Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aew Uk Reit (AEWU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,210 105.40p Suspected BUY Trade
 16:35:28 - 17-Jul-26
Sell* 3 105.20p Automatic Execution
 16:29:29 - 17-Jul-26
Sell* 3 105.20p Automatic Execution
 16:29:23 - 17-Jul-26
Sell* 3 105.20p Automatic Execution
 16:25:22 - 17-Jul-26
Buy* 27 105.60p SI Trade
 16:19:39 - 17-Jul-26
Buy* 1 105.60p SI Trade
 16:19:39 - 17-Jul-26
Buy* 2 105.60p SI Trade
 16:19:39 - 17-Jul-26
Buy* 28 105.60p SI Trade
 16:19:39 - 17-Jul-26
Sell* 3 105.20p Automatic Execution
 16:19:39 - 17-Jul-26
Buy* 2 105.60p SI Trade
 16:13:06 - 17-Jul-26
Sell* 2 105.20p SI Trade
 16:13:06 - 17-Jul-26
Buy* 1 105.60p SI Trade
 16:08:47 - 17-Jul-26
Buy* 1 105.60p SI Trade
 16:08:47 - 17-Jul-26
Buy* 22 105.60p SI Trade
 16:08:47 - 17-Jul-26
Sell* 2 105.20p Automatic Execution
 16:08:47 - 17-Jul-26
Buy* 5,654 105.491p Ordinary
 15:57:49 - 17-Jul-26
Buy* 15 105.60p SI Trade
 15:53:54 - 17-Jul-26
Buy* 5 105.60p SI Trade
 15:53:54 - 17-Jul-26
Buy* 6 105.60p SI Trade
 15:53:54 - 17-Jul-26
Buy* 30 105.60p SI Trade
 15:53:54 - 17-Jul-26
Sell* 2 105.20p Automatic Execution
 15:53:54 - 17-Jul-26
Buy* 14,237 105.4924p Ordinary
 15:39:12 - 17-Jul-26
Sell* 3 105.20p Automatic Execution
 15:30:56 - 17-Jul-26
Buy* 4 105.60p SI Trade
 15:20:52 - 17-Jul-26
Sell* 3 105.20p Automatic Execution
 15:20:51 - 17-Jul-26
Buy* 579 105.494p Ordinary
 15:18:12 - 17-Jul-26
Buy* 5,000 105.496p Ordinary
 15:17:13 - 17-Jul-26
Sell* 9,683 105.267p Ordinary
 15:05:09 - 17-Jul-26
Sell* 6 105.20p SI Trade
 14:58:06 - 17-Jul-26
Buy* 2 105.60p SI Trade
 14:58:06 - 17-Jul-26
Buy* 2 105.60p SI Trade
 14:58:06 - 17-Jul-26
Buy* 18 105.60p SI Trade
 14:58:06 - 17-Jul-26
Buy* 1 105.60p SI Trade
 14:58:06 - 17-Jul-26
Buy* 1 105.60p SI Trade
 14:58:06 - 17-Jul-26
Buy* 250 105.60p SI Trade
 14:58:06 - 17-Jul-26
Buy* 8 105.60p SI Trade
 14:58:06 - 17-Jul-26
Buy* 3 105.60p SI Trade
 14:58:06 - 17-Jul-26
Buy* 1 105.60p SI Trade
 14:58:06 - 17-Jul-26
Buy* 36 105.60p SI Trade
 14:58:06 - 17-Jul-26
Sell* 212 105.20p SI Trade
 14:58:06 - 17-Jul-26
Buy* 5 105.60p SI Trade
 14:58:06 - 17-Jul-26
Unknown* 0 105.60p SI Trade
 14:58:06 - 17-Jul-26
Sell* 315 105.20p Automatic Execution
 14:58:06 - 17-Jul-26
Sell* 18 105.20p Automatic Execution
 14:58:06 - 17-Jul-26
Sell* 5,705 105.265p Ordinary
 14:56:33 - 17-Jul-26
Sell* 19,093 105.2044p Ordinary
 14:15:08 - 17-Jul-26
Sell* 932 105.264p Ordinary
 14:07:57 - 17-Jul-26
Buy* 4 105.536p Ordinary
 13:13:03 - 17-Jul-26
Buy* 936 105.50p Ordinary
 12:39:54 - 17-Jul-26
