Price | 102.40p on 02-06-2023 | at 16:30:02
---|---|
Change | 2.60p 2.61% |
Buy | 102.40p |
Sell | 102.00p |
Buy / Sell AEWU Shares |
Last Trade: | Unknown 1,402.00 at 102.405p |
Day's Volume: | 721,105 |
Last Close: | 102.40p |
Open: | 99.80p |
ISIN: | GB00BWD24154 |
Day's Range | 99.80p - 102.60p |
52wk Range: | 84.30p - 124.40p |
Market Capitalisation: | £162m |
VWAP: | 100.69303p |
Shares in Issue: | 158m |
Recent Trades History Aew Uk Reit (AEWU) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1,402 | 102.405p | Ordinary Currency Conversion OTC Trade |
16:05:22 - 02-Jun-23 |
Unknown* | 1,000 | 102.407p | Ordinary Currency Conversion OTC Trade |
16:02:46 - 02-Jun-23 |
Unknown* | 1,000 | 102.407p | Ordinary Currency Conversion OTC Trade |
16:02:46 - 02-Jun-23 |
Unknown* | 15,428 | 100.898p | Ordinary Currency Conversion OTC Trade |
15:35:47 - 02-Jun-23 |
Buy* | 5,060 | 102.40p | Suspected BUY Trade |
15:35:04 - 02-Jun-23 |
Buy* | 1,000 | 102.40p | Automatic Execution |
15:29:13 - 02-Jun-23 |
Buy* | 436 | 102.40p | Ordinary |
15:27:05 - 02-Jun-23 |
Buy* | 4 | 102.60p | Ordinary |
15:25:40 - 02-Jun-23 |
Buy* | 3,983 | 102.60p | Automatic Execution |
15:24:15 - 02-Jun-23 |
Buy* | 1,035 | 102.60p | Automatic Execution |
15:22:57 - 02-Jun-23 |