Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aew Uk Reit (AEWU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,762 103.80p Uncrossing Trade
 16:35:02 - 02-Nov-26
Buy* 47 104.20p Automatic Execution
 16:29:21 - 02-Nov-26
Sell* 100 103.60p SI Trade
 16:27:48 - 02-Nov-26
Sell* 100 103.60p SI Trade
 16:27:48 - 02-Nov-26
Buy* 1 105.00p SI Trade
 16:27:48 - 02-Nov-26
Sell* 100 103.60p SI Trade
 16:27:48 - 02-Nov-26
Buy* 700 105.238p Suspected BUY Trade
 16:24:44 - 02-Nov-26
Buy* 9,597 105.75p Ordinary
 16:19:32 - 02-Nov-26
Buy* 2 106.40p SI Trade
 16:15:12 - 02-Nov-26
Sell* 1,049 104.887p Negotiated Trade
 15:44:51 - 02-Nov-26
Buy* 1,513 104.00p Automatic Execution
 15:36:22 - 02-Nov-26
Buy* 42 104.00p Automatic Execution
 15:36:22 - 02-Nov-26
Buy* 2,000 104.3885p Ordinary
 15:34:28 - 02-Nov-26
Buy* 3 104.00p SI Trade
 15:33:53 - 02-Nov-26
Buy* 250 104.00p SI Trade
 15:33:53 - 02-Nov-26
Buy* 433 103.94p Ordinary
 15:15:07 - 02-Nov-26
Buy* 3,818 104.7696p Suspected BUY Trade
 14:55:01 - 02-Nov-26
Buy* 2 104.00p SI Trade
 14:43:11 - 02-Nov-26
Sell* 3 102.60p SI Trade
 14:43:11 - 02-Nov-26
Buy* 4 104.00p SI Trade
 14:43:11 - 02-Nov-26
Buy* 4 104.00p SI Trade
 14:43:11 - 02-Nov-26
Buy* 108 104.00p Automatic Execution
 14:19:55 - 02-Nov-26
Buy* 10 104.00p SI Trade
 14:16:21 - 02-Nov-26
Buy* 7 104.00p SI Trade
 14:16:21 - 02-Nov-26
Buy* 2 104.00p SI Trade
 14:16:21 - 02-Nov-26
Buy* 1 104.00p SI Trade
 14:16:21 - 02-Nov-26
Unknown* 0 102.60p SI Trade
 14:16:21 - 02-Nov-26
Unknown* 0 104.00p SI Trade
 14:16:21 - 02-Nov-26
Unknown* 0 104.00p SI Trade
 14:16:21 - 02-Nov-26
Buy* 3 104.00p SI Trade
 14:16:21 - 02-Nov-26
Unknown* 0 104.00p SI Trade
 14:16:21 - 02-Nov-26
Sell* 2 102.60p SI Trade
 14:16:21 - 02-Nov-26
Unknown* 25,910 103.664p Ordinary
 14:12:20 - 02-Nov-26
Buy* 1,500 103.664p Ordinary
 14:05:07 - 02-Nov-26
Buy* 955 103.664p Ordinary
 13:43:53 - 02-Nov-26
Buy* 38 104.00p SI Trade
 13:40:52 - 02-Nov-26
Buy* 1 104.00p SI Trade
 13:40:52 - 02-Nov-26
Sell* 81 102.80p SI Trade
 13:40:52 - 02-Nov-26
Sell* 4 102.80p SI Trade
 13:40:52 - 02-Nov-26
Buy* 51 104.00p SI Trade
 13:40:52 - 02-Nov-26
Unknown* 0 104.00p SI Trade
 13:40:52 - 02-Nov-26
Buy* 747 103.608p Ordinary
 13:22:28 - 02-Nov-26
Buy* 95 103.652p Ordinary
 13:17:04 - 02-Nov-26
Buy* 200 103.629p Ordinary
 12:57:30 - 02-Nov-26
Buy* 970 103.608p Ordinary
 12:47:08 - 02-Nov-26
Buy* 238 103.608p Ordinary
 12:47:05 - 02-Nov-26
Buy* 20,008 103.608p Ordinary
 12:32:20 - 02-Nov-26
Buy* 511 103.608p Ordinary
 12:11:15 - 02-Nov-26
Buy* 18 104.00p SI Trade