Buy* 18 105.60p SI Trade
 11:10:10 - 17-Jul-26
Buy* 2 105.60p SI Trade
 11:10:10 - 17-Jul-26
Sell* 1 105.20p SI Trade
 11:10:10 - 17-Jul-26
Unknown* 0 105.60p SI Trade
 11:10:10 - 17-Jul-26
Unknown* 0 105.60p SI Trade
 11:10:10 - 17-Jul-26
Buy* 86 105.60p SI Trade
 11:10:10 - 17-Jul-26
Sell* 1 105.20p SI Trade
 11:10:10 - 17-Jul-26
Buy* 11 105.60p SI Trade
 11:10:10 - 17-Jul-26
Unknown* 0 105.20p SI Trade
 11:10:10 - 17-Jul-26
Buy* 1,474 105.60p Automatic Execution
 11:10:10 - 17-Jul-26
Buy* 9,000 105.50p Ordinary
 11:09:39 - 17-Jul-26
Buy* 1 105.506p Ordinary
 10:29:02 - 17-Jul-26
Sell* 15,148 105.0738p Ordinary
 10:25:18 - 17-Jul-26
Unknown* 30,000 105.5345p Ordinary
 10:00:31 - 17-Jul-26
Buy* 697 105.50p Ordinary
 09:50:35 - 17-Jul-26
Buy* 947 105.50p Ordinary
 09:43:17 - 17-Jul-26
Buy* 1,500 105.50p Ordinary
 09:34:33 - 17-Jul-26
Buy* 9,000 105.50p Ordinary
 09:22:15 - 17-Jul-26
Buy* 5,000 105.4994p Ordinary
 09:18:03 - 17-Jul-26
Buy* 32 105.60p SI Trade
 09:08:56 - 17-Jul-26
Buy* 18 105.60p SI Trade
 09:08:56 - 17-Jul-26
Buy* 2 105.60p SI Trade
 08:40:45 - 17-Jul-26
Buy* 936 105.50p Ordinary
 08:38:21 - 17-Jul-26
Buy* 623 105.40p Automatic Execution
 08:37:48 - 17-Jul-26
Buy* 7,500 105.247p Ordinary
 08:37:27 - 17-Jul-26
Buy* 3 105.40p SI Trade
 08:35:39 - 17-Jul-26
Sell* 7,000 104.8644p Ordinary
 08:33:14 - 17-Jul-26
Buy* 1,363 105.42p Ordinary
 08:30:16 - 17-Jul-26
Buy* 18 105.60p SI Trade
 08:30:09 - 17-Jul-26
Sell* 1 104.40p Automatic Execution
 08:30:09 - 17-Jul-26
Sell* 4,736 104.9567p Ordinary
 08:22:12 - 17-Jul-26
Buy* 1 108.00p SI Trade
 08:13:06 - 17-Jul-26
Buy* 125 110.20p SI Trade
 08:10:18 - 17-Jul-26
Buy* 4 110.20p SI Trade
 08:10:18 - 17-Jul-26
Buy* 33 110.20p SI Trade
 08:10:18 - 17-Jul-26
Buy* 1 110.20p SI Trade
 08:10:18 - 17-Jul-26
Buy* 1 110.20p SI Trade
 08:10:18 - 17-Jul-26
Sell* 466 107.2038p Ordinary
 08:08:34 - 17-Jul-26
Buy* 22 110.20p SI Trade
 08:07:17 - 17-Jul-26
Buy* 1 110.20p SI Trade
 08:07:17 - 17-Jul-26
Buy* 10 110.20p SI Trade
 08:07:17 - 17-Jul-26
Buy* 10 110.20p SI Trade
 08:07:17 - 17-Jul-26
Unknown* 0 110.20p SI Trade
 08:07:17 - 17-Jul-26
Buy* 7 110.20p SI Trade
 08:07:17 - 17-Jul-26
Buy* 1 110.20p SI Trade
 08:07:17 - 17-Jul-26
Buy* 5 110.20p SI Trade
 08:07:17 - 17-Jul-26
Buy* 5 110.20p SI Trade
 08:07:17 - 17-Jul-26
Buy* 70 110.20p SI Trade
 08:07:17 - 17-Jul-26
Buy* 3 110.20p SI Trade
 08:07:17 - 17-Jul-26
Sell* 22 104.60p SI Trade
 08:06:37 - 17-Jul-26
Unknown* 0 110.20p SI Trade
 08:06:37 - 17-Jul-26
Buy* 5 110.20p SI Trade
 08:06:37 - 17-Jul-26
Buy* 13 110.20p SI Trade
 08:06:37 - 17-Jul-26
