| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 276.00p | Suspected BUY Trade |
08:00:08 - 12-Nov-26 |
| Buy* | 37,221 | 276.00p | Suspected BUY Trade |
16:35:23 - 11-Nov-26 |
| Sell* | 2,010 | 273.38p | Ordinary |
16:29:06 - 11-Nov-26 |
| Sell* | 739 | 273.00p | SI Trade |
16:29:02 - 11-Nov-26 |
| Buy* | 1,106 | 273.50p | Automatic Execution |
16:28:48 - 11-Nov-26 |
| Buy* | 1,400 | 273.50p | Automatic Execution |
16:28:48 - 11-Nov-26 |
| Sell* | 381 | 273.50p | Automatic Execution |
16:28:48 - 11-Nov-26 |
| Sell* | 22 | 273.50p | Automatic Execution |
16:28:48 - 11-Nov-26 |
| Sell* | 672 | 273.50p | Automatic Execution |
16:28:48 - 11-Nov-26 |
| Sell* | 69 | 273.50p | Automatic Execution |
16:28:48 - 11-Nov-26 |
| Sell* | 3,655 | 273.66p | Ordinary |
16:28:13 - 11-Nov-26 |
| Sell* | 750 | 273.88p | Ordinary |
16:26:19 - 11-Nov-26 |
| Buy* | 243 | 273.50p | Automatic Execution |
16:19:36 - 11-Nov-26 |
| Buy* | 242 | 273.00p | Automatic Execution |
16:19:36 - 11-Nov-26 |
| Buy* | 1,400 | 273.00p | Automatic Execution |
16:19:36 - 11-Nov-26 |
| Sell* | 1,858 | 273.00p | Automatic Execution |
16:19:36 - 11-Nov-26 |
| Sell* | 2,445 | 273.00p | Automatic Execution |
16:19:36 - 11-Nov-26 |
| Sell* | 561 | 273.00p | Automatic Execution |
16:19:36 - 11-Nov-26 |
| Sell* | 601 | 273.00p | Automatic Execution |
16:19:36 - 11-Nov-26 |
| Sell* | 192 | 273.00p | Automatic Execution |
16:19:36 - 11-Nov-26 |
| Sell* | 88 | 273.50p | Automatic Execution |
16:19:36 - 11-Nov-26 |
| Sell* | 138 | 273.50p | Automatic Execution |
16:19:36 - 11-Nov-26 |
| Buy* | 130 | 274.00p | Automatic Execution |
16:19:17 - 11-Nov-26 |
| Buy* | 241 | 274.00p | Automatic Execution |
16:19:17 - 11-Nov-26 |
| Buy* | 1 | 273.50p | Automatic Execution |
16:17:59 - 11-Nov-26 |
| Buy* | 264 | 273.50p | Automatic Execution |
16:17:59 - 11-Nov-26 |
| Buy* | 94 | 273.50p | Automatic Execution |
16:17:59 - 11-Nov-26 |
| Buy* | 457 | 273.50p | Automatic Execution |
16:17:06 - 11-Nov-26 |
| Sell* | 366 | 273.00p | Automatic Execution |
16:16:48 - 11-Nov-26 |
| Sell* | 3,500 | 273.00p | Automatic Execution |
16:16:41 - 11-Nov-26 |
| Buy* | 6 | 273.00p | Automatic Execution |
16:15:56 - 11-Nov-26 |
| Buy* | 553 | 273.00p | Automatic Execution |
16:15:56 - 11-Nov-26 |
| Buy* | 300 | 272.50p | Automatic Execution |
16:15:28 - 11-Nov-26 |
| Buy* | 299 | 272.50p | Automatic Execution |
16:15:28 - 11-Nov-26 |
| Buy* | 98 | 272.50p | Automatic Execution |
16:15:28 - 11-Nov-26 |
| Buy* | 269 | 272.50p | Automatic Execution |
16:15:28 - 11-Nov-26 |
| Buy* | 2,366 | 272.00p | Automatic Execution |
16:13:46 - 11-Nov-26 |
| Sell* | 88 | 272.00p | Automatic Execution |
16:13:46 - 11-Nov-26 |
| Sell* | 764 | 272.00p | Automatic Execution |
16:13:46 - 11-Nov-26 |
| Sell* | 501 | 272.00p | Automatic Execution |
