Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aew Uk Reit (AEWU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 53,712 104.80p Uncrossing Trade
 16:35:06 - 12-May-26
Sell* 12 103.80p SI Trade
 16:28:31 - 12-May-26
Sell* 12,835 104.0144p Ordinary
 16:26:42 - 12-May-26
Sell* 10,970 104.0138p Ordinary
 16:17:21 - 12-May-26
Buy* 2 104.40p SI Trade
 16:14:53 - 12-May-26
Unknown* 0 104.40p SI Trade
 16:14:53 - 12-May-26
Buy* 111 104.40p SI Trade
 16:14:53 - 12-May-26
Buy* 5 104.40p Automatic Execution
 16:14:53 - 12-May-26
Buy* 12 104.40p SI Trade
 16:14:32 - 12-May-26
Sell* 98 103.80p SI Trade
 16:14:32 - 12-May-26
Buy* 85 104.40p SI Trade
 16:14:32 - 12-May-26
Buy* 2 104.325p Ordinary
 16:10:32 - 12-May-26
Buy* 963 104.327p Ordinary
 16:00:54 - 12-May-26
Buy* 142 104.40p SI Trade
 16:00:12 - 12-May-26
Sell* 88 103.80p SI Trade
 16:00:12 - 12-May-26
Sell* 550 103.80p Automatic Execution
 16:00:12 - 12-May-26
Sell* 29 103.80p SI Trade
 15:47:24 - 12-May-26
Sell* 3 103.80p SI Trade
 15:47:24 - 12-May-26
Buy* 4 104.40p SI Trade
 15:47:24 - 12-May-26
Sell* 14 103.80p SI Trade
 15:47:24 - 12-May-26
Unknown* 0 103.80p SI Trade
 15:47:24 - 12-May-26
Unknown* 0 103.80p SI Trade
 15:47:24 - 12-May-26
Buy* 3 104.40p SI Trade
 15:47:24 - 12-May-26
Sell* 2 103.80p SI Trade
 15:47:24 - 12-May-26
Buy* 6 104.40p SI Trade
 15:47:24 - 12-May-26
Buy* 1 104.40p SI Trade
 15:47:24 - 12-May-26
Buy* 1 104.40p SI Trade
 15:47:24 - 12-May-26
Sell* 6 103.80p SI Trade
 15:47:24 - 12-May-26
Buy* 268 104.40p SI Trade
 15:47:24 - 12-May-26
Buy* 2 104.40p SI Trade
 15:47:24 - 12-May-26
Buy* 1 104.40p SI Trade
 15:47:24 - 12-May-26
Sell* 1,104 103.8772p Ordinary
 15:21:18 - 12-May-26
Buy* 153 104.034p Suspected BUY Trade
 15:19:25 - 12-May-26
Sell* 5,138 103.947p Negotiated Trade
 14:55:51 - 12-May-26
Buy* 4 104.60p SI Trade
 13:52:07 - 12-May-26
Buy* 6 104.60p SI Trade
 13:52:07 - 12-May-26
Sell* 14 103.60p SI Trade
 13:52:07 - 12-May-26
Sell* 165 103.60p SI Trade
 13:52:07 - 12-May-26
Sell* 52 103.60p SI Trade
 13:52:07 - 12-May-26
Unknown* 0 103.60p SI Trade
 13:52:07 - 12-May-26
Sell* 8 103.60p SI Trade
 13:52:07 - 12-May-26
Buy* 17 104.60p Automatic Execution
 13:52:07 - 12-May-26
Buy* 2 104.40p SI Trade
 12:07:27 - 12-May-26
Buy* 1 104.40p SI Trade
 12:07:27 - 12-May-26
Buy* 1,045 104.049p Suspected BUY Trade
 12:04:39 - 12-May-26
Buy* 10 104.024p Suspected BUY Trade
 12:01:03 - 12-May-26
Buy* 8 104.40p SI Trade
 11:49:45 - 12-May-26
Unknown* 75,000 103.00p Negotiated Trade
 11:40:51 - 12-May-26
Buy* 480 103.00p Automatic Execution
 11:40:28 - 12-May-26
Buy* 16,608 103.00p Automatic Execution
 11:40:28 - 12-May-26