Buy* 2 110.20p SI Trade
 08:06:37 - 17-Jul-26
Buy* 54 110.20p SI Trade
 08:04:31 - 17-Jul-26
Buy* 5 110.20p SI Trade
 08:04:31 - 17-Jul-26
Buy* 6 110.20p SI Trade
 08:04:31 - 17-Jul-26
Buy* 27 110.20p SI Trade
 08:04:31 - 17-Jul-26
Sell* 54 104.60p SI Trade
 08:04:31 - 17-Jul-26
Buy* 27 110.20p SI Trade
 08:04:31 - 17-Jul-26
Buy* 7 110.20p SI Trade
 08:04:31 - 17-Jul-26
Unknown* 0 110.20p SI Trade
 08:04:31 - 17-Jul-26
Buy* 7 110.20p SI Trade
 08:04:31 - 17-Jul-26
Unknown* 0 104.60p SI Trade
 08:04:31 - 17-Jul-26
Unknown* 0 110.20p SI Trade
 08:04:31 - 17-Jul-26
Buy* 4 110.20p SI Trade
 08:04:31 - 17-Jul-26
Buy* 9 110.20p SI Trade
 08:04:31 - 17-Jul-26
Buy* 11 110.20p SI Trade
 08:04:31 - 17-Jul-26
Buy* 19 110.20p SI Trade
 08:04:31 - 17-Jul-26
Buy* 15 110.20p SI Trade
 08:04:31 - 17-Jul-26
Sell* 13 104.60p SI Trade
 08:04:31 - 17-Jul-26
Unknown* 0 110.20p SI Trade
 08:04:31 - 17-Jul-26
Buy* 1 110.20p SI Trade
 08:04:31 - 17-Jul-26
Buy* 3 110.20p SI Trade
 08:04:31 - 17-Jul-26
Sell* 1,838 108.235p Negotiated Trade
 08:00:15 - 17-Jul-26
Sell* 76,377 105.20p Uncrossing Trade
 16:35:22 - 16-Jul-26
Buy* 335 105.60p Automatic Execution
 16:28:29 - 16-Jul-26
Buy* 47 105.60p SI Trade
 16:28:20 - 16-Jul-26
Sell* 406 104.60p Automatic Execution
 16:27:13 - 16-Jul-26
Sell* 2 104.60p Automatic Execution
 16:27:13 - 16-Jul-26
Sell* 224 104.60p Automatic Execution
 16:27:13 - 16-Jul-26
Buy* 9,000 105.3499p Ordinary
 16:26:35 - 16-Jul-26
Unknown* 0 104.60p SI Trade
 16:26:04 - 16-Jul-26
Buy* 37 105.60p SI Trade
 16:26:04 - 16-Jul-26
Buy* 8,000 105.223p Ordinary
 16:19:28 - 16-Jul-26
Sell* 45 104.60p Automatic Execution
 16:19:12 - 16-Jul-26
Sell* 168 104.60p Automatic Execution
 16:19:12 - 16-Jul-26
Sell* 901 104.60p Automatic Execution
 16:19:12 - 16-Jul-26
Sell* 1,283 104.85p Ordinary
 16:13:16 - 16-Jul-26
Buy* 3 105.60p SI Trade
 16:11:31 - 16-Jul-26
Sell* 10,000 105.0155p Ordinary
 16:06:55 - 16-Jul-26
Sell* 5,600 105.0155p Ordinary
 16:06:12 - 16-Jul-26
Sell* 590 104.60p Automatic Execution
 16:01:33 - 16-Jul-26
Sell* 355 105.00p Automatic Execution
 16:01:33 - 16-Jul-26
Buy* 6 105.80p SI Trade
 16:01:04 - 16-Jul-26
Buy* 451 105.80p SI Trade
 16:01:04 - 16-Jul-26
Buy* 9 105.80p SI Trade
 16:01:04 - 16-Jul-26
Buy* 1 105.80p SI Trade
 15:54:22 - 16-Jul-26
Buy* 488 105.80p SI Trade
 15:54:22 - 16-Jul-26
Sell* 13 105.00p Automatic Execution
 15:54:22 - 16-Jul-26
Sell* 135 105.00p Automatic Execution
 15:54:22 - 16-Jul-26
Sell* 123 105.00p Automatic Execution
 15:54:22 - 16-Jul-26
Sell* 33 105.00p Automatic Execution
 15:54:22 - 16-Jul-26
