| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 315.00 | 315.00 | 292.00 | 297.00 | 673,811 |
| 25th Jun 2026 (Thu) | 308.00 | 309.50 | 300.00 | 304.50 | 237,786 |
| 24th Jun 2026 (Wed) | 310.00 | 311.50 | 298.50 | 303.00 | 700,540 |
| 23rd Jun 2026 (Tue) | 313.00 | 313.00 | 296.00 | 302.00 | 349,416 |
| 22nd Jun 2026 (Mon) | 320.00 | 323.00 | 306.00 | 306.00 | 226,086 |
| 19th Jun 2026 (Fri) | 320.00 | 327.00 | 313.50 | 319.50 | 516,487 |
| 18th Jun 2026 (Thu) | 315.00 | 328.00 | 311.00 | 316.50 | 492,449 |
| 17th Jun 2026 (Wed) | 354.00 | 354.00 | 324.00 | 328.00 | 322,388 |
| 16th Jun 2026 (Tue) | 363.00 | 363.00 | 337.50 | 337.50 | 205,261 |
| 15th Jun 2026 (Mon) | 366.00 | 366.00 | 340.00 | 347.50 | 307,037 |
| 12th Jun 2026 (Fri) | 347.00 | 352.00 | 342.50 | 349.00 | 240,692 |
| 11th Jun 2026 (Thu) | 369.50 | 369.50 | 342.50 | 343.50 | 228,280 |
| 10th Jun 2026 (Wed) | 369.00 | 369.00 | 347.00 | 354.00 | 238,543 |
| 9th Jun 2026 (Tue) | 374.00 | 378.00 | 360.00 | 360.00 | 243,475 |
| 8th Jun 2026 (Mon) | 378.00 | 378.00 | 364.00 | 373.00 | 129,799 |
| 5th Jun 2026 (Fri) | 368.50 | 392.50 | 360.00 | 370.00 | 298,773 |
| 4th Jun 2026 (Thu) | 362.50 | 375.50 | 362.00 | 365.50 | 296,807 |
| 3rd Jun 2026 (Wed) | 401.00 | 401.00 | 368.00 | 368.00 | 863,988 |
| 2nd Jun 2026 (Tue) | 410.00 | 410.00 | 398.00 | 401.00 | 265,750 |
| 1st Jun 2026 (Mon) | 401.00 | 414.50 | 395.50 | 400.00 | 738,715 |
| 29th May 2026 (Fri) | 400.00 | 406.50 | 396.00 | 398.50 | 355,397 |
| 28th May 2026 (Thu) | 408.00 | 408.00 | 390.50 | 401.50 | 543,761 |
| 27th May 2026 (Wed) | 385.00 | 401.00 | 385.00 | 390.00 | 406,919 |
| 26th May 2026 (Tue) | 384.50 | 399.50 | 382.00 | 394.00 | 852,416 |
| 25th May 2026 (Mon) | 377.50 | 377.50 | 377.50 | 377.50 | 0 |
| 22nd May 2026 (Fri) | 362.00 | 382.50 | 362.00 | 377.50 | 435,913 |
| 21st May 2026 (Thu) | 374.00 | 377.00 | 367.00 | 370.50 | 556,696 |
| 20th May 2026 (Wed) | 349.00 | 374.00 | 348.00 | 374.00 | 454,716 |
| 19th May 2026 (Tue) | 348.00 | 359.00 | 346.50 | 354.50 | 1,644,896 |
| 18th May 2026 (Mon) | 330.00 | 343.00 | 320.00 | 343.00 | 932,375 |
| 15th May 2026 (Fri) | 310.00 | 323.50 | 310.00 | 315.00 | 571,758 |
| 14th May 2026 (Thu) | 308.00 | 322.50 | 308.00 | 321.00 | 610,434 |
| 13th May 2026 (Wed) | 306.00 | 315.00 | 306.00 | 314.00 | 294,539 |
| 12th May 2026 (Tue) | 305.50 | 310.50 | 305.50 | 310.00 | 438,000 |
| 11th May 2026 (Mon) | 311.50 | 317.00 | 306.00 | 315.50 | 1,974,654 |
| 8th May 2026 (Fri) | 298.50 | 322.50 | 298.50 | 310.50 | 547,601 |
| 7th May 2026 (Thu) | 300.00 | 306.00 | 292.50 | 304.00 | 541,617 |
| 6th May 2026 (Wed) | 306.50 | 314.00 | 299.50 | 300.50 | 217,807 |
| 5th May 2026 (Tue) | 305.00 | 313.00 | 295.50 | 302.50 | 574,849 |
| 4th May 2026 (Mon) | 309.00 | 309.00 | 309.00 | 309.00 | 0 |
| 1st May 2026 (Fri) | 295.00 | 315.50 | 287.50 | 309.00 | 774,729 |
| 30th Apr 2026 (Thu) | 283.50 | 290.00 | 281.50 | 289.00 | 267,870 |
| 29th Apr 2026 (Wed) | 281.00 | 284.00 | 275.50 | 283.50 | 231,800 |
| 28th Apr 2026 (Tue) | 275.00 | 281.00 | 273.00 | 281.00 | 348,377 |
| 27th Apr 2026 (Mon) | 280.00 | 282.50 | 270.50 | 280.00 | 317,571 |