Buy* 1 103.00p SI Trade
 11:40:04 - 12-May-26
Buy* 80 103.00p SI Trade
 11:40:04 - 12-May-26
Sell* 1,000 103.20p Automatic Execution
 11:39:53 - 12-May-26
Sell* 480 103.20p Automatic Execution
 11:39:53 - 12-May-26
Buy* 3 104.40p SI Trade
 11:39:53 - 12-May-26
Buy* 720 104.40p Automatic Execution
 11:39:53 - 12-May-26
Buy* 935 103.80p Automatic Execution
 11:39:53 - 12-May-26
Buy* 655 103.80p Automatic Execution
 11:39:53 - 12-May-26
Buy* 1,000 103.80p Automatic Execution
 11:39:53 - 12-May-26
Sell* 64,250 103.00p Automatic Execution
 11:39:53 - 12-May-26
Unknown* 19,055 103.00p OTC Trade
 11:39:37 - 12-May-26
Sell* 19,055 103.00p Ordinary
 11:39:37 - 12-May-26
Unknown* 61,803 103.00p OTC Trade
 11:32:43 - 12-May-26
Unknown* 61,803 103.00p Ordinary
 11:32:43 - 12-May-26
Sell* 25,000 103.00p Ordinary
 11:31:10 - 12-May-26
Buy* 478 104.00p SI Trade
 11:30:38 - 12-May-26
Sell* 2,901 103.544p Negotiated Trade
 11:30:35 - 12-May-26
Sell* 10 103.693p Negotiated Trade
 11:30:35 - 12-May-26
Sell* 22 103.00p Automatic Execution
 11:30:35 - 12-May-26
Buy* 10 104.60p SI Trade
 11:30:34 - 12-May-26
Buy* 5 104.60p SI Trade
 11:30:34 - 12-May-26
Unknown* 0 103.00p SI Trade
 11:30:34 - 12-May-26
Buy* 95 104.60p SI Trade
 11:30:34 - 12-May-26
Buy* 85 104.40p Automatic Execution
 11:30:34 - 12-May-26
Buy* 1,627 104.40p Automatic Execution
 11:30:34 - 12-May-26
Sell* 1,654 103.00p Automatic Execution
 11:30:34 - 12-May-26
Sell* 2,001 103.00p Automatic Execution
 11:30:34 - 12-May-26
Sell* 25,000 103.00p Automatic Execution
 11:30:34 - 12-May-26
Unknown* 29,329 103.00p Ordinary
 11:30:18 - 12-May-26
Unknown* 29,329 103.00p OTC Trade
 11:30:18 - 12-May-26
Buy* 16,067 104.2541p Ordinary
 11:04:27 - 12-May-26
Sell* 1,976 103.5527p Ordinary
 10:06:00 - 12-May-26
Sell* 4,595 103.5527p Ordinary
 10:00:02 - 12-May-26
Buy* 9,537 104.2541p Ordinary
 09:52:38 - 12-May-26
Buy* 5 104.41p Ordinary
 09:50:22 - 12-May-26
Sell* 195 103.00p SI Trade
 09:35:48 - 12-May-26
Sell* 1 103.00p SI Trade
 09:35:48 - 12-May-26
Buy* 2 104.40p SI Trade
 09:35:48 - 12-May-26
Buy* 3 104.40p SI Trade
 09:35:48 - 12-May-26
Sell* 10,000 103.4836p Ordinary
 09:21:54 - 12-May-26
Buy* 14 104.237p Ordinary
 09:17:17 - 12-May-26
Sell* 2 103.20p SI Trade
 09:02:15 - 12-May-26
Buy* 15 104.60p SI Trade
 09:02:15 - 12-May-26
Buy* 644 104.60p SI Trade
 09:02:15 - 12-May-26
Buy* 2,700 104.2533p Ordinary
 08:59:37 - 12-May-26
Sell* 303 103.5511p Ordinary
 08:58:32 - 12-May-26
Buy* 140 104.60p SI Trade
 08:51:57 - 12-May-26
Buy* 564 104.62p Suspected BUY Trade
 08:48:22 - 12-May-26
Buy* 5 105.00p SI Trade
 08:39:03 - 12-May-26
Unknown* 0 105.00p SI Trade
