UK dividends calendar - next 7 days
25th Jul 2024 15:11
| Price | 91.60p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 1.40p 1.55% |
| Buy | 92.10p |
| Sell | 91.00p |
| Buy / Sell AEWU Shares | |
| Last Trade: | Sell 7,047.00 at 91.60p |
| Day's Volume: | 402,093 |
| Last Close: | 91.60p |
| Open: | 91.50p |
| ISIN: | GB00BWD24154 |
| Day's Range | 90.60p - 92.00p |
| 52wk Range: | 81.00p - 104.20p |
| Market Capitalisation: | £145m |
| VWAP: | 91.47105p |
| Shares in Issue: | 158m |
Recent Trades History Aew Uk Reit (AEWU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,047 | 91.60p | Uncrossing Trade |
15:35:01 - 26-Jul-24 |
| Buy* | 600 | 91.585p | Ordinary |
15:28:20 - 26-Jul-24 |
| Buy* | 44 | 91.578p | Ordinary |
15:26:10 - 26-Jul-24 |
| Buy* | 912 | 92.10p | Ordinary |
15:22:07 - 26-Jul-24 |
| Buy* | 5,000 | 92.2574p | Ordinary |
15:17:32 - 26-Jul-24 |
| Buy* | 3,238 | 92.1824p | Ordinary |
15:12:29 - 26-Jul-24 |
| Buy* | 5,434 | 92.00p | Ordinary |
15:08:55 - 26-Jul-24 |
| Buy* | 445 | 92.00p | Automatic Execution |
15:04:54 - 26-Jul-24 |
| Buy* | 2,185 | 92.00p | Automatic Execution |
15:03:56 - 26-Jul-24 |
| Buy* | 16 | 92.00p | SI Trade |
15:03:22 - 26-Jul-24 |