Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aew Uk Reit (AEWU)

Price 106.20p on 31-01-2023 at 17:30:03
Change 2.00p 1.92%
Buy 106.20p
Sell 105.20p
Buy / Sell AEWU Shares
Last Trade: Unknown 500,000.00 at 106.00p
Day's Volume: 807,455
Last Close: 106.20p
Open: 105.80p
ISIN: GB00BWD24154
Day's Range 104.80p - 106.20p
52wk Range: 84.30p - 135.00p
Market Capitalisation: £168m
VWAP: 105.64284p
Shares in Issue: 158m

Recent Trades History Aew Uk Reit (AEWU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 106.00p Ordinary
13:52:58 - 31-Jan-23
Buy* 9,569 106.20p Suspected BUY Trade
16:35:12 - 31-Jan-23
Sell* 2 104.60p Ordinary
16:06:27 - 31-Jan-23
Buy* 4 106.20p Ordinary
16:00:22 - 31-Jan-23
Sell* 98 104.60p Ordinary
16:00:22 - 31-Jan-23
Buy* 102 106.20p Ordinary
16:00:22 - 31-Jan-23
Buy* 11 106.20p Ordinary
15:47:28 - 31-Jan-23
Buy* 1 106.20p Ordinary
15:47:28 - 31-Jan-23
Buy* 7 106.20p Ordinary
15:38:00 - 31-Jan-23
Buy* 9 106.20p Ordinary
15:38:00 - 31-Jan-23

Share Price History for Aew Uk Reit

Time period:
to
Date Open High Low Close Volume

Share News for Aew Uk Reit

UK dividends calendar - next 7 days

19th Jan 2023 15:43

Read More

TRADING UPDATES: Cordel interim revenue jumps; Ilika loss widens

19th Jan 2023 15:00

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Technology Minerals sees high-grade assays

19th Jan 2023 10:13

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

TRADING UPDATES: Mortgage Advice expects profit below expectations

1st Dec 2022 14:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

21st Nov 2022 16:04

Read More

FTSE 100 Latest
Value7,771.70
Change-13.17

Login to your account

Forgot Password?

Not Registered