 08:39:03 - 12-May-26
Buy* 19 104.735p Suspected BUY Trade
 08:30:15 - 12-May-26
Unknown* 50,000 104.00p Ordinary
 08:26:27 - 12-May-26
Buy* 2 105.00p SI Trade
 08:26:07 - 12-May-26
Buy* 2 105.00p SI Trade
 08:26:07 - 12-May-26
Buy* 1 105.00p SI Trade
 08:26:07 - 12-May-26
Unknown* 0 105.00p SI Trade
 08:26:07 - 12-May-26
Unknown* 0 105.00p SI Trade
 08:26:07 - 12-May-26
Buy* 1 104.80p SI Trade
 08:18:36 - 12-May-26
Buy* 2 104.80p SI Trade
 08:18:36 - 12-May-26
Buy* 7 105.20p SI Trade
 08:09:58 - 12-May-26
Sell* 11 103.00p SI Trade
 08:09:58 - 12-May-26
Sell* 3 103.00p SI Trade
 08:05:48 - 12-May-26
Sell* 9 103.00p SI Trade
 08:05:48 - 12-May-26
Sell* 100 103.00p SI Trade
 08:05:48 - 12-May-26
Buy* 18 105.40p SI Trade
 08:05:48 - 12-May-26
Buy* 1 105.40p SI Trade
 08:05:48 - 12-May-26
Unknown* 0 103.00p SI Trade
 08:05:48 - 12-May-26
Sell* 2 103.00p SI Trade
 08:05:48 - 12-May-26
Sell* 17 103.00p SI Trade
 08:05:48 - 12-May-26
Buy* 1 105.40p SI Trade
 08:05:48 - 12-May-26
Sell* 1 103.00p SI Trade
 08:05:48 - 12-May-26
Buy* 3 105.40p SI Trade
 08:05:48 - 12-May-26
Buy* 2 105.40p SI Trade
 08:05:48 - 12-May-26
Buy* 94 105.40p SI Trade
 08:05:48 - 12-May-26
Sell* 11 103.00p SI Trade
 08:05:48 - 12-May-26
Buy* 2 105.40p SI Trade
 08:05:48 - 12-May-26
Sell* 6 103.00p SI Trade
 08:05:48 - 12-May-26
Sell* 4 103.00p SI Trade
 08:05:48 - 12-May-26
Unknown* 0 103.00p SI Trade
 08:05:48 - 12-May-26
Buy* 2 105.40p SI Trade
 08:05:48 - 12-May-26
Sell* 3 103.00p SI Trade
 08:05:48 - 12-May-26
Sell* 13 103.00p SI Trade
 08:05:48 - 12-May-26
Sell* 2 103.00p SI Trade
 08:05:48 - 12-May-26
Sell* 2 103.00p SI Trade
 08:05:48 - 12-May-26
Sell* 12 103.00p SI Trade
 08:05:48 - 12-May-26
Sell* 50 103.00p SI Trade
 08:05:48 - 12-May-26
Sell* 19 103.00p SI Trade
 08:05:48 - 12-May-26
Sell* 1 103.00p SI Trade
 08:05:48 - 12-May-26
Buy* 9 105.40p SI Trade
 08:05:48 - 12-May-26
Sell* 1 103.00p SI Trade
 08:05:48 - 12-May-26
Buy* 9 105.40p SI Trade
 08:05:48 - 12-May-26
Unknown* 48,046 103.748p Ordinary
 08:05:20 - 12-May-26
Unknown* 5 105.20p OTC Trade
 08:00:42 - 12-May-26
Buy* 22,534 104.60p Ordinary
 16:36:05 - 11-May-26
Buy* 4,884 104.60p Automatic Execution
 16:35:16 - 11-May-26
Buy* 52,674 104.60p Suspected BUY Trade
 16:35:13 - 11-May-26
Buy* 420 104.40p Automatic Execution
 16:29:26 - 11-May-26
Buy* 687 104.40p Automatic Execution
 16:28:01 - 11-May-26
Buy* 513 104.20p Automatic Execution
 16:27:27 - 11-May-26
Sell* 890 104.00p Automatic Execution
 16:25:55 - 11-May-26
Sell* 544 104.00p Automatic Execution
 16:25:55 - 11-May-26
Sell* 838 104.00p Automatic Execution
 16:25:55 - 11-May-26
Buy* 461 104.40p Automatic Execution
