Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aew Uk Reit (AEWU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16,144 104.00p Suspected BUY Trade
 16:35:11 - 26-Jun-26
Sell* 316 103.80p Automatic Execution
 16:29:33 - 26-Jun-26
Sell* 9,738 103.80p SI Trade
 16:27:19 - 26-Jun-26
Sell* 158 103.80p Automatic Execution
 16:20:55 - 26-Jun-26
Buy* 8 104.20p SI Trade
 16:15:02 - 26-Jun-26
Buy* 3 104.20p SI Trade
 16:15:02 - 26-Jun-26
Buy* 4 104.20p SI Trade
 16:15:02 - 26-Jun-26
Buy* 1 104.20p SI Trade
 16:15:02 - 26-Jun-26
Buy* 9 104.20p SI Trade
 16:15:02 - 26-Jun-26
Buy* 9 104.20p SI Trade
 16:15:02 - 26-Jun-26
Buy* 2 104.20p SI Trade
 16:15:02 - 26-Jun-26
Buy* 10 104.20p SI Trade
 16:15:02 - 26-Jun-26
Buy* 4 104.20p SI Trade
 16:15:02 - 26-Jun-26
Buy* 2 104.20p SI Trade
 16:15:02 - 26-Jun-26
Buy* 1 104.20p SI Trade
 16:15:02 - 26-Jun-26
Sell* 1 103.80p Automatic Execution
 16:15:02 - 26-Jun-26
Sell* 102 103.80p Automatic Execution
 16:12:42 - 26-Jun-26
Unknown* 15 104.00p SI Trade
 16:12:40 - 26-Jun-26
Unknown* 18 104.00p SI Trade
 16:12:40 - 26-Jun-26
Unknown* 136 104.00p SI Trade
 16:12:40 - 26-Jun-26
Sell* 6,200 103.80p Automatic Execution
 16:12:40 - 26-Jun-26
Sell* 37 103.80p Automatic Execution
 16:09:02 - 26-Jun-26
Buy* 1 104.40p SI Trade
 16:07:16 - 26-Jun-26
Buy* 1 104.40p SI Trade
 16:07:16 - 26-Jun-26
Buy* 2 104.40p SI Trade
 16:07:16 - 26-Jun-26
Sell* 47 103.80p Automatic Execution
 16:07:16 - 26-Jun-26
Buy* 5,000 104.1566p Ordinary
 16:05:28 - 26-Jun-26
Buy* 4 104.40p SI Trade
 15:57:26 - 26-Jun-26
Sell* 95 103.80p Automatic Execution
 15:57:26 - 26-Jun-26
Sell* 105 103.80p Automatic Execution
 15:53:22 - 26-Jun-26
Buy* 3,816 104.162p Ordinary
 15:48:32 - 26-Jun-26
Buy* 1 104.40p SI Trade
 15:47:47 - 26-Jun-26
Sell* 96 103.80p Automatic Execution
 15:47:47 - 26-Jun-26
Buy* 2 104.40p SI Trade
 15:42:03 - 26-Jun-26
Sell* 39 103.80p Automatic Execution
 15:42:03 - 26-Jun-26
Sell* 96 103.80p Automatic Execution
 15:38:01 - 26-Jun-26
Buy* 948 104.167p Ordinary
 15:34:11 - 26-Jun-26
Sell* 96 103.80p Automatic Execution
 15:28:02 - 26-Jun-26
Sell* 143 103.80p Automatic Execution
 15:26:47 - 26-Jun-26
Sell* 149 103.80p Automatic Execution
 15:20:44 - 26-Jun-26
Buy* 1 104.40p SI Trade
 15:18:11 - 26-Jun-26
Sell* 96 103.80p Automatic Execution
 15:18:11 - 26-Jun-26
Sell* 10,682 104.0937p Ordinary
 15:18:09 - 26-Jun-26
Sell* 124 103.80p Automatic Execution
 15:14:04 - 26-Jun-26
Buy* 1 104.40p SI Trade
 15:08:19 - 26-Jun-26
Buy* 9 104.40p SI Trade
 15:08:19 - 26-Jun-26
Sell* 96 103.80p Automatic Execution