Sell* 480 105.00p Automatic Execution
 15:48:11 - 16-Jul-26
Sell* 950 105.00p Automatic Execution
 15:48:11 - 16-Jul-26
Sell* 1,647 105.00p Automatic Execution
 15:48:11 - 16-Jul-26
Sell* 17,795 105.33333p Ordinary
 15:47:55 - 16-Jul-26
Buy* 13 105.60p SI Trade
 15:36:42 - 16-Jul-26
Sell* 44 105.00p SI Trade
 15:36:42 - 16-Jul-26
Sell* 116 105.00p Automatic Execution
 15:36:42 - 16-Jul-26
Sell* 297 105.20p Automatic Execution
 15:36:42 - 16-Jul-26
Sell* 341 105.20p Automatic Execution
 15:27:45 - 16-Jul-26
Sell* 475 105.20p Automatic Execution
 15:27:45 - 16-Jul-26
Sell* 507 105.20p Automatic Execution
 15:27:45 - 16-Jul-26
Sell* 103 105.20p Automatic Execution
 15:27:45 - 16-Jul-26
Buy* 12 106.00p SI Trade
 15:21:46 - 16-Jul-26
Sell* 23 105.20p SI Trade
 15:20:15 - 16-Jul-26
Buy* 3 106.00p SI Trade
 15:20:15 - 16-Jul-26
Buy* 34 106.00p SI Trade
 15:20:15 - 16-Jul-26
Buy* 4 106.00p SI Trade
 15:20:15 - 16-Jul-26
Sell* 207 105.20p Automatic Execution
 15:20:15 - 16-Jul-26
Sell* 855 105.20p Automatic Execution
 15:20:15 - 16-Jul-26
Sell* 202 105.53333p Ordinary
 15:18:42 - 16-Jul-26
Buy* 460 105.6984p Ordinary
 15:18:41 - 16-Jul-26
Sell* 26 105.20p SI Trade
 15:09:51 - 16-Jul-26
Sell* 1,165 105.20p Automatic Execution
 15:09:51 - 16-Jul-26
Sell* 705 105.20p Automatic Execution
 15:04:27 - 16-Jul-26
Sell* 36 105.20p SI Trade
 15:00:07 - 16-Jul-26
Buy* 4 106.00p SI Trade
 15:00:07 - 16-Jul-26
Buy* 56 106.00p SI Trade
 14:47:27 - 16-Jul-26
Unknown* 13 105.80p OTC Trade
 14:40:28 - 16-Jul-26
Buy* 5 105.80p SI Trade
 14:38:00 - 16-Jul-26
Buy* 2 105.80p SI Trade
 14:35:55 - 16-Jul-26
Buy* 4 105.80p SI Trade
 14:35:55 - 16-Jul-26
Sell* 684 105.20p Automatic Execution
 14:35:55 - 16-Jul-26
Buy* 188 105.5738p Ordinary
 14:21:20 - 16-Jul-26
Sell* 880 105.20p Automatic Execution
 14:17:34 - 16-Jul-26
Sell* 839 105.20p Automatic Execution
 13:58:49 - 16-Jul-26
Buy* 9 105.80p SI Trade
 13:46:06 - 16-Jul-26
Sell* 5 105.20p Automatic Execution
 13:46:06 - 16-Jul-26
Buy* 4 105.80p SI Trade
 13:39:00 - 16-Jul-26
Unknown* 0 106.00p SI Trade
 13:35:18 - 16-Jul-26
Buy* 1 106.00p SI Trade
 13:35:18 - 16-Jul-26
Buy* 78 105.71p Suspected BUY Trade
 13:31:54 - 16-Jul-26
Sell* 5 105.20p SI Trade
 13:29:54 - 16-Jul-26
Sell* 1,476 105.20p Automatic Execution
 13:16:00 - 16-Jul-26
Sell* 749 105.20p Automatic Execution
 13:04:15 - 16-Jul-26
Sell* 690 105.20p Automatic Execution
 12:56:06 - 16-Jul-26
Buy* 2 105.80p SI Trade
 12:55:00 - 16-Jul-26
Sell* 10 105.20p SI Trade
 12:55:00 - 16-Jul-26
Buy* 480 105.5744p Ordinary
 12:46:50 - 16-Jul-26
FTSE 100 Latest
Value10,600.37
Change28.13