 16:25:54 - 11-May-26
Sell* 4 104.00p SI Trade
 16:24:53 - 11-May-26
Buy* 528 104.40p Automatic Execution
 16:24:53 - 11-May-26
Buy* 446 104.40p Automatic Execution
 16:24:53 - 11-May-26
Buy* 489 104.40p Automatic Execution
 16:23:40 - 11-May-26
Buy* 415 104.40p Automatic Execution
 16:21:56 - 11-May-26
Buy* 75 104.20p Automatic Execution
 16:21:56 - 11-May-26
Buy* 513 104.20p Automatic Execution
 16:19:34 - 11-May-26
Sell* 6 104.00p SI Trade
 16:19:34 - 11-May-26
Buy* 4 104.20p SI Trade
 16:19:34 - 11-May-26
Buy* 7 104.20p SI Trade
 16:19:34 - 11-May-26
Buy* 1 104.20p SI Trade
 16:19:34 - 11-May-26
Buy* 352 104.20p Automatic Execution
 16:19:34 - 11-May-26
Sell* 20 104.032p Ordinary
 16:17:06 - 11-May-26
Buy* 2 104.20p Automatic Execution
 16:10:15 - 11-May-26
Unknown* 0 104.20p SI Trade
 16:09:47 - 11-May-26
Buy* 350 104.20p Automatic Execution
 16:08:47 - 11-May-26
Buy* 2 104.20p SI Trade
 16:08:33 - 11-May-26
Buy* 515 104.20p Automatic Execution
 16:08:33 - 11-May-26
Buy* 9 104.20p Automatic Execution
 15:51:33 - 11-May-26
Buy* 162 104.20p Automatic Execution
 15:51:33 - 11-May-26
Buy* 50 104.20p SI Trade
 15:48:01 - 11-May-26
Unknown* 15 104.20p SI Trade
 15:48:00 - 11-May-26
Sell* 434 104.20p Automatic Execution
 15:48:00 - 11-May-26
Buy* 1,258 104.40p Automatic Execution
 15:48:00 - 11-May-26
Buy* 488 104.40p Automatic Execution
 15:43:23 - 11-May-26
Buy* 1 104.40p SI Trade
 15:42:26 - 11-May-26
Buy* 5 104.40p Automatic Execution
 15:42:26 - 11-May-26
Buy* 86 104.40p Automatic Execution
 15:42:26 - 11-May-26
Buy* 602 104.40p Automatic Execution
 15:39:49 - 11-May-26
Buy* 492 104.40p Automatic Execution
 15:37:20 - 11-May-26
Buy* 358 104.40p Automatic Execution
 15:36:01 - 11-May-26
Buy* 505 104.40p Automatic Execution
 15:35:25 - 11-May-26
Buy* 359 104.40p Automatic Execution
 15:35:16 - 11-May-26
Buy* 492 104.40p Automatic Execution
 15:31:33 - 11-May-26
Sell* 107 104.00p SI Trade
 15:31:31 - 11-May-26
Buy* 349 104.40p Automatic Execution
 15:31:31 - 11-May-26
Sell* 4,001 104.136p Ordinary
 15:21:10 - 11-May-26
Sell* 3 104.00p SI Trade
 15:20:02 - 11-May-26
Buy* 507 104.40p Automatic Execution
 15:20:02 - 11-May-26
Sell* 180 104.136p Ordinary
 15:18:59 - 11-May-26
Buy* 71 104.40p Automatic Execution
 15:17:45 - 11-May-26
Buy* 15 104.40p Automatic Execution
 15:17:24 - 11-May-26
Buy* 16 104.40p Automatic Execution
 15:16:16 - 11-May-26
Sell* 13 104.00p SI Trade
 15:09:49 - 11-May-26
Sell* 56 104.00p Automatic Execution
 15:09:49 - 11-May-26
Sell* 474 104.00p Automatic Execution
 15:09:49 - 11-May-26
Sell* 4 104.00p SI Trade
 15:07:58 - 11-May-26
FTSE 100 Latest
Value10,265.32
Change-4.11