Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aew Uk Reit (AEWU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,108 99.00p Suspected BUY Trade
 16:35:07 - 12-Oct-26
Buy* 10,000 98.8482p Ordinary
 16:29:01 - 12-Oct-26
Buy* 125 98.8482p Ordinary
 16:25:59 - 12-Oct-26
Buy* 999 98.85p Ordinary
 16:15:23 - 12-Oct-26
Buy* 1,002 98.875p Ordinary
 16:12:27 - 12-Oct-26
Sell* 1,000 98.647p Ordinary
 15:59:44 - 12-Oct-26
Buy* 2,017 98.8844p Ordinary
 15:36:15 - 12-Oct-26
Buy* 2 99.00p SI Trade
 15:35:50 - 12-Oct-26
Buy* 20 99.00p SI Trade
 15:35:50 - 12-Oct-26
Sell* 1,399 98.646p Ordinary
 15:27:28 - 12-Oct-26
Buy* 2,010 98.8844p Ordinary
 15:23:58 - 12-Oct-26
Buy* 5 98.977p Ordinary
 15:22:43 - 12-Oct-26
Buy* 2,606 98.8862p Ordinary
 15:14:13 - 12-Oct-26
Sell* 1,497 98.645p Ordinary
 15:14:10 - 12-Oct-26
Buy* 12,500 98.8843p Ordinary
 15:05:34 - 12-Oct-26
Buy* 9 99.00p Ordinary
 14:55:37 - 12-Oct-26
Sell* 7 98.60p SI Trade
 14:51:06 - 12-Oct-26
Buy* 19 99.00p SI Trade
 14:31:25 - 12-Oct-26
Sell* 1,519 98.808p Ordinary
 14:30:53 - 12-Oct-26
Sell* 47 99.00p SI Trade
 14:20:57 - 12-Oct-26
Sell* 1 99.00p SI Trade
 14:20:57 - 12-Oct-26
Sell* 100 99.00p SI Trade
 14:20:57 - 12-Oct-26
Sell* 42 99.00p SI Trade
 14:20:57 - 12-Oct-26
Sell* 4 99.00p SI Trade
 14:20:57 - 12-Oct-26
Buy* 131 99.00p Automatic Execution
 14:20:57 - 12-Oct-26
Buy* 171 99.00p Automatic Execution
 14:20:57 - 12-Oct-26
Buy* 285 99.00p Automatic Execution
 14:20:57 - 12-Oct-26
Buy* 268 99.00p Automatic Execution
 14:20:57 - 12-Oct-26
Buy* 4,000 98.7686p Ordinary
 14:12:32 - 12-Oct-26
Buy* 22 98.7723p Ordinary
 14:09:35 - 12-Oct-26
Unknown* 43,380 98.8399p Ordinary
 13:52:01 - 12-Oct-26
Sell* 10,000 98.3288p Ordinary
 13:51:35 - 12-Oct-26
Buy* 452 98.7723p Ordinary
 13:12:30 - 12-Oct-26
Buy* 2,819 98.7686p Ordinary
 13:12:29 - 12-Oct-26
Buy* 125 98.7723p Ordinary
 13:12:29 - 12-Oct-26
Buy* 75 98.7723p Ordinary
 13:12:29 - 12-Oct-26
Buy* 1,947 98.7723p Ordinary
 13:12:28 - 12-Oct-26
Buy* 2,000 98.7723p Ordinary
 13:01:48 - 12-Oct-26
Buy* 1,656 98.8008p Ordinary
 12:49:01 - 12-Oct-26
Buy* 2,000 98.80p Ordinary
 12:29:31 - 12-Oct-26
Buy* 10,000 98.7975p Ordinary
 12:27:25 - 12-Oct-26
Buy* 150 99.00p SI Trade
 12:24:31 - 12-Oct-26
Buy* 30 98.954p Ordinary
 12:24:17 - 12-Oct-26
Buy* 909 98.90p Automatic Execution
 12:16:01 - 12-Oct-26
Sell* 251 98.60p Automatic Execution
 12:16:01 - 12-Oct-26
Buy* 5 99.70p SI Trade
 12:15:55 - 12-Oct-26
Buy* 336 99.00p Automatic Execution
 12:15:55 - 12-Oct-26
Buy* 251 99.00p Automatic Execution
