UK dividends calendar - next 7 days
23rd Feb 2024 12:27
| Price | 87.20p on 23-04-2024 at 16:30:01 |
|---|---|
| Change | 4.00p 4.81% |
| Buy | 87.20p |
| Sell | 87.00p |
| Buy / Sell AEWU Shares | |
| Last Trade: | Unknown 1,594.00 at 87.20p |
| Day's Volume: | 703,051 |
| Last Close: | 87.20p |
| Open: | 84.90p |
| ISIN: | GB00BWD24154 |
| Day's Range | 84.10p - 87.40p |
| 52wk Range: | 81.00p - 104.20p |
| Market Capitalisation: | £138m |
| VWAP: | 85.42283p |
| Shares in Issue: | 158m |
Recent Trades History Aew Uk Reit (AEWU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,594 | 87.20p | OTC Trade |
16:12:01 - 23-Apr-24 |
| Unknown* | 4,297 | 86.184p | OTC Trade |
15:52:21 - 23-Apr-24 |
| Buy* | 10,366 | 87.20p | Suspected BUY Trade |
15:35:02 - 23-Apr-24 |
| Buy* | 507 | 87.20p | Automatic Execution |
15:29:30 - 23-Apr-24 |
| Buy* | 465 | 87.20p | Automatic Execution |
15:28:44 - 23-Apr-24 |
| Sell* | 800 | 87.013p | Ordinary |
15:28:16 - 23-Apr-24 |
| Buy* | 335 | 87.20p | Automatic Execution |
15:28:15 - 23-Apr-24 |
| Buy* | 55 | 87.20p | Automatic Execution |
15:28:10 - 23-Apr-24 |
| Buy* | 913 | 87.20p | Automatic Execution |
15:28:00 - 23-Apr-24 |
| Buy* | 369 | 87.20p | Automatic Execution |
15:27:47 - 23-Apr-24 |