Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Aew Uk Reit (AEWU)

Price 89.30p on 24-07-2024 at 16:30:01
Change -0.50p -0.56%
Buy 90.50p
Sell 89.80p
Buy / Sell AEWU Shares
Last Trade: Sell 2,508.00 at 89.30p
Day's Volume: 207,083
Last Close: 89.30p
Open: 90.20p
ISIN: GB00BWD24154
Day's Range 89.30p - 90.50p
52wk Range: 81.00p - 104.20p
Market Capitalisation: £141m
VWAP: 89.82397p
Shares in Issue: 158m

Recent Trades History Aew Uk Reit (AEWU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,508 89.30p Uncrossing Trade
15:35:21 - 24-Jul-24
Buy* 1,434 90.50p Automatic Execution
15:29:45 - 24-Jul-24
Buy* 2,264 90.50p Automatic Execution
15:18:55 - 24-Jul-24
Sell* 8 90.10p SI Trade
15:18:43 - 24-Jul-24
Buy* 1,000 90.10p Automatic Execution
15:18:43 - 24-Jul-24
Buy* 6,736 90.10p Automatic Execution
15:18:43 - 24-Jul-24
Sell* 27,870 89.7019p Ordinary
15:13:07 - 24-Jul-24
Buy* 55,000 89.9999p Ordinary
15:12:56 - 24-Jul-24
Buy* 1 89.90p SI Trade
14:47:13 - 24-Jul-24
Sell* 713 89.20p SI Trade
14:47:13 - 24-Jul-24

Share Price History for Aew Uk Reit

Time period:
Date Open High Low Close Volume

Share News for Aew Uk Reit

AEW UK REIT laments UK economy as net asset value falls

2nd Jul 2024 14:21

(Alliance News) - AEW UK REIT PLC on Tuesday said it saw "signs of some green shots" looking ahead, as it reported a decline in net asset value for its latest financial year. Read More

IN BRIEF: JPMorgan UK Small Cap Growth promotes Katrina Hart to chair

14th Jun 2024 11:44

JPMorgan UK Small Cap Growth & Income Trust PLC - invests in UK-listed smaller companies - Promotes Non-Executive Director Katrina Hart to chair, effective from after the company's annual general meeting on November 27, succeeding Andrew Impey, who is retiring from the board. Incoming chair Hart also is an independent non-executive director at London-based real estate investment trust AEW UK REIT PLC, and a senior independent director at Keystone Positive Change Investment Trust PLC. Keystone invests in companies which make positive social or environmental impact and is managed by Baillie Gifford. Read More

UK dividends calendar - next 7 days

7th Jun 2024 14:37

Read More

UK dividends calendar - next 7 days

16th May 2024 15:47

Read More

TRADING UPDATES: Future Metals celebrates state government grant

15th May 2024 21:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered