 02-Oct-26
Sell* 220 217.00p Automatic Execution
 15:55:03 - 02-Oct-26
Sell* 276 217.00p Automatic Execution
 15:55:03 - 02-Oct-26
Sell* 202 217.00p Automatic Execution
 15:55:03 - 02-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68