16:13:46 - 11-Nov-26 |
| Sell* | 188 | 272.50p | Automatic Execution |
16:13:42 - 11-Nov-26 |
| Sell* | 269 | 272.50p | Automatic Execution |
16:13:42 - 11-Nov-26 |
| Buy* | 8 | 273.00p | Automatic Execution |
16:13:42 - 11-Nov-26 |
| Buy* | 100 | 273.00p | Automatic Execution |
16:13:42 - 11-Nov-26 |
| Buy* | 281 | 273.00p | Automatic Execution |
16:13:42 - 11-Nov-26 |
| Sell* | 3,675 | 272.16p | Ordinary |
16:13:40 - 11-Nov-26 |
| Sell* | 281 | 272.50p | Automatic Execution |
16:12:30 - 11-Nov-26 |
| Buy* | 65 | 273.00p | Automatic Execution |
16:12:30 - 11-Nov-26 |
| Buy* | 300 | 273.00p | Automatic Execution |
16:12:30 - 11-Nov-26 |
| Buy* | 195 | 273.00p | Automatic Execution |
16:12:30 - 11-Nov-26 |
| Buy* | 900 | 272.7402p | Ordinary |
16:10:33 - 11-Nov-26 |
| Sell* | 290 | 272.50p | Automatic Execution |
16:07:27 - 11-Nov-26 |
| Sell* | 316 | 272.50p | Automatic Execution |
16:06:14 - 11-Nov-26 |
| Sell* | 150 | 272.50p | Automatic Execution |
16:06:14 - 11-Nov-26 |
| Sell* | 195 | 272.50p | Automatic Execution |
16:03:51 - 11-Nov-26 |
| Buy* | 423 | 273.00p | Automatic Execution |
16:03:51 - 11-Nov-26 |
| Buy* | 387 | 273.00p | Automatic Execution |
16:03:51 - 11-Nov-26 |
| Buy* | 500 | 273.00p | Automatic Execution |
16:03:51 - 11-Nov-26 |
| Buy* | 68 | 273.00p | Automatic Execution |
16:02:32 - 11-Nov-26 |
| Sell* | 1,926 | 272.009p | Negotiated Trade |
15:59:30 - 11-Nov-26 |
| Buy* | 534 | 272.50p | Automatic Execution |
15:52:44 - 11-Nov-26 |
| Buy* | 381 | 272.50p | Automatic Execution |
15:52:44 - 11-Nov-26 |
| Buy* | 100 | 272.50p | Automatic Execution |
15:52:44 - 11-Nov-26 |
| Sell* | 5,000 | 272.24p | Ordinary |
15:49:54 - 11-Nov-26 |
| Sell* | 1,088 | 272.00p | Automatic Execution |
15:49:54 - 11-Nov-26 |
| Sell* | 557 | 272.00p | Automatic Execution |
15:49:54 - 11-Nov-26 |
| Buy* | 200 | 272.50p | Automatic Execution |
15:49:53 - 11-Nov-26 |
| Buy* | 269 | 272.50p | Automatic Execution |
15:49:53 - 11-Nov-26 |
| Buy* | 12 | 272.50p | Automatic Execution |
15:49:53 - 11-Nov-26 |
| Buy* | 3,172 | 272.50p | Automatic Execution |
15:49:53 - 11-Nov-26 |
| Buy* | 816 | 272.50p | Automatic Execution |
15:44:54 - 11-Nov-26 |
| Buy* | 278 | 272.00p | Automatic Execution |
15:44:33 - 11-Nov-26 |
| Buy* | 585 | 272.00p | Automatic Execution |
15:44:33 - 11-Nov-26 |
| Buy* | 317 | 272.00p | Automatic Execution |
15:44:33 - 11-Nov-26 |
| Sell* | 585 | 271.50p | Automatic Execution |
15:44:33 - 11-Nov-26 |
| Sell* | 278 | 271.50p | Automatic Execution |
15:44:33 - 11-Nov-26 |
| Buy* | 261 | 272.00p | Automatic Execution |
15:44:33 - 11-Nov-26 |
| Buy* | 453 | 272.00p | Automatic Execution |
15:44:33 - 11-Nov-26 |
| Buy* | 500 | 272.00p | Automatic Execution |
15:44:33 - 11-Nov-26 |
| Buy* | 55 | 272.00p | Automatic Execution |