 12:15:55 - 12-Oct-26
Sell* 787 98.30p Automatic Execution
 12:15:55 - 12-Oct-26
Sell* 10,521 98.30p Automatic Execution
 12:15:55 - 12-Oct-26
Sell* 14,000 98.30p Ordinary
 12:15:44 - 12-Oct-26
Buy* 5 99.70p SI Trade
 12:10:32 - 12-Oct-26
Buy* 20 99.70p SI Trade
 11:56:40 - 12-Oct-26
Buy* 249 99.70p SI Trade
 11:46:29 - 12-Oct-26
Sell* 60 98.50p SI Trade
 11:36:54 - 12-Oct-26
Buy* 20 99.70p SI Trade
 11:36:14 - 12-Oct-26
Sell* 3,131 98.524p Ordinary
 11:32:50 - 12-Oct-26
Buy* 306 99.3015p Ordinary
 11:31:53 - 12-Oct-26
Buy* 30 99.403p Suspected BUY Trade
 11:11:25 - 12-Oct-26
Buy* 5,062 99.2223p Ordinary
 11:10:15 - 12-Oct-26
Buy* 4 99.70p SI Trade
 11:09:00 - 12-Oct-26
Buy* 1 99.70p SI Trade
 11:04:26 - 12-Oct-26
Buy* 24 99.70p SI Trade
 11:04:26 - 12-Oct-26
Unknown* 0 99.70p SI Trade
 11:04:26 - 12-Oct-26
Sell* 29 98.00p Automatic Execution
 11:04:26 - 12-Oct-26
Sell* 3,700 98.5008p Ordinary
 10:59:50 - 12-Oct-26
Sell* 23,793 98.05p Ordinary
 10:56:41 - 12-Oct-26
Sell* 1,998 98.436p Negotiated Trade
 10:56:37 - 12-Oct-26
Sell* 10,875 98.2984p Ordinary
 10:46:38 - 12-Oct-26
Sell* 101 98.5008p Ordinary
 10:45:09 - 12-Oct-26
Sell* 500 98.2984p Ordinary
 10:36:01 - 12-Oct-26
Sell* 4,854 98.2992p Ordinary
 10:19:45 - 12-Oct-26
Buy* 15 99.70p SI Trade
 10:11:06 - 12-Oct-26
Buy* 5 99.70p SI Trade
 10:11:06 - 12-Oct-26
Sell* 3 97.90p SI Trade
 10:11:06 - 12-Oct-26
Sell* 4,802 98.2882p Ordinary
 10:11:00 - 12-Oct-26
Sell* 2,884 98.05p Ordinary
 10:08:22 - 12-Oct-26
Sell* 2,876 98.291p Negotiated Trade
 09:59:12 - 12-Oct-26
Buy* 5,000 99.14p Ordinary
 09:54:21 - 12-Oct-26
Buy* 5,818 99.1447p Ordinary
 09:44:39 - 12-Oct-26
Buy* 519 99.0892p Ordinary
 09:32:38 - 12-Oct-26
Buy* 529 99.0892p Ordinary
 09:32:34 - 12-Oct-26
Sell* 7 97.40p SI Trade
 09:29:29 - 12-Oct-26
Unknown* 0 99.70p SI Trade
 09:29:29 - 12-Oct-26
Buy* 2 99.70p SI Trade
 09:29:29 - 12-Oct-26
Buy* 118 98.9807p Ordinary
 09:27:09 - 12-Oct-26
Buy* 621 98.9807p Ordinary
 09:10:21 - 12-Oct-26
Buy* 5,751 98.9807p Ordinary
 09:09:43 - 12-Oct-26
Unknown* 2 97.70p OTC Trade
 08:58:53 - 12-Oct-26
Buy* 45 99.37p Ordinary
 08:52:57 - 12-Oct-26
Buy* 8 100.033p Ordinary
 08:49:50 - 12-Oct-26
Buy* 36 100.036p Ordinary
 08:47:56 - 12-Oct-26
Buy* 100 100.20p SI Trade
 08:45:19 - 12-Oct-26
Buy* 2 100.035p Ordinary
 08:35:13 - 12-Oct-26
Sell* 2 97.441p Ordinary
 08:34:05 - 12-Oct-26
Buy* 7 100.20p SI Trade
 08:33:57 - 12-Oct-26
Buy* 20 99.3992p Ordinary
 08:30:38 - 12-Oct-26
Buy* 1 100.20p SI Trade
 08:27:03 - 12-Oct-26
Buy* 802 100.20p SI Trade
 08:27:03 - 12-Oct-26
