| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 294.50 | 294.50 | 276.00 | 281.00 | 529,036 |
| 21st Oct 2026 (Wed) | 305.00 | 305.00 | 294.00 | 295.00 | 739,352 |
| 20th Oct 2026 (Tue) | 290.00 | 304.00 | 276.00 | 304.00 | 1,255,427 |
| 19th Oct 2026 (Mon) | 288.50 | 301.50 | 283.00 | 294.50 | 882,079 |
| 16th Oct 2026 (Fri) | 305.00 | 305.00 | 276.50 | 287.50 | 1,217,351 |
| 15th Oct 2026 (Thu) | 291.00 | 308.50 | 288.00 | 302.00 | 1,444,571 |
| 14th Oct 2026 (Wed) | 274.50 | 295.00 | 273.00 | 291.00 | 2,610,272 |
| 13th Oct 2026 (Tue) | 255.00 | 276.00 | 247.50 | 276.00 | 2,299,148 |
| 12th Oct 2026 (Mon) | 240.00 | 251.00 | 237.00 | 250.00 | 1,132,685 |
| 9th Oct 2026 (Fri) | 219.50 | 237.50 | 219.50 | 235.00 | 1,943,452 |
| 8th Oct 2026 (Thu) | 206.50 | 222.50 | 206.50 | 215.50 | 1,257,646 |
| 7th Oct 2026 (Wed) | 200.00 | 206.00 | 199.60 | 206.00 | 1,738,333 |
| 6th Oct 2026 (Tue) | 212.50 | 215.50 | 198.80 | 201.00 | 1,746,917 |
| 5th Oct 2026 (Mon) | 210.50 | 215.00 | 205.00 | 212.00 | 1,453,518 |
| 2nd Oct 2026 (Fri) | 226.00 | 226.00 | 214.00 | 214.00 | 1,450,278 |
| 1st Oct 2026 (Thu) | 219.00 | 230.50 | 217.00 | 226.00 | 888,003 |
| 30th Sep 2026 (Wed) | 215.00 | 225.00 | 215.00 | 221.00 | 1,455,516 |
| 29th Sep 2026 (Tue) | 221.00 | 221.00 | 213.50 | 218.00 | 441,409 |
| 28th Sep 2026 (Mon) | 230.00 | 230.00 | 215.00 | 215.00 | 1,069,203 |
| 25th Sep 2026 (Fri) | 230.00 | 231.50 | 222.00 | 222.00 | 811,585 |
| 24th Sep 2026 (Thu) | 228.00 | 228.00 | 221.50 | 226.00 | 445,639 |
| 23rd Sep 2026 (Wed) | 230.00 | 233.50 | 223.00 | 225.00 | 986,208 |
| 22nd Sep 2026 (Tue) | 220.50 | 232.00 | 220.50 | 223.00 | 842,682 |
| 21st Sep 2026 (Mon) | 245.00 | 245.00 | 222.50 | 225.50 | 823,814 |
| 18th Sep 2026 (Fri) | 241.00 | 243.50 | 232.00 | 232.50 | 507,033 |
| 17th Sep 2026 (Thu) | 242.00 | 248.00 | 240.00 | 240.00 | 354,653 |
| 16th Sep 2026 (Wed) | 241.00 | 241.50 | 236.50 | 240.00 | 220,562 |
| 15th Sep 2026 (Tue) | 246.00 | 246.00 | 233.00 | 240.00 | 721,602 |
| 14th Sep 2026 (Mon) | 250.00 | 251.50 | 234.00 | 238.00 | 718,186 |
| 11th Sep 2026 (Fri) | 236.50 | 250.00 | 234.00 | 249.00 | 296,619 |
| 10th Sep 2026 (Thu) | 240.00 | 246.00 | 238.50 | 239.00 | 519,856 |
| 9th Sep 2026 (Wed) | 251.50 | 254.50 | 241.00 | 243.00 | 515,123 |
| 8th Sep 2026 (Tue) | 256.00 | 259.00 | 251.50 | 252.50 | 330,306 |
| 7th Sep 2026 (Mon) | 258.00 | 260.50 | 249.00 | 258.50 | 423,926 |
| 4th Sep 2026 (Fri) | 260.50 | 265.50 | 257.50 | 258.00 | 435,726 |
| 3rd Sep 2026 (Thu) | 260.00 | 269.00 | 260.00 | 265.00 | 871,787 |
| 2nd Sep 2026 (Wed) | 270.00 | 273.00 | 262.00 | 262.50 | 671,132 |
| 1st Sep 2026 (Tue) | 275.50 | 277.50 | 270.50 | 277.00 | 605,695 |
| 31st Aug 2026 (Mon) | 280.50 | 280.50 | 280.50 | 280.50 | 0 |
| 28th Aug 2026 (Fri) | 280.00 | 283.50 | 278.50 | 280.50 | 456,640 |
| 27th Aug 2026 (Thu) | 284.50 | 288.00 | 278.00 | 280.00 | 753,249 |
| 26th Aug 2026 (Wed) | 290.00 | 290.00 | 280.00 | 282.00 | 826,066 |
| 25th Aug 2026 (Tue) | 283.00 | 295.00 | 282.50 | 288.50 | 350,606 |
| 24th Aug 2026 (Mon) | 280.00 | 290.00 | 280.00 | 290.00 | 334,177 |