| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 295.00 | 315.50 | 287.50 | 309.00 | 774,729 |
| 30th Apr 2026 (Thu) | 283.50 | 290.00 | 281.50 | 289.00 | 267,870 |
| 29th Apr 2026 (Wed) | 281.00 | 284.00 | 275.50 | 283.50 | 231,800 |
| 28th Apr 2026 (Tue) | 275.00 | 281.00 | 273.00 | 281.00 | 348,377 |
| 27th Apr 2026 (Mon) | 280.00 | 282.50 | 270.50 | 280.00 | 317,571 |
| 24th Apr 2026 (Fri) | 272.00 | 287.00 | 272.00 | 280.00 | 338,920 |
| 23rd Apr 2026 (Thu) | 288.00 | 288.50 | 268.00 | 282.50 | 968,707 |
| 22nd Apr 2026 (Wed) | 284.00 | 297.00 | 284.00 | 295.50 | 670,538 |
| 21st Apr 2026 (Tue) | 284.00 | 298.00 | 284.00 | 293.00 | 366,990 |
| 20th Apr 2026 (Mon) | 292.50 | 292.50 | 285.50 | 289.50 | 233,923 |
| 17th Apr 2026 (Fri) | 300.00 | 300.00 | 292.50 | 292.50 | 348,093 |
| 16th Apr 2026 (Thu) | 284.00 | 302.00 | 283.00 | 297.50 | 673,443 |
| 15th Apr 2026 (Wed) | 278.00 | 280.00 | 273.50 | 279.00 | 201,442 |
| 14th Apr 2026 (Tue) | 270.00 | 275.00 | 267.00 | 274.00 | 658,817 |
| 13th Apr 2026 (Mon) | 272.00 | 272.00 | 259.00 | 264.50 | 311,910 |
| 10th Apr 2026 (Fri) | 257.00 | 272.00 | 257.00 | 263.50 | 3,175,334 |
| 9th Apr 2026 (Thu) | 270.00 | 275.00 | 261.50 | 261.50 | 426,827 |
| 8th Apr 2026 (Wed) | 275.00 | 285.00 | 275.00 | 275.50 | 714,356 |
| 7th Apr 2026 (Tue) | 278.50 | 280.00 | 266.50 | 268.00 | 705,877 |
| 6th Apr 2026 (Mon) | 274.50 | 274.50 | 274.50 | 274.50 | 0 |
| 3rd Apr 2026 (Fri) | 274.50 | 274.50 | 274.50 | 274.50 | 0 |
| 2nd Apr 2026 (Thu) | 274.00 | 278.00 | 269.50 | 274.50 | 598,330 |
| 1st Apr 2026 (Wed) | 260.00 | 277.50 | 260.00 | 275.50 | 698,411 |
| 31st Mar 2026 (Tue) | 260.00 | 272.00 | 260.00 | 266.00 | 855,233 |
| 30th Mar 2026 (Mon) | 265.00 | 265.50 | 251.00 | 260.00 | 447,927 |
| 27th Mar 2026 (Fri) | 270.00 | 272.50 | 261.00 | 267.50 | 1,372,156 |
| 26th Mar 2026 (Thu) | 270.00 | 288.00 | 264.50 | 276.50 | 1,600,641 |
| 25th Mar 2026 (Wed) | 226.00 | 243.00 | 226.00 | 240.50 | 791,934 |
| 24th Mar 2026 (Tue) | 232.50 | 238.50 | 229.50 | 231.00 | 562,154 |
| 23rd Mar 2026 (Mon) | 237.00 | 244.50 | 231.00 | 237.50 | 672,149 |
| 20th Mar 2026 (Fri) | 257.00 | 257.00 | 239.00 | 239.00 | 840,799 |
| 19th Mar 2026 (Thu) | 246.00 | 256.00 | 239.50 | 246.00 | 2,169,289 |
| 18th Mar 2026 (Wed) | 253.00 | 254.50 | 242.50 | 247.00 | 606,253 |
| 17th Mar 2026 (Tue) | 263.00 | 263.00 | 254.50 | 254.50 | 1,747,376 |
| 16th Mar 2026 (Mon) | 260.00 | 272.50 | 255.00 | 260.00 | 980,603 |
| 13th Mar 2026 (Fri) | 281.00 | 289.50 | 268.00 | 268.00 | 1,056,771 |
| 12th Mar 2026 (Thu) | 294.00 | 294.00 | 272.50 | 289.50 | 1,671,201 |
| 11th Mar 2026 (Wed) | 285.50 | 301.00 | 272.50 | 293.00 | 1,559,235 |
| 10th Mar 2026 (Tue) | 340.00 | 340.00 | 275.00 | 275.50 | 5,547,158 |
| 9th Mar 2026 (Mon) | 345.00 | 355.00 | 341.00 | 351.50 | 476,588 |
| 6th Mar 2026 (Fri) | 357.00 | 364.50 | 356.50 | 358.00 | 218,972 |
| 5th Mar 2026 (Thu) | 359.00 | 367.00 | 356.00 | 362.50 | 378,662 |
| 4th Mar 2026 (Wed) | 350.00 | 360.50 | 337.00 | 360.00 | 421,772 |
| 3rd Mar 2026 (Tue) | 330.00 | 338.50 | 325.50 | 338.00 | 219,419 |