 12:06:31 - 02-Nov-26
Sell* 6 102.60p SI Trade
 12:06:31 - 02-Nov-26
Buy* 2 104.00p SI Trade
 12:06:31 - 02-Nov-26
Buy* 4,607 103.664p Ordinary
 12:06:12 - 02-Nov-26
Buy* 99 103.924p Ordinary
 11:57:10 - 02-Nov-26
Buy* 970 103.664p Ordinary
 11:56:05 - 02-Nov-26
Buy* 12 103.664p Ordinary
 11:30:37 - 02-Nov-26
Unknown* 28,544 104.5469p Ordinary
 11:14:25 - 02-Nov-26
Buy* 2,856 104.3711p Ordinary
 11:12:01 - 02-Nov-26
Sell* 3 101.80p SI Trade
 11:09:05 - 02-Nov-26
Buy* 652 105.60p SI Trade
 11:04:10 - 02-Nov-26
Buy* 1,797 105.60p SI Trade
 11:04:10 - 02-Nov-26
Sell* 9,646 103.5858p Ordinary
 11:02:42 - 02-Nov-26
Sell* 24 102.00p SI Trade
 10:47:31 - 02-Nov-26
Buy* 6,564 104.48p Ordinary
 10:45:24 - 02-Nov-26
Buy* 1 105.40p SI Trade
 10:43:30 - 02-Nov-26
Buy* 2,378 107.00p Automatic Execution
 10:42:38 - 02-Nov-26
Buy* 47 104.40p Automatic Execution
 10:42:31 - 02-Nov-26
Sell* 1,774 104.40p SI Trade
 10:42:30 - 02-Nov-26
Buy* 5,765 104.008p Ordinary
 10:41:54 - 02-Nov-26
Buy* 1,781 104.40p SI Trade
 10:41:36 - 02-Nov-26
Sell* 1,123 104.00p SI Trade
 10:41:33 - 02-Nov-26
Buy* 68 104.00p Automatic Execution
 10:41:33 - 02-Nov-26
Buy* 272 104.00p Automatic Execution
 10:41:33 - 02-Nov-26
Buy* 1,781 104.00p Automatic Execution
 10:41:33 - 02-Nov-26
Buy* 1,128 104.00p SI Trade
 10:40:33 - 02-Nov-26
Buy* 1,125 103.60p SI Trade
 10:40:31 - 02-Nov-26
Buy* 232 103.60p Automatic Execution
 10:40:31 - 02-Nov-26
Buy* 308 103.60p Automatic Execution
 10:40:31 - 02-Nov-26
Sell* 265 103.40p Automatic Execution
 10:40:31 - 02-Nov-26
Sell* 308 103.40p Automatic Execution
 10:40:31 - 02-Nov-26
Buy* 1,134 103.80p SI Trade
 10:40:16 - 02-Nov-26
Buy* 195 103.80p Automatic Execution
 10:40:15 - 02-Nov-26
Buy* 59 103.80p Automatic Execution
 10:40:15 - 02-Nov-26
Sell* 1,134 103.00p SI Trade
 10:40:14 - 02-Nov-26
Sell* 920 103.60p Automatic Execution
 10:40:14 - 02-Nov-26
Buy* 308 103.80p Automatic Execution
 10:40:14 - 02-Nov-26
Buy* 377 103.00p Automatic Execution
 10:40:14 - 02-Nov-26
Buy* 1,905 103.00p Automatic Execution
 10:40:14 - 02-Nov-26
Unknown* 28,914 103.1999p Ordinary
 10:40:07 - 02-Nov-26
Unknown* 0 103.00p SI Trade
 10:31:23 - 02-Nov-26
Buy* 5 103.00p SI Trade
 10:31:23 - 02-Nov-26
Buy* 24 103.00p SI Trade
 10:31:23 - 02-Nov-26
Buy* 100 103.00p Ordinary
 10:31:23 - 02-Nov-26
Sell* 6 102.80p SI Trade
 10:31:23 - 02-Nov-26
Buy* 365 103.00p SI Trade
 10:31:23 - 02-Nov-26
Buy* 125 103.00p SI Trade
 10:31:23 - 02-Nov-26
Sell* 3,704 102.8882p Ordinary
 10:23:48 - 02-Nov-26
Sell* 3,500 102.888p Ordinary