Buy* 2 100.20p SI Trade
 08:27:02 - 12-Oct-26
Buy* 1 100.20p SI Trade
 08:27:02 - 12-Oct-26
Buy* 12 100.20p SI Trade
 08:27:02 - 12-Oct-26
Buy* 1 100.20p SI Trade
 08:27:02 - 12-Oct-26
Buy* 6 100.20p SI Trade
 08:27:02 - 12-Oct-26
Buy* 49 100.20p SI Trade
 08:27:02 - 12-Oct-26
Buy* 5 100.20p SI Trade
 08:27:02 - 12-Oct-26
Buy* 7 100.20p SI Trade
 08:27:02 - 12-Oct-26
Buy* 37 100.20p SI Trade
 08:27:02 - 12-Oct-26
Sell* 1 97.00p SI Trade
 08:27:02 - 12-Oct-26
Buy* 1 100.20p SI Trade
 08:27:02 - 12-Oct-26
Buy* 2 100.20p SI Trade
 08:27:02 - 12-Oct-26
Buy* 1 100.20p SI Trade
 08:27:02 - 12-Oct-26
Buy* 12 100.20p SI Trade
 08:27:02 - 12-Oct-26
Buy* 3 100.20p SI Trade
 08:27:02 - 12-Oct-26
Sell* 7 97.00p SI Trade
 08:27:02 - 12-Oct-26
Buy* 9 100.20p SI Trade
 08:27:02 - 12-Oct-26
Buy* 244 100.20p SI Trade
 08:27:02 - 12-Oct-26
Unknown* 0 100.20p SI Trade
 08:27:02 - 12-Oct-26
Buy* 15 100.20p SI Trade
 08:27:02 - 12-Oct-26
Sell* 89 97.00p SI Trade
 08:27:02 - 12-Oct-26
Buy* 3 100.20p SI Trade
 08:27:02 - 12-Oct-26
Buy* 9 100.20p SI Trade
 08:27:02 - 12-Oct-26
Sell* 1,736 97.00p SI Trade
 08:27:02 - 12-Oct-26
Sell* 25 97.00p SI Trade
 08:27:02 - 12-Oct-26
Unknown* 0 100.20p SI Trade
 08:27:02 - 12-Oct-26
Buy* 1,183 100.20p SI Trade
 08:27:02 - 12-Oct-26
Buy* 4 100.20p SI Trade
 08:27:02 - 12-Oct-26
Unknown* 0 97.00p SI Trade
 08:27:02 - 12-Oct-26
Buy* 100 100.20p SI Trade
 08:27:02 - 12-Oct-26
Buy* 27 100.20p SI Trade
 08:27:02 - 12-Oct-26
Buy* 2 100.20p SI Trade
 08:27:02 - 12-Oct-26
Buy* 1 100.20p SI Trade
 08:27:02 - 12-Oct-26
Buy* 25 100.20p SI Trade
 08:27:02 - 12-Oct-26
Buy* 25 100.20p SI Trade
 08:27:02 - 12-Oct-26
Buy* 1 100.20p SI Trade
 08:27:02 - 12-Oct-26
Sell* 3 97.00p SI Trade
 08:27:02 - 12-Oct-26
Buy* 2 100.20p SI Trade
 08:27:02 - 12-Oct-26
Buy* 6 100.20p SI Trade
 08:27:02 - 12-Oct-26
Buy* 1 100.20p SI Trade
 08:27:02 - 12-Oct-26
Buy* 6 100.20p SI Trade
 08:27:02 - 12-Oct-26
Buy* 30 100.20p SI Trade
 08:27:02 - 12-Oct-26
Buy* 49 100.20p SI Trade
 08:27:02 - 12-Oct-26
Buy* 2 100.20p SI Trade
 08:27:02 - 12-Oct-26
Buy* 18 100.20p SI Trade
 08:27:02 - 12-Oct-26
Buy* 1 100.20p SI Trade
 08:27:02 - 12-Oct-26
Buy* 16 100.20p SI Trade
 08:27:02 - 12-Oct-26
Buy* 1 100.20p SI Trade
 08:27:02 - 12-Oct-26
Buy* 6 100.20p SI Trade
 08:27:02 - 12-Oct-26
Sell* 94 97.00p SI Trade
 08:27:02 - 12-Oct-26
Buy* 24 100.20p SI Trade
 08:27:02 - 12-Oct-26
Buy* 4 100.20p SI Trade
 08:27:02 - 12-Oct-26
Buy* 1 100.20p SI Trade
 08:27:02 - 12-Oct-26
Buy* 2 100.20p SI Trade
 08:27:02 - 12-Oct-26
Buy* 19 100.20p SI Trade
