UK dividends calendar - next 7 days
19th Jan 2023 15:43
| Price | 106.20p on 31-01-2023 at 17:30:03 |
|---|---|
| Change | 2.00p 1.92% |
| Buy | 106.20p |
| Sell | 105.20p |
| Buy / Sell AEWU Shares | |
| Last Trade: | Unknown 500,000.00 at 106.00p |
| Day's Volume: | 807,455 |
| Last Close: | 106.20p |
| Open: | 105.80p |
| ISIN: | GB00BWD24154 |
| Day's Range | 104.80p - 106.20p |
| 52wk Range: | 84.30p - 135.00p |
| Market Capitalisation: | £168m |
| VWAP: | 105.64284p |
| Shares in Issue: | 158m |
Recent Trades History Aew Uk Reit (AEWU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500,000 | 106.00p | Ordinary |
13:52:58 - 31-Jan-23 |
| Buy* | 9,569 | 106.20p | Suspected BUY Trade |
16:35:12 - 31-Jan-23 |
| Sell* | 2 | 104.60p | Ordinary |
16:06:27 - 31-Jan-23 |
| Buy* | 4 | 106.20p | Ordinary |
16:00:22 - 31-Jan-23 |
| Sell* | 98 | 104.60p | Ordinary |
16:00:22 - 31-Jan-23 |
| Buy* | 102 | 106.20p | Ordinary |
16:00:22 - 31-Jan-23 |
| Buy* | 11 | 106.20p | Ordinary |
15:47:28 - 31-Jan-23 |
| Buy* | 1 | 106.20p | Ordinary |
15:47:28 - 31-Jan-23 |
| Buy* | 7 | 106.20p | Ordinary |
15:38:00 - 31-Jan-23 |
| Buy* | 9 | 106.20p | Ordinary |
15:38:00 - 31-Jan-23 |