Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aew Uk Reit (AEWU) Share Price

Intraday
Historical

Price	103.00p on 21-03-2025 at 17:30:00
Change	1.20p 1.18%
Buy	103.40p
Sell	102.40p
Buy / Sell AEWU Shares

Last Trade:	Buy 411.00 at 103.00p
Day's Volume:	384,818
Last Close:	103.00p
Open:	101.00p
ISIN:	GB00BWD24154

Day's Range	101.00p - 103.40p
52wk Range:	81.00p - 104.00p
Market Capitalisation:	£163m
VWAP:	102.57131p
Shares in Issue:	158m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aew Uk Reit (AEWU) Latest Trades
Buy*	411	103.00p	SI Trade	16:46:31 - 21-Mar-25
Buy*	206,734	103.00p	Suspected BUY Trade	16:35:16 - 21-Mar-25
Buy*	4	103.40p	SI Trade	16:29:38 - 21-Mar-25
Buy*	9	103.40p	Automatic Execution	16:29:38 - 21-Mar-25
Sell*	197	102.40p	Automatic Execution	16:27:35 - 21-Mar-25
Buy*	360	102.80p	Automatic Execution	16:24:29 - 21-Mar-25
Buy*	490	102.80p	Automatic Execution	16:24:29 - 21-Mar-25
Buy*	460	102.80p	Automatic Execution	16:24:29 - 21-Mar-25
Buy*	78	102.80p	Automatic Execution	16:22:01 - 21-Mar-25
Buy*	344	102.80p	Automatic Execution	16:22:01 - 21-Mar-25

See more Aew Uk Reit trades

Aew Uk Reit (AEWU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Mar 2025 (Fri)	101.00	103.40	101.00	103.00	384,818
20th Mar 2025 (Thu)	103.20	103.40	101.60	101.80	205,566
19th Mar 2025 (Wed)	101.60	102.00	100.40	101.80	266,393
18th Mar 2025 (Tue)	102.00	102.80	100.00	102.00	264,467
17th Mar 2025 (Mon)	103.40	103.40	101.40	102.60	1,076,619
14th Mar 2025 (Fri)	101.00	103.20	101.00	103.20	262,127
13th Mar 2025 (Thu)	104.00	104.00	100.20	100.20	373,523
12th Mar 2025 (Wed)	100.80	102.40	99.60	100.00	156,578
11th Mar 2025 (Tue)	101.20	103.00	100.00	101.00	1,041,840
10th Mar 2025 (Mon)	99.00	101.80	98.50	98.60	351,179
7th Mar 2025 (Fri)	100.80	100.80	99.30	99.90	247,393
6th Mar 2025 (Thu)	98.30	99.10	98.00	98.00	398,729
5th Mar 2025 (Wed)	99.40	103.00	98.60	98.60	649,033
4th Mar 2025 (Tue)	99.40	99.40	98.10	99.00	405,885
3rd Mar 2025 (Mon)	99.00	100.00	98.20	99.10	270,771
28th Feb 2025 (Fri)	99.00	99.30	97.50	98.10	372,047
27th Feb 2025 (Thu)	100.20	100.80	99.30	99.50	344,712
26th Feb 2025 (Wed)	100.80	101.00	99.80	100.00	547,301
25th Feb 2025 (Tue)	99.90	100.20	99.20	99.20	361,739
24th Feb 2025 (Mon)	99.50	99.90	99.10	99.80	634,282

See more Aew Uk Reit price history

Date	Source	Headline
Aew Uk Reit (AEWU) Regulatory News
14th Mar 2025 7:00 am	RNS	Acquisition of high-yielding asset
30th Jan 2025 7:01 am	RNS	Investor Presentation via Investor Meet Company
30th Jan 2025 7:00 am	RNS	NAV Update and Dividend Declaration
23rd Jan 2025 1:13 pm	RNS	Establishment of Committees and Appointment of SID
16th Dec 2024 7:00 am	RNS	Part sale of retail warehouse park
28th Nov 2024 7:00 am	RNS	Half Yearly Results as at 30 September 2024
24th Oct 2024 7:01 am	RNS	Investor Presentation via Investor Meet Company
24th Oct 2024 7:00 am	RNS	NAV Update and Dividend Declaration
6th Sep 2024 3:45 pm	RNS	Director/PDMR Shareholding
4th Sep 2024 2:25 pm	RNS	AGM Results & Directorate Changes

See more Aew Uk Reit regulatory news

FTSE 100 Latest

Value8,646.79

Change-55.20