| Date | Open | High | Low | Close | Volume |
| 27th Jul 2026 (Mon) | 244.50 | 247.00 | 239.50 | 241.50 | 617,438 |
| 24th Jul 2026 (Fri) | 235.00 | 241.00 | 231.00 | 236.50 | 537,571 |
| 23rd Jul 2026 (Thu) | 245.00 | 248.50 | 241.50 | 241.50 | 704,418 |
| 22nd Jul 2026 (Wed) | 238.00 | 245.00 | 237.50 | 244.00 | 713,986 |
| 21st Jul 2026 (Tue) | 236.00 | 246.00 | 234.50 | 240.50 | 581,082 |
| 20th Jul 2026 (Mon) | 237.00 | 240.50 | 235.50 | 237.50 | 715,265 |
| 17th Jul 2026 (Fri) | 228.50 | 240.00 | 228.50 | 235.50 | 772,419 |
| 16th Jul 2026 (Thu) | 234.50 | 235.00 | 227.00 | 235.00 | 583,264 |
| 15th Jul 2026 (Wed) | 240.00 | 240.00 | 224.50 | 234.50 | 1,018,639 |
| 14th Jul 2026 (Tue) | 233.00 | 240.50 | 230.50 | 238.00 | 886,484 |
| 13th Jul 2026 (Mon) | 226.00 | 241.00 | 225.50 | 233.50 | 1,413,142 |
| 10th Jul 2026 (Fri) | 221.00 | 231.00 | 215.00 | 229.00 | 2,523,699 |
| 9th Jul 2026 (Thu) | 254.00 | 254.00 | 221.00 | 221.00 | 5,847,239 |
| 8th Jul 2026 (Wed) | 281.00 | 281.50 | 271.50 | 278.50 | 612,285 |
| 7th Jul 2026 (Tue) | 298.00 | 306.00 | 271.50 | 281.00 | 3,804,183 |
| 6th Jul 2026 (Mon) | 310.00 | 325.00 | 310.00 | 325.00 | 338,440 |
| 3rd Jul 2026 (Fri) | 315.00 | 318.50 | 308.50 | 311.50 | 261,325 |
| 2nd Jul 2026 (Thu) | 311.50 | 311.50 | 297.00 | 306.00 | 378,280 |
| 1st Jul 2026 (Wed) | 271.00 | 301.50 | 270.00 | 301.50 | 769,474 |
| 30th Jun 2026 (Tue) | 285.00 | 287.50 | 273.00 | 274.50 | 589,415 |
| 29th Jun 2026 (Mon) | 305.00 | 305.00 | 287.00 | 290.50 | 463,906 |
| 26th Jun 2026 (Fri) | 315.00 | 315.00 | 292.00 | 297.00 | 673,811 |
| 25th Jun 2026 (Thu) | 308.00 | 309.50 | 300.00 | 304.50 | 237,786 |
| 24th Jun 2026 (Wed) | 310.00 | 311.50 | 298.50 | 303.00 | 700,540 |
| 23rd Jun 2026 (Tue) | 313.00 | 313.00 | 296.00 | 302.00 | 349,416 |
| 22nd Jun 2026 (Mon) | 320.00 | 323.00 | 306.00 | 306.00 | 226,086 |
| 19th Jun 2026 (Fri) | 320.00 | 327.00 | 313.50 | 319.50 | 516,487 |
| 18th Jun 2026 (Thu) | 315.00 | 328.00 | 311.00 | 316.50 | 492,449 |
| 17th Jun 2026 (Wed) | 354.00 | 354.00 | 324.00 | 328.00 | 322,388 |
| 16th Jun 2026 (Tue) | 363.00 | 363.00 | 337.50 | 337.50 | 205,261 |
| 15th Jun 2026 (Mon) | 366.00 | 366.00 | 340.00 | 347.50 | 307,037 |
| 12th Jun 2026 (Fri) | 347.00 | 352.00 | 342.50 | 349.00 | 240,692 |
| 11th Jun 2026 (Thu) | 369.50 | 369.50 | 342.50 | 343.50 | 228,280 |
| 10th Jun 2026 (Wed) | 369.00 | 369.00 | 347.00 | 354.00 | 238,543 |
| 9th Jun 2026 (Tue) | 374.00 | 378.00 | 360.00 | 360.00 | 243,475 |
| 8th Jun 2026 (Mon) | 378.00 | 378.00 | 364.00 | 373.00 | 129,799 |
| 5th Jun 2026 (Fri) | 368.50 | 392.50 | 360.00 | 370.00 | 298,773 |
| 4th Jun 2026 (Thu) | 362.50 | 375.50 | 362.00 | 365.50 | 296,807 |
| 3rd Jun 2026 (Wed) | 401.00 | 401.00 | 368.00 | 368.00 | 863,988 |
| 2nd Jun 2026 (Tue) | 410.00 | 410.00 | 398.00 | 401.00 | 265,750 |
| 1st Jun 2026 (Mon) | 401.00 | 414.50 | 395.50 | 400.00 | 738,715 |
| 29th May 2026 (Fri) | 400.00 | 406.50 | 396.00 | 398.50 | 355,397 |
| 28th May 2026 (Thu) | 408.00 | 408.00 | 390.50 | 401.50 | 543,761 |