| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 276.00 | 276.00 | 276.00 | 276.00 | 3 |
| 11th Nov 2026 (Wed) | 263.00 | 276.00 | 263.00 | 276.00 | 214,812 |
| 10th Nov 2026 (Tue) | 267.00 | 269.00 | 264.00 | 264.00 | 260,791 |
| 9th Nov 2026 (Mon) | 257.50 | 273.00 | 254.00 | 264.50 | 623,261 |
| 6th Nov 2026 (Fri) | 250.00 | 260.00 | 250.00 | 260.00 | 386,504 |
| 5th Nov 2026 (Thu) | 265.00 | 265.00 | 250.50 | 256.00 | 393,871 |
| 4th Nov 2026 (Wed) | 258.50 | 262.00 | 247.00 | 258.50 | 1,116,508 |
| 3rd Nov 2026 (Tue) | 259.00 | 259.00 | 250.00 | 254.00 | 566,007 |
| 2nd Nov 2026 (Mon) | 257.00 | 263.00 | 248.00 | 259.50 | 989,926 |
| 30th Oct 2026 (Fri) | 277.50 | 277.50 | 256.00 | 256.50 | 1,034,571 |
| 29th Oct 2026 (Thu) | 293.00 | 293.00 | 273.00 | 278.00 | 734,439 |
| 28th Oct 2026 (Wed) | 286.00 | 292.00 | 281.50 | 286.50 | 456,557 |
| 27th Oct 2026 (Tue) | 300.00 | 300.00 | 288.50 | 293.00 | 412,154 |
| 26th Oct 2026 (Mon) | 280.00 | 298.00 | 280.00 | 296.00 | 572,093 |
| 23rd Oct 2026 (Fri) | 286.00 | 297.00 | 279.50 | 297.00 | 476,543 |
| 22nd Oct 2026 (Thu) | 294.50 | 294.50 | 276.00 | 281.00 | 529,036 |
| 21st Oct 2026 (Wed) | 305.00 | 305.00 | 294.00 | 295.00 | 739,352 |
| 20th Oct 2026 (Tue) | 290.00 | 304.00 | 276.00 | 304.00 | 1,255,427 |
| 19th Oct 2026 (Mon) | 288.50 | 301.50 | 283.00 | 294.50 | 882,079 |
| 16th Oct 2026 (Fri) | 305.00 | 305.00 | 276.50 | 287.50 | 1,217,351 |
| 15th Oct 2026 (Thu) | 291.00 | 308.50 | 288.00 | 302.00 | 1,444,571 |
| 14th Oct 2026 (Wed) | 274.50 | 295.00 | 273.00 | 291.00 | 2,610,272 |
| 13th Oct 2026 (Tue) | 255.00 | 276.00 | 247.50 | 276.00 | 2,299,148 |
| 12th Oct 2026 (Mon) | 240.00 | 251.00 | 237.00 | 250.00 | 1,132,685 |
| 9th Oct 2026 (Fri) | 219.50 | 237.50 | 219.50 | 235.00 | 1,943,452 |
| 8th Oct 2026 (Thu) | 206.50 | 222.50 | 206.50 | 215.50 | 1,257,646 |
| 7th Oct 2026 (Wed) | 200.00 | 206.00 | 199.60 | 206.00 | 1,738,333 |
| 6th Oct 2026 (Tue) | 212.50 | 215.50 | 198.80 | 201.00 | 1,746,917 |
| 5th Oct 2026 (Mon) | 210.50 | 215.00 | 205.00 | 212.00 | 1,453,518 |
| 2nd Oct 2026 (Fri) | 226.00 | 226.00 | 214.00 | 214.00 | 1,450,278 |
| 1st Oct 2026 (Thu) | 219.00 | 230.50 | 217.00 | 226.00 | 888,003 |
| 30th Sep 2026 (Wed) | 215.00 | 225.00 | 215.00 | 221.00 | 1,455,516 |
| 29th Sep 2026 (Tue) | 221.00 | 221.00 | 213.50 | 218.00 | 441,409 |
| 28th Sep 2026 (Mon) | 230.00 | 230.00 | 215.00 | 215.00 | 1,069,203 |
| 25th Sep 2026 (Fri) | 230.00 | 231.50 | 222.00 | 222.00 | 811,585 |
| 24th Sep 2026 (Thu) | 228.00 | 228.00 | 221.50 | 226.00 | 445,639 |
| 23rd Sep 2026 (Wed) | 230.00 | 233.50 | 223.00 | 225.00 | 986,208 |
| 22nd Sep 2026 (Tue) | 220.50 | 232.00 | 220.50 | 223.00 | 842,682 |
| 21st Sep 2026 (Mon) | 245.00 | 245.00 | 222.50 | 225.50 | 823,814 |
| 18th Sep 2026 (Fri) | 241.00 | 243.50 | 232.00 | 232.50 | 507,033 |
| 17th Sep 2026 (Thu) | 242.00 | 248.00 | 240.00 | 240.00 | 354,653 |
| 16th Sep 2026 (Wed) | 241.00 | 241.50 | 236.50 | 240.00 | 220,562 |
| 15th Sep 2026 (Tue) | 246.00 | 246.00 | 233.00 | 240.00 | 721,602 |
| 14th Sep 2026 (Mon) | 250.00 | 251.50 | 234.00 | 238.00 | 718,186 |