15:44:33 - 11-Nov-26 |
| Buy* | 272 | 271.50p | Automatic Execution |
15:44:11 - 11-Nov-26 |
| Sell* | 1,848 | 270.798p | SI Trade |
15:42:05 - 11-Nov-26 |
| Buy* | 100 | 271.00p | Automatic Execution |
15:36:27 - 11-Nov-26 |
| Buy* | 53 | 271.00p | Automatic Execution |
15:36:27 - 11-Nov-26 |
| Buy* | 53 | 271.00p | Automatic Execution |
15:36:27 - 11-Nov-26 |
| Sell* | 1,100 | 270.27p | Negotiated Trade |
15:34:17 - 11-Nov-26 |
| Buy* | 516 | 271.00p | Automatic Execution |
15:31:21 - 11-Nov-26 |
| Buy* | 625 | 271.00p | Automatic Execution |
15:31:21 - 11-Nov-26 |
| Buy* | 73 | 271.00p | Automatic Execution |
15:31:21 - 11-Nov-26 |
| Sell* | 585 | 270.50p | Automatic Execution |
15:31:20 - 11-Nov-26 |
| Buy* | 310 | 271.00p | Automatic Execution |
15:31:20 - 11-Nov-26 |
| Buy* | 110 | 271.00p | Automatic Execution |
15:31:20 - 11-Nov-26 |
| Buy* | 585 | 271.00p | Automatic Execution |
15:31:20 - 11-Nov-26 |
| Sell* | 1,843 | 270.50p | Automatic Execution |
15:31:20 - 11-Nov-26 |
| Sell* | 1,820 | 270.50p | Automatic Execution |
15:31:20 - 11-Nov-26 |
| Sell* | 623 | 270.50p | Automatic Execution |
15:31:20 - 11-Nov-26 |
| Buy* | 415 | 272.00p | Automatic Execution |
15:30:08 - 11-Nov-26 |
| Buy* | 556 | 272.00p | Automatic Execution |
15:30:08 - 11-Nov-26 |
| Buy* | 88 | 272.00p | Automatic Execution |
15:30:08 - 11-Nov-26 |
| Sell* | 270 | 271.00p | Automatic Execution |
15:30:04 - 11-Nov-26 |
| Sell* | 1,760 | 271.00p | Automatic Execution |
15:30:04 - 11-Nov-26 |
| Sell* | 493 | 271.00p | Automatic Execution |
15:30:04 - 11-Nov-26 |
| Sell* | 99 | 271.00p | Automatic Execution |
15:30:04 - 11-Nov-26 |
| Sell* | 544 | 271.00p | Automatic Execution |
15:30:04 - 11-Nov-26 |
| Sell* | 2,937 | 271.00p | Ordinary |
15:24:44 - 11-Nov-26 |
| Sell* | 156 | 272.00p | Automatic Execution |
15:23:08 - 11-Nov-26 |
| Buy* | 557 | 271.00p | Automatic Execution |
15:20:27 - 11-Nov-26 |
| Sell* | 1,033 | 270.50p | Automatic Execution |
15:19:48 - 11-Nov-26 |
| Sell* | 386 | 270.50p | Automatic Execution |
15:19:48 - 11-Nov-26 |
| Sell* | 407 | 270.50p | Automatic Execution |
15:19:48 - 11-Nov-26 |
| Sell* | 1,774 | 270.50p | Automatic Execution |
15:19:48 - 11-Nov-26 |
| Sell* | 626 | 270.50p | Automatic Execution |
15:19:48 - 11-Nov-26 |
| Sell* | 3,991 | 270.65p | Ordinary |
15:19:47 - 11-Nov-26 |
| Buy* | 622 | 271.00p | Automatic Execution |
15:19:05 - 11-Nov-26 |
| Buy* | 27 | 271.00p | Automatic Execution |
15:19:05 - 11-Nov-26 |
| Buy* | 692 | 271.00p | Automatic Execution |
15:19:05 - 11-Nov-26 |
| Buy* | 6 | 270.50p | Automatic Execution |
15:17:53 - 11-Nov-26 |
| Sell* | 1,033 | 270.00p | Automatic Execution |
15:17:26 - 11-Nov-26 |
| Sell* | 252 | 270.00p | Automatic Execution |
15:17:26 - 11-Nov-26 |
| Buy* | 730 | 269.50p | Automatic Execution |