 10:23:15 - 02-Nov-26
Buy* 9,637 103.1999p Ordinary
 10:16:43 - 02-Nov-26
Buy* 1,739 102.988p Ordinary
 09:55:14 - 02-Nov-26
Buy* 4,825 102.988p Ordinary
 09:52:04 - 02-Nov-26
Buy* 4 103.00p SI Trade
 09:49:17 - 02-Nov-26
Buy* 19 103.00p SI Trade
 09:49:17 - 02-Nov-26
Buy* 10 103.00p SI Trade
 09:49:17 - 02-Nov-26
Buy* 2 103.00p SI Trade
 09:49:17 - 02-Nov-26
Buy* 1 103.00p SI Trade
 09:49:17 - 02-Nov-26
Buy* 20,400 103.1999p Ordinary
 09:49:06 - 02-Nov-26
Buy* 1,000 102.94p Ordinary
 09:47:42 - 02-Nov-26
Buy* 750 102.942p Ordinary
 09:42:18 - 02-Nov-26
Buy* 361 102.943p Ordinary
 09:34:37 - 02-Nov-26
Buy* 1,191 102.944p Ordinary
 09:31:56 - 02-Nov-26
Buy* 19,427 102.946p Ordinary
 09:17:25 - 02-Nov-26
Buy* 10 102.945p Ordinary
 09:17:22 - 02-Nov-26
Buy* 312 102.947p Ordinary
 09:14:27 - 02-Nov-26
Buy* 350 102.948p Ordinary
 09:12:31 - 02-Nov-26
Buy* 5 103.00p SI Trade
 09:04:19 - 02-Nov-26
Buy* 1 103.00p SI Trade
 09:04:19 - 02-Nov-26
Buy* 1 103.00p SI Trade
 09:04:19 - 02-Nov-26
Buy* 1 103.00p SI Trade
 08:46:04 - 02-Nov-26
Buy* 1 103.00p SI Trade
 08:46:04 - 02-Nov-26
Buy* 17 103.00p SI Trade
 08:46:04 - 02-Nov-26
Buy* 4 103.00p SI Trade
 08:46:04 - 02-Nov-26
Buy* 9 103.00p SI Trade
 08:46:04 - 02-Nov-26
Buy* 1 103.00p SI Trade
 08:46:04 - 02-Nov-26
Sell* 9 101.20p SI Trade
 08:46:04 - 02-Nov-26
Buy* 1 103.00p SI Trade
 08:46:04 - 02-Nov-26
Sell* 151 101.20p SI Trade
 08:46:04 - 02-Nov-26
Buy* 9 103.00p SI Trade
 08:46:04 - 02-Nov-26
Buy* 2 103.00p SI Trade
 08:46:04 - 02-Nov-26
Sell* 1 101.20p SI Trade
 08:46:04 - 02-Nov-26
Buy* 5 103.00p SI Trade
 08:46:04 - 02-Nov-26
Buy* 3 103.00p SI Trade
 08:46:04 - 02-Nov-26
Buy* 1 103.00p SI Trade
 08:46:04 - 02-Nov-26
Buy* 18 103.00p SI Trade
 08:46:04 - 02-Nov-26
Buy* 12 103.00p SI Trade
 08:46:04 - 02-Nov-26
Buy* 3 103.00p SI Trade
 08:46:04 - 02-Nov-26
Buy* 19 103.00p SI Trade
 08:46:04 - 02-Nov-26
Buy* 2 103.00p SI Trade
 08:46:04 - 02-Nov-26
Buy* 4 103.00p SI Trade
 08:46:04 - 02-Nov-26
Buy* 2 103.00p SI Trade
 08:46:04 - 02-Nov-26
Buy* 19 103.00p SI Trade
 08:46:04 - 02-Nov-26
Buy* 3 103.00p SI Trade
 08:46:04 - 02-Nov-26
Sell* 4 101.20p SI Trade
 08:46:04 - 02-Nov-26
Buy* 20 103.00p SI Trade
 08:46:04 - 02-Nov-26
Unknown* 0 103.00p SI Trade
 08:46:04 - 02-Nov-26
Buy* 1 103.00p SI Trade
 08:46:04 - 02-Nov-26
Sell* 2 101.20p SI Trade
 08:46:04 - 02-Nov-26
Buy* 4 103.00p SI Trade
 08:46:04 - 02-Nov-26
Buy* 1 103.00p SI Trade
 08:46:04 - 02-Nov-26
Buy* 9 103.00p SI Trade
 08:46:04 - 02-Nov-26
Buy* 2 103.00p SI Trade
 08:46:04 - 02-Nov-26
Sell* 2 101.20p SI Trade