 15:08:19 - 26-Jun-26
Sell* 541 104.0934p Ordinary
 15:02:00 - 26-Jun-26
Sell* 64 103.80p Automatic Execution
 14:58:27 - 26-Jun-26
Sell* 148 103.80p Automatic Execution
 14:53:32 - 26-Jun-26
Sell* 4,808 103.992p Ordinary
 14:52:26 - 26-Jun-26
Sell* 60 103.60p SI Trade
 14:48:43 - 26-Jun-26
Buy* 3 104.40p SI Trade
 14:48:43 - 26-Jun-26
Sell* 3,470 103.7668p Ordinary
 14:39:01 - 26-Jun-26
Buy* 19 104.40p SI Trade
 14:30:00 - 26-Jun-26
Buy* 1 104.40p SI Trade
 14:30:00 - 26-Jun-26
Sell* 6 103.60p SI Trade
 14:30:00 - 26-Jun-26
Buy* 5 104.40p SI Trade
 14:30:00 - 26-Jun-26
Buy* 2 104.40p SI Trade
 14:30:00 - 26-Jun-26
Buy* 3,022 104.40p Automatic Execution
 14:30:00 - 26-Jun-26
Buy* 113 104.096p Ordinary
 14:21:38 - 26-Jun-26
Sell* 14,341 103.9916p Ordinary
 14:12:57 - 26-Jun-26
Buy* 95 104.40p SI Trade
 14:05:20 - 26-Jun-26
Buy* 95 104.40p SI Trade
 14:05:20 - 26-Jun-26
Sell* 16 103.60p Automatic Execution
 14:05:20 - 26-Jun-26
Unknown* 50,000 103.992p Ordinary
 13:41:37 - 26-Jun-26
Sell* 1,909 103.9912p Ordinary
 13:41:08 - 26-Jun-26
Sell* 5,257 103.992p Ordinary
 13:24:19 - 26-Jun-26
Buy* 1 104.20p SI Trade
 12:56:28 - 26-Jun-26
Sell* 97 103.60p Automatic Execution
 12:56:28 - 26-Jun-26
Sell* 64 104.00p Automatic Execution
 12:56:28 - 26-Jun-26
Sell* 4,339 104.02p Ordinary
 12:49:13 - 26-Jun-26
Sell* 48 104.00p Automatic Execution
 12:47:05 - 26-Jun-26
Sell* 48 104.00p Automatic Execution
 12:46:58 - 26-Jun-26
Sell* 144 104.00p Automatic Execution
 12:46:55 - 26-Jun-26
Sell* 235 104.00p Automatic Execution
 12:46:50 - 26-Jun-26
Buy* 91 104.20p Automatic Execution
 12:46:46 - 26-Jun-26
Buy* 12 104.40p SI Trade
 12:46:44 - 26-Jun-26
Buy* 803 104.40p SI Trade
 12:46:44 - 26-Jun-26
Unknown* 0 103.80p SI Trade
 12:46:44 - 26-Jun-26
Buy* 101 104.20p Automatic Execution
 12:46:44 - 26-Jun-26
Buy* 3 104.113p Suspected BUY Trade
 12:24:21 - 26-Jun-26
Sell* 57 103.80p SI Trade
Suspected SELL Trade
 12:15:00 - 26-Jun-26
Sell* 214 103.80p SI Trade
Suspected SELL Trade
 12:15:00 - 26-Jun-26
Sell* 48 103.80p Automatic Execution
 12:13:18 - 26-Jun-26
Sell* 48 103.80p Automatic Execution
 12:13:15 - 26-Jun-26
Buy* 4 104.40p SI Trade
 12:13:11 - 26-Jun-26
Buy* 1 104.40p SI Trade
 12:13:11 - 26-Jun-26
Unknown* 0 104.40p SI Trade
 12:13:11 - 26-Jun-26
Buy* 1 104.40p SI Trade
 12:13:11 - 26-Jun-26
Sell* 157 103.80p Automatic Execution
 12:13:11 - 26-Jun-26
Sell* 1 103.83p Ordinary
 12:02:17 - 26-Jun-26
Unknown* 25,617 103.80p Ordinary
 11:46:01 - 26-Jun-26
Sell* 3 103.80p SI Trade
 11:23:49 - 26-Jun-26
Sell* 965 104.044p Ordