Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aew Uk Reit (AEWU)

Price 89.20p on 28-09-2022 at 16:49:48
Change 1.00p 1.13%
Buy 90.00p
Sell 88.40p
Buy / Sell AEWU Shares
Last Trade: Unknown 4,678.00 at 86.534p
Day's Volume: 1,239,942
Last Close: 89.20p
Open: 87.00p
ISIN: GB00BWD24154
Day's Range 84.30p - 89.80p
52wk Range: 84.30p - 135.00p
Market Capitalisation: £141m
VWAP: 86.60387p
Shares in Issue: 158m

Recent Trades History Aew Uk Reit (AEWU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,678 86.534p Ordinary
Currency Conversion
OTC Trade
16:49:40 - 28-Sep-22
Unknown* 3,775 86.797p Ordinary
Currency Conversion
OTC Trade
16:15:06 - 28-Sep-22
Unknown* 10,000 89.20p Ordinary
OTC Trade
16:13:27 - 28-Sep-22
Unknown* 4,000 85.913p Ordinary
Currency Conversion
OTC Trade
16:02:39 - 28-Sep-22
Unknown* 4,000 85.914p Ordinary
Currency Conversion
OTC Trade
16:02:39 - 28-Sep-22
Unknown* 4,218 85.696p Ordinary
Currency Conversion
OTC Trade
15:52:38 - 28-Sep-22
Sell* 15,038 89.20p Uncrossing Trade
15:35:18 - 28-Sep-22
Buy* 2,000 89.70p Ordinary
15:29:55 - 28-Sep-22
Buy* 1,778 89.70p Automatic Execution
15:29:51 - 28-Sep-22
Buy* 465 89.70p Automatic Execution
15:29:51 - 28-Sep-22

Share Price History for Aew Uk Reit

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered