Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Aew Uk Reit (AEWU)

Price 101.00p on 22-09-2023 at 16:30:02
Change 0.00p 0%
Buy 101.40p
Sell 100.20p
Buy / Sell AEWU Shares
Last Trade: Unknown 2,717.00 at 101.005p
Day's Volume: 193,391
Last Close: 101.00p
Open: 101.80p
ISIN: GB00BWD24154
Day's Range 101.00p - 101.80p
52wk Range: 84.30p - 108.60p
Market Capitalisation: £160m
VWAP: 101.02295p
Shares in Issue: 158m

Recent Trades History Aew Uk Reit (AEWU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,717 101.005p Ordinary
Currency Conversion
OTC Trade
15:59:31 - 22-Sep-23
Unknown* 2,183 101.40p Ordinary
OTC Trade
15:45:00 - 22-Sep-23
Sell* 58,957 101.00p Uncrossing Trade
15:35:05 - 22-Sep-23
Buy* 4,000 100.948p Ordinary
15:28:36 - 22-Sep-23
Buy* 16 101.40p Ordinary
15:23:57 - 22-Sep-23
Buy* 1,000 100.948p Ordinary
15:21:06 - 22-Sep-23
Sell* 100 100.40p Ordinary
15:11:17 - 22-Sep-23
Buy* 98 101.40p Ordinary
15:01:19 - 22-Sep-23
Buy* 1 101.40p Ordinary
15:01:19 - 22-Sep-23
Buy* 98 101.40p Ordinary
15:01:19 - 22-Sep-23

Share Price History for Aew Uk Reit

Time period:
Date Open High Low Close Volume

Share News for Aew Uk Reit

TRADING UPDATES: AEW UK REIT appoints new chair; Oberon raises money

19th Sep 2023 17:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

AEW UK REIT nears full deployment on Bath buy for GBP11.5 million

8th Sep 2023 11:03

(Alliance News) - AEW UK REIT PLC on Friday said that it is close to full deployment, after completing the purchase of a freehold, mixed-use asset in Bath city centre. Read More

UK shareholder meetings calendar - next 7 days

7th Sep 2023 15:46

Read More

UK dividends calendar - next 7 days

24th Aug 2023 15:48

Read More

Home REIT receives Mears sub-leases on 100 properties from One CIC

23rd Aug 2023 09:56

(Alliance News) - Home REIT PLC on Wednesday said that One (Housing & Support) CIC has agreed to surrender its leases on 100 properties. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered