UK shareholder meetings calendar - next 7 days
28th Aug 2024 15:52
| Price | 97.50p on 04-10-2024 at 16:30:01 |
|---|---|
| Change | 0.30p 0.31% |
| Buy | 97.90p |
| Sell | 97.10p |
| Buy / Sell AEWU Shares | |
| Last Trade: | Buy 40,000.00 at 97.26p |
| Day's Volume: | 308,635 |
| Last Close: | 97.50p |
| Open: | 97.30p |
| ISIN: | GB00BWD24154 |
| Day's Range | 96.90p - 97.90p |
| 52wk Range: | 81.00p - 104.20p |
| Market Capitalisation: | £154m |
| VWAP: | 97.52454p |
| Shares in Issue: | 158m |
Recent Trades History Aew Uk Reit (AEWU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40,000 | 97.26p | Ordinary |
16:38:36 - 04-Oct-24 |
| Buy* | 13,800 | 97.50p | Suspected BUY Trade |
16:35:01 - 04-Oct-24 |
| Buy* | 1,000 | 97.4071p | Ordinary |
16:19:48 - 04-Oct-24 |
| Buy* | 34 | 97.60p | SI Trade |
16:05:25 - 04-Oct-24 |
| Buy* | 1 | 97.60p | SI Trade |
15:58:19 - 04-Oct-24 |
| Buy* | 7,500 | 97.2299p | Ordinary |
15:57:15 - 04-Oct-24 |
| Buy* | 1 | 97.50p | SI Trade |
15:55:00 - 04-Oct-24 |
| Buy* | 301 | 97.50p | SI Trade |
15:45:44 - 04-Oct-24 |
| Sell* | 2,289 | 97.017p | Ordinary |
15:44:22 - 04-Oct-24 |
| Sell* | 401 | 97.30p | Automatic Execution |
15:43:45 - 04-Oct-24 |