15:17:17 - 11-Nov-26 |
| Buy* | 644 | 269.50p | Automatic Execution |
15:17:17 - 11-Nov-26 |
| Buy* | 206 | 269.50p | Automatic Execution |
15:17:17 - 11-Nov-26 |
| Buy* | 9,053 | 269.50p | Automatic Execution |
15:17:17 - 11-Nov-26 |
| Buy* | 88 | 269.50p | Automatic Execution |
15:17:17 - 11-Nov-26 |
| Buy* | 6 | 269.00p | Automatic Execution |
15:17:16 - 11-Nov-26 |
| Buy* | 3 | 268.75p | Ordinary |
15:14:13 - 11-Nov-26 |
| Sell* | 6 | 268.24p | Ordinary |
15:12:12 - 11-Nov-26 |
| Sell* | 150 | 268.50p | Automatic Execution |
15:01:16 - 11-Nov-26 |
| Sell* | 562 | 268.50p | Automatic Execution |
14:58:30 - 11-Nov-26 |
| Sell* | 78 | 268.50p | Automatic Execution |
14:58:30 - 11-Nov-26 |
| Buy* | 511 | 269.50p | SI Trade |
14:58:28 - 11-Nov-26 |
| Sell* | 94 | 268.00p | Automatic Execution |
14:58:21 - 11-Nov-26 |
| Buy* | 561 | 268.50p | Automatic Execution |
14:58:21 - 11-Nov-26 |
| Buy* | 60 | 268.50p | Automatic Execution |
14:58:21 - 11-Nov-26 |
| Buy* | 560 | 268.00p | Automatic Execution |
14:58:21 - 11-Nov-26 |
| Sell* | 576 | 268.00p | Automatic Execution |
14:58:20 - 11-Nov-26 |
| Buy* | 6 | 268.00p | Automatic Execution |
14:58:20 - 11-Nov-26 |
| Buy* | 12,287 | 268.00p | Automatic Execution |
14:58:20 - 11-Nov-26 |
| Buy* | 528 | 268.00p | Automatic Execution |
14:58:20 - 11-Nov-26 |
| Buy* | 694 | 267.50p | Automatic Execution |
14:58:20 - 11-Nov-26 |
| Sell* | 1,338 | 267.00p | Automatic Execution |
14:58:20 - 11-Nov-26 |
| Sell* | 853 | 267.00p | Automatic Execution |
14:58:20 - 11-Nov-26 |
| Sell* | 701 | 267.00p | Automatic Execution |
14:58:20 - 11-Nov-26 |
| Sell* | 511 | 267.50p | Automatic Execution |
14:58:20 - 11-Nov-26 |
| Sell* | 85 | 267.50p | Automatic Execution |
14:58:20 - 11-Nov-26 |
| Sell* | 697 | 267.50p | Automatic Execution |
14:58:20 - 11-Nov-26 |
| Sell* | 1,700 | 267.50p | Automatic Execution |
14:58:20 - 11-Nov-26 |
| Buy* | 55 | 267.50p | Automatic Execution |
14:58:11 - 11-Nov-26 |
| Sell* | 5,839 | 266.50p | Automatic Execution |
14:58:11 - 11-Nov-26 |
| Buy* | 1,992 | 267.00p | Automatic Execution |
14:58:11 - 11-Nov-26 |
| Buy* | 1,988 | 267.00p | Automatic Execution |
14:58:11 - 11-Nov-26 |
| Buy* | 55 | 267.00p | Automatic Execution |
14:58:11 - 11-Nov-26 |
| Buy* | 710 | 267.00p | Automatic Execution |
14:58:11 - 11-Nov-26 |
| Sell* | 2,824 | 266.50p | Automatic Execution |
14:58:11 - 11-Nov-26 |
| Buy* | 703 | 266.50p | Automatic Execution |
14:58:11 - 11-Nov-26 |
| Buy* | 55 | 266.50p | Automatic Execution |
14:58:11 - 11-Nov-26 |
| Buy* | 300 | 265.50p | Automatic Execution |
14:58:03 - 11-Nov-26 |
| Buy* | 9 | 265.50p | SI Trade |
14:57:45 - 11-Nov-26 |
| Sell* | 640 | 265.00p | Automatic Execution |
14:57:45 - 11-Nov-26 |
| Sell* | 4 | 265.50p | Automatic Execution |