 08:46:04 - 02-Nov-26
Unknown* 0 103.00p SI Trade
 08:46:04 - 02-Nov-26
Buy* 6 103.00p SI Trade
 08:46:04 - 02-Nov-26
Buy* 5 103.00p SI Trade
 08:46:04 - 02-Nov-26
Buy* 1 103.00p SI Trade
 08:46:04 - 02-Nov-26
Buy* 1 103.00p SI Trade
 08:46:04 - 02-Nov-26
Buy* 2 103.00p SI Trade
 08:46:04 - 02-Nov-26
Buy* 4 103.00p SI Trade
 08:46:04 - 02-Nov-26
Buy* 1 103.00p SI Trade
 08:46:04 - 02-Nov-26
Sell* 2 101.20p SI Trade
 08:46:04 - 02-Nov-26
Unknown* 0 103.00p SI Trade
 08:46:04 - 02-Nov-26
Buy* 1 103.00p SI Trade
 08:46:04 - 02-Nov-26
Buy* 7 103.00p SI Trade
 08:46:04 - 02-Nov-26
Sell* 8 101.20p SI Trade
 08:46:04 - 02-Nov-26
Buy* 23 103.00p SI Trade
 08:46:04 - 02-Nov-26
Buy* 1 103.00p SI Trade
 08:46:04 - 02-Nov-26
Buy* 11 103.00p SI Trade
 08:46:04 - 02-Nov-26
Buy* 241 103.00p SI Trade
 08:46:04 - 02-Nov-26
Buy* 1 103.00p SI Trade
 08:46:04 - 02-Nov-26
Buy* 2 103.00p SI Trade
 08:46:04 - 02-Nov-26
Buy* 3 103.00p SI Trade
 08:46:04 - 02-Nov-26
Buy* 144 103.00p SI Trade
 08:46:04 - 02-Nov-26
Buy* 4 103.00p SI Trade
 08:46:04 - 02-Nov-26
Buy* 27 103.00p SI Trade
 08:46:04 - 02-Nov-26
Buy* 9 103.00p SI Trade
 08:46:04 - 02-Nov-26
Buy* 51 103.00p SI Trade
 08:46:04 - 02-Nov-26
Buy* 5 103.00p SI Trade
 08:46:04 - 02-Nov-26
Buy* 54 103.00p Automatic Execution
 08:46:04 - 02-Nov-26
Sell* 14 101.939p Negotiated Trade
 08:42:09 - 02-Nov-26
Sell* 66 101.939p Negotiated Trade
 08:40:51 - 02-Nov-26
Buy* 352 102.908p Ordinary
 08:36:04 - 02-Nov-26
Buy* 1,696 102.8009p Ordinary
 08:32:16 - 02-Nov-26
Sell* 2 101.605p Ordinary
 08:32:12 - 02-Nov-26
Buy* 961 102.7787p Ordinary
 08:07:05 - 02-Nov-26
Buy* 387 102.7787p Suspected BUY Trade
 08:03:37 - 02-Nov-26
Buy* 6,000 102.7787p Suspected BUY Trade
 08:03:23 - 02-Nov-26
Buy* 8,219 102.7777p Suspected BUY Trade
 08:02:49 - 02-Nov-26
Sell* 20,000 101.5601p Negotiated Trade
 08:00:25 - 02-Nov-26
Sell* 10,000 101.5601p Negotiated Trade
 08:00:25 - 02-Nov-26
Unknown* 7 103.00p OTC Trade
 08:00:21 - 02-Nov-26
Buy* 41 103.00p Suspected BUY Trade
 08:00:21 - 02-Nov-26
Buy* 5,592 102.80p Suspected BUY Trade
 16:35:27 - 30-Oct-26
Buy* 4,097 102.80p Automatic Execution
 16:29:29 - 30-Oct-26
Buy* 433 102.80p SI Trade
 16:29:29 - 30-Oct-26
Buy* 4 104.80p SI Trade
 16:20:54 - 30-Oct-26
Sell* 5,698 103.60p Automatic Execution
 16:20:54 - 30-Oct-26
Buy* 2 104.80p SI Trade
 16:07:56 - 30-Oct-26
Buy* 1 104.80p SI Trade
 16:07:56 - 30-Oct-26
Sell* 1 103.60p Automatic Execution
 16:07:56 - 30-Oct-26
Buy* 142 104.80p SI Trade
 15:51:02 - 30-Oct-26
FTSE 100 Latest
Value10,761.33
Change31.55