 08:27:02 - 12-Oct-26
Buy* 2 100.20p SI Trade
 08:27:02 - 12-Oct-26
Sell* 1,485 100.21558p Ordinary
 08:07:09 - 12-Oct-26
Buy* 29 102.60p Suspected BUY Trade
 08:00:22 - 12-Oct-26
Buy* 2,630 98.50p Suspected BUY Trade
 16:35:04 - 09-Oct-26
Buy* 1,250 98.7417p Ordinary
 16:29:34 - 09-Oct-26
Buy* 1,982 98.50p Automatic Execution
 16:28:00 - 09-Oct-26
Buy* 594 98.50p Automatic Execution
 16:28:00 - 09-Oct-26
Sell* 505 98.50p Automatic Execution
 16:28:00 - 09-Oct-26
Buy* 505 98.80p Automatic Execution
 16:28:00 - 09-Oct-26
Sell* 337 98.50p Automatic Execution
 16:28:00 - 09-Oct-26
Sell* 917 98.50p Automatic Execution
 16:28:00 - 09-Oct-26
Sell* 83 98.50p Automatic Execution
 16:27:21 - 09-Oct-26
Sell* 102 98.50p Automatic Execution
 16:27:21 - 09-Oct-26
Sell* 95 98.50p Automatic Execution
 16:25:58 - 09-Oct-26
Sell* 286 98.50p Automatic Execution
 16:25:58 - 09-Oct-26
Unknown* 1,013 98.80p Ordinary
 16:25:04 - 09-Oct-26
Sell* 9,597 98.7994p Ordinary
 16:23:26 - 09-Oct-26
Unknown* 4,018 98.80p Ordinary
 16:17:04 - 09-Oct-26
Sell* 554 98.50p SI Trade
 16:12:44 - 09-Oct-26
Sell* 12,121 98.5001p Ordinary
 16:12:11 - 09-Oct-26
Sell* 1,068 98.7105p Ordinary
 16:02:56 - 09-Oct-26
Sell* 1,994 98.7102p Ordinary
 15:47:33 - 09-Oct-26
Buy* 54 99.10p SI Trade
 15:35:01 - 09-Oct-26
Buy* 3 99.10p SI Trade
 15:35:01 - 09-Oct-26
Buy* 15 99.10p SI Trade
 15:35:01 - 09-Oct-26
Buy* 5 99.10p SI Trade
 15:18:59 - 09-Oct-26
Buy* 2 99.10p SI Trade
 15:18:59 - 09-Oct-26
Unknown* 130 98.80p Ordinary
 15:14:13 - 09-Oct-26
Sell* 639 98.711p Negotiated Trade
 15:14:13 - 09-Oct-26
Buy* 252 99.00p Ordinary
 15:11:17 - 09-Oct-26
Sell* 10,000 98.5301p Ordinary
 15:07:38 - 09-Oct-26
Unknown* 5,032 98.80p Ordinary
 15:03:44 - 09-Oct-26
Sell* 138 98.64p Negotiated Trade
 14:54:55 - 09-Oct-26
Buy* 135 98.80p Automatic Execution
 14:31:40 - 09-Oct-26
Unknown* 1 98.80p SI Trade
 14:31:36 - 09-Oct-26
Buy* 13 98.80p Automatic Execution
 14:31:36 - 09-Oct-26
Buy* 138 98.80p Automatic Execution
 14:31:36 - 09-Oct-26
Buy* 331 98.80p Automatic Execution
 14:31:36 - 09-Oct-26
Buy* 404 98.80p Automatic Execution
 14:31:36 - 09-Oct-26
Buy* 105 98.758p Ordinary
 14:26:09 - 09-Oct-26
Sell* 5,000 98.286p Negotiated Trade
 14:10:07 - 09-Oct-26
Buy* 3,023 98.60p Ordinary
 14:07:40 - 09-Oct-26
Sell* 9,089 98.1341p Ordinary
 14:02:22 - 09-Oct-26
Buy* 1,715 98.6113p Ordinary
 13:49:18 - 09-Oct-26
Sell* 10,121 98.1341p Ordinary
 13:43:57 - 09-Oct-26
Unknown* 77 98.80p OTC Trade
 13:43:09 - 09-Oct-26
FTSE 100 Latest
Value10,656.28
Change104.23