14:57:45 - 11-Nov-26 |
| Sell* | 1,122 | 265.50p | Automatic Execution |
14:57:45 - 11-Nov-26 |
| Sell* | 872 | 265.50p | Automatic Execution |
14:57:45 - 11-Nov-26 |
| Buy* | 3 | 266.50p | SI Trade |
14:56:28 - 11-Nov-26 |
| Buy* | 454 | 266.50p | Automatic Execution |
14:46:52 - 11-Nov-26 |
| Buy* | 710 | 266.50p | Automatic Execution |
14:46:52 - 11-Nov-26 |
| Buy* | 435 | 266.50p | Automatic Execution |
14:46:52 - 11-Nov-26 |
| Buy* | 549 | 266.50p | Automatic Execution |
14:46:52 - 11-Nov-26 |
| Buy* | 89 | 265.50p | Automatic Execution |
14:41:59 - 11-Nov-26 |
| Buy* | 200 | 265.50p | Automatic Execution |
14:41:59 - 11-Nov-26 |
| Sell* | 522 | 265.00p | Automatic Execution |
14:39:13 - 11-Nov-26 |
| Sell* | 10 | 265.00p | Automatic Execution |
14:38:52 - 11-Nov-26 |
| Sell* | 863 | 265.00p | Automatic Execution |
14:38:52 - 11-Nov-26 |
| Sell* | 560 | 265.00p | Automatic Execution |
14:38:52 - 11-Nov-26 |
| Sell* | 549 | 265.50p | Automatic Execution |
14:38:52 - 11-Nov-26 |
| Sell* | 145 | 266.00p | Automatic Execution |
14:38:48 - 11-Nov-26 |
| Sell* | 600 | 266.00p | Automatic Execution |
14:38:48 - 11-Nov-26 |
| Buy* | 285 | 266.00p | Automatic Execution |
14:38:47 - 11-Nov-26 |
| Buy* | 558 | 265.50p | Automatic Execution |
14:38:47 - 11-Nov-26 |
| Buy* | 549 | 265.00p | Automatic Execution |
14:38:47 - 11-Nov-26 |
| Buy* | 2,002 | 265.00p | Automatic Execution |
14:38:47 - 11-Nov-26 |
| Buy* | 200 | 264.00p | Automatic Execution |
14:38:47 - 11-Nov-26 |
| Sell* | 10 | 263.16p | Ordinary |
14:37:23 - 11-Nov-26 |
| Sell* | 270 | 263.50p | Automatic Execution |
14:37:08 - 11-Nov-26 |
| Buy* | 3,791 | 263.7402p | Ordinary |
14:36:51 - 11-Nov-26 |
| Sell* | 69 | 263.50p | Automatic Execution |
14:27:19 - 11-Nov-26 |
| Buy* | 4,800 | 263.7397p | Ordinary |
14:19:48 - 11-Nov-26 |
| Sell* | 38 | 264.00p | Automatic Execution |
14:19:09 - 11-Nov-26 |
| Sell* | 114 | 264.00p | Automatic Execution |
14:19:09 - 11-Nov-26 |
| Sell* | 1,709 | 264.25p | Ordinary |
14:15:54 - 11-Nov-26 |
| Buy* | 10 | 265.00p | Automatic Execution |
14:10:04 - 11-Nov-26 |
| Buy* | 145 | 265.00p | Automatic Execution |
13:58:02 - 11-Nov-26 |
| Buy* | 403 | 265.00p | Automatic Execution |
13:56:16 - 11-Nov-26 |
| Sell* | 607 | 264.50p | Automatic Execution |
13:38:41 - 11-Nov-26 |
| Sell* | 440 | 264.50p | Automatic Execution |
13:38:41 - 11-Nov-26 |
| Sell* | 150 | 263.50p | Automatic Execution |
13:16:35 - 11-Nov-26 |
| Unknown* | 122 | 264.00p | SI Trade |
13:11:02 - 11-Nov-26 |
| Sell* | 100 | 263.00p | Automatic Execution |
13:10:50 - 11-Nov-26 |
| Sell* | 294 | 263.00p | Automatic Execution |
13:10:50 - 11-Nov-26 |
| Sell* | 1,801 | 263.00p | Automatic Execution |
13:10:50 - 11-Nov-26 |
| Sell* | 877 | 263.00p | Automatic Execution |
13:10:50 - 11-Nov-26 |