UK shareholder meetings calendar - next 7 days
28th Aug 2024 15:52
| Price | 93.50p on 22-10-2024 at 16:30:00 |
|---|---|
| Change | 1.00p 1.08% |
| Buy | 93.20p |
| Sell | 92.60p |
| Buy / Sell AEWU Shares | |
| Last Trade: | Buy 24,636.00 at 93.50p |
| Day's Volume: | 520,864 |
| Last Close: | 93.50p |
| Open: | 93.50p |
| ISIN: | GB00BWD24154 |
| Day's Range | 92.60p - 93.50p |
| 52wk Range: | 81.00p - 104.20p |
| Market Capitalisation: | £148m |
| VWAP: | 93.05897p |
| Shares in Issue: | 158m |
Recent Trades History Aew Uk Reit (AEWU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24,636 | 93.50p | Suspected BUY Trade |
16:35:20 - 22-Oct-24 |
| Buy* | 5,000 | 93.2246p | Ordinary |
16:24:45 - 22-Oct-24 |
| Buy* | 7 | 93.30p | SI Trade |
16:24:32 - 22-Oct-24 |
| Sell* | 530 | 92.60p | Automatic Execution |
16:17:54 - 22-Oct-24 |
| Sell* | 766 | 92.60p | Automatic Execution |
16:15:59 - 22-Oct-24 |
| Buy* | 5,365 | 93.1924p | Ordinary |
16:05:39 - 22-Oct-24 |
| Buy* | 3,000 | 93.1816p | Ordinary |
15:55:59 - 22-Oct-24 |
| Buy* | 2,500 | 93.0929p | Ordinary |
15:47:36 - 22-Oct-24 |
| Sell* | 3,477 | 92.2857p | Ordinary |
15:47:04 - 22-Oct-24 |
| Sell* | 3,793 | 92.2853p | Ordinary |
15:38:56 - 22-Oct-24 |