| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 275.00 | 283.00 | 274.00 | 281.00 | 279,155 |
| 20th Aug 2026 (Thu) | 290.00 | 290.00 | 275.50 | 278.00 | 408,119 |
| 19th Aug 2026 (Wed) | 280.00 | 287.00 | 275.50 | 285.50 | 173,883 |
| 18th Aug 2026 (Tue) | 293.50 | 296.50 | 280.00 | 280.00 | 760,242 |
| 17th Aug 2026 (Mon) | 265.50 | 292.00 | 265.50 | 291.50 | 992,335 |
| 14th Aug 2026 (Fri) | 275.00 | 279.00 | 270.00 | 273.00 | 377,285 |
| 13th Aug 2026 (Thu) | 263.50 | 272.50 | 259.50 | 271.00 | 419,139 |
| 12th Aug 2026 (Wed) | 268.50 | 268.50 | 259.50 | 259.50 | 445,820 |
| 11th Aug 2026 (Tue) | 260.50 | 267.00 | 260.50 | 262.50 | 670,836 |
| 10th Aug 2026 (Mon) | 266.00 | 268.50 | 260.50 | 264.50 | 316,140 |
| 7th Aug 2026 (Fri) | 249.50 | 266.50 | 249.50 | 264.00 | 593,485 |
| 6th Aug 2026 (Thu) | 260.50 | 260.50 | 249.00 | 254.50 | 501,126 |
| 5th Aug 2026 (Wed) | 264.50 | 264.50 | 252.50 | 252.50 | 454,719 |
| 4th Aug 2026 (Tue) | 257.00 | 265.00 | 246.00 | 252.00 | 1,923,974 |
| 3rd Aug 2026 (Mon) | 263.00 | 276.00 | 263.00 | 266.00 | 1,862,568 |
| 31st Jul 2026 (Fri) | 275.00 | 275.00 | 258.50 | 258.50 | 600,551 |
| 30th Jul 2026 (Thu) | 275.00 | 275.00 | 259.50 | 265.00 | 1,459,752 |
| 29th Jul 2026 (Wed) | 260.00 | 274.50 | 255.50 | 274.50 | 1,642,056 |
| 28th Jul 2026 (Tue) | 243.50 | 255.00 | 242.50 | 254.50 | 707,029 |
| 27th Jul 2026 (Mon) | 244.50 | 247.00 | 239.50 | 241.50 | 617,438 |
| 24th Jul 2026 (Fri) | 235.00 | 241.00 | 231.00 | 236.50 | 537,571 |
| 23rd Jul 2026 (Thu) | 245.00 | 248.50 | 241.50 | 241.50 | 704,418 |
| 22nd Jul 2026 (Wed) | 238.00 | 245.00 | 237.50 | 244.00 | 713,986 |
| 21st Jul 2026 (Tue) | 236.00 | 246.00 | 234.50 | 240.50 | 581,082 |
| 20th Jul 2026 (Mon) | 237.00 | 240.50 | 235.50 | 237.50 | 715,265 |
| 17th Jul 2026 (Fri) | 228.50 | 240.00 | 228.50 | 235.50 | 772,419 |
| 16th Jul 2026 (Thu) | 234.50 | 235.00 | 227.00 | 235.00 | 583,264 |
| 15th Jul 2026 (Wed) | 240.00 | 240.00 | 224.50 | 234.50 | 1,018,639 |
| 14th Jul 2026 (Tue) | 233.00 | 240.50 | 230.50 | 238.00 | 886,484 |
| 13th Jul 2026 (Mon) | 226.00 | 241.00 | 225.50 | 233.50 | 1,413,142 |
| 10th Jul 2026 (Fri) | 221.00 | 231.00 | 215.00 | 229.00 | 2,523,699 |
| 9th Jul 2026 (Thu) | 254.00 | 254.00 | 221.00 | 221.00 | 5,847,239 |
| 8th Jul 2026 (Wed) | 281.00 | 281.50 | 271.50 | 278.50 | 612,285 |
| 7th Jul 2026 (Tue) | 298.00 | 306.00 | 271.50 | 281.00 | 3,804,183 |
| 6th Jul 2026 (Mon) | 310.00 | 325.00 | 310.00 | 325.00 | 338,440 |
| 3rd Jul 2026 (Fri) | 315.00 | 318.50 | 308.50 | 311.50 | 261,325 |
| 2nd Jul 2026 (Thu) | 311.50 | 311.50 | 297.00 | 306.00 | 378,280 |
| 1st Jul 2026 (Wed) | 271.00 | 301.50 | 270.00 | 301.50 | 769,474 |
| 30th Jun 2026 (Tue) | 285.00 | 287.50 | 273.00 | 274.50 | 589,415 |
| 29th Jun 2026 (Mon) | 305.00 | 305.00 | 287.00 | 290.50 | 463,906 |
| 26th Jun 2026 (Fri) | 315.00 | 315.00 | 292.00 | 297.00 | 673,811 |
| 25th Jun 2026 (Thu) | 308.00 | 309.50 | 300.00 | 304.50 | 237,786 |
| 24th Jun 2026 (Wed) | 310.00 | 311.50 | 298.50 | 303.00 | 700,540 |
| 23rd Jun 2026 (Tue) | 313.00 | 313.00 | 296.00 | 302.00 | 349,416 |