| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 219.00 | 230.50 | 217.00 | 226.00 | 888,003 |
| 30th Sep 2026 (Wed) | 215.00 | 225.00 | 215.00 | 221.00 | 1,455,516 |
| 29th Sep 2026 (Tue) | 221.00 | 221.00 | 213.50 | 218.00 | 441,409 |
| 28th Sep 2026 (Mon) | 230.00 | 230.00 | 215.00 | 215.00 | 1,069,203 |
| 25th Sep 2026 (Fri) | 230.00 | 231.50 | 222.00 | 222.00 | 811,585 |
| 24th Sep 2026 (Thu) | 228.00 | 228.00 | 221.50 | 226.00 | 445,639 |
| 23rd Sep 2026 (Wed) | 230.00 | 233.50 | 223.00 | 225.00 | 986,208 |
| 22nd Sep 2026 (Tue) | 220.50 | 232.00 | 220.50 | 223.00 | 842,682 |
| 21st Sep 2026 (Mon) | 245.00 | 245.00 | 222.50 | 225.50 | 823,814 |
| 18th Sep 2026 (Fri) | 241.00 | 243.50 | 232.00 | 232.50 | 507,033 |
| 17th Sep 2026 (Thu) | 242.00 | 248.00 | 240.00 | 240.00 | 354,653 |
| 16th Sep 2026 (Wed) | 241.00 | 241.50 | 236.50 | 240.00 | 220,562 |
| 15th Sep 2026 (Tue) | 246.00 | 246.00 | 233.00 | 240.00 | 721,602 |
| 14th Sep 2026 (Mon) | 250.00 | 251.50 | 234.00 | 238.00 | 718,186 |
| 11th Sep 2026 (Fri) | 236.50 | 250.00 | 234.00 | 249.00 | 296,619 |
| 10th Sep 2026 (Thu) | 240.00 | 246.00 | 238.50 | 239.00 | 519,856 |
| 9th Sep 2026 (Wed) | 251.50 | 254.50 | 241.00 | 243.00 | 515,123 |
| 8th Sep 2026 (Tue) | 256.00 | 259.00 | 251.50 | 252.50 | 330,306 |
| 7th Sep 2026 (Mon) | 258.00 | 260.50 | 249.00 | 258.50 | 423,926 |
| 4th Sep 2026 (Fri) | 260.50 | 265.50 | 257.50 | 258.00 | 435,726 |
| 3rd Sep 2026 (Thu) | 260.00 | 269.00 | 260.00 | 265.00 | 871,787 |
| 2nd Sep 2026 (Wed) | 270.00 | 273.00 | 262.00 | 262.50 | 671,132 |
| 1st Sep 2026 (Tue) | 275.50 | 277.50 | 270.50 | 277.00 | 605,695 |
| 31st Aug 2026 (Mon) | 280.50 | 280.50 | 280.50 | 280.50 | 0 |
| 28th Aug 2026 (Fri) | 280.00 | 283.50 | 278.50 | 280.50 | 456,640 |
| 27th Aug 2026 (Thu) | 284.50 | 288.00 | 278.00 | 280.00 | 753,249 |
| 26th Aug 2026 (Wed) | 290.00 | 290.00 | 280.00 | 282.00 | 826,066 |
| 25th Aug 2026 (Tue) | 283.00 | 295.00 | 282.50 | 288.50 | 350,606 |
| 24th Aug 2026 (Mon) | 280.00 | 290.00 | 280.00 | 290.00 | 334,177 |
| 21st Aug 2026 (Fri) | 275.00 | 283.00 | 274.00 | 281.00 | 279,155 |
| 20th Aug 2026 (Thu) | 290.00 | 290.00 | 275.50 | 278.00 | 408,119 |
| 19th Aug 2026 (Wed) | 280.00 | 287.00 | 275.50 | 285.50 | 173,883 |
| 18th Aug 2026 (Tue) | 293.50 | 296.50 | 280.00 | 280.00 | 760,242 |
| 17th Aug 2026 (Mon) | 265.50 | 292.00 | 265.50 | 291.50 | 992,335 |
| 14th Aug 2026 (Fri) | 275.00 | 279.00 | 270.00 | 273.00 | 377,285 |
| 13th Aug 2026 (Thu) | 263.50 | 272.50 | 259.50 | 271.00 | 419,139 |
| 12th Aug 2026 (Wed) | 268.50 | 268.50 | 259.50 | 259.50 | 445,820 |
| 11th Aug 2026 (Tue) | 260.50 | 267.00 | 260.50 | 262.50 | 670,836 |
| 10th Aug 2026 (Mon) | 266.00 | 268.50 | 260.50 | 264.50 | 316,140 |
| 7th Aug 2026 (Fri) | 249.50 | 266.50 | 249.50 | 264.00 | 593,485 |
| 6th Aug 2026 (Thu) | 260.50 | 260.50 | 249.00 | 254.50 | 501,126 |
| 5th Aug 2026 (Wed) | 264.50 | 264.50 | 252.50 | 252.50 | 454,719 |
| 4th Aug 2026 (Tue) | 257.00 | 265.00 | 246.00 | 252.00 | 1,923,974 |
| 3rd Aug 2026 (Mon) | 263.00 | 276.00 | 263.00 | 266.00 | 1,862,568 |