Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aew Uk Reit (AEWU)

Price 84.30p on 01-03-2024 at 17:30:02
Change 1.00p 1.2%
Buy 85.40p
Sell 84.40p
Buy / Sell AEWU Shares
Last Trade: Unknown 1,500.00 at 83.294p
Day's Volume: 377,921
Last Close: 84.30p
Open: 84.20p
ISIN: GB00BWD24154
Day's Range 83.00p - 85.50p
52wk Range: 82.50p - 104.20p
Market Capitalisation: £134m
VWAP: 84.28213p
Shares in Issue: 158m

Recent Trades History Aew Uk Reit (AEWU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,500 83.294p Currency Conversion
OTC Trade
17:06:00 - 01-Mar-24
Sell* 65,273 84.30p Uncrossing Trade
16:35:22 - 01-Mar-24
Buy* 23 85.235p Ordinary
16:29:42 - 01-Mar-24
Buy* 2,500 85.40p Automatic Execution
16:26:43 - 01-Mar-24
Buy* 228 85.40p Automatic Execution
16:24:53 - 01-Mar-24
Sell* 2 84.80p SI Trade
16:23:15 - 01-Mar-24
Buy* 594 84.80p Automatic Execution
16:23:15 - 01-Mar-24
Buy* 626 84.80p Automatic Execution
16:23:15 - 01-Mar-24
Buy* 317 84.80p Automatic Execution
16:22:13 - 01-Mar-24
Buy* 1,057 84.80p Automatic Execution
16:22:05 - 01-Mar-24

Share Price History for Aew Uk Reit

Time period:
to
Date Open High Low Close Volume

Share News for Aew Uk Reit

UK dividends calendar - next 7 days

23rd Feb 2024 12:27

Read More

SMALL-CAP WINNERS & LOSERS: Galliford Try wins deal; AEW UK REIT rises

12th Feb 2024 10:13

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

EARNINGS: Ace Liberty swings to loss, CC Japan beats benchmark

25th Jan 2024 18:16

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

24th Nov 2023 15:47

Read More

EARNINGS AND TRADING UPDATES: Wishbone Gold celebrates project buy

22nd Nov 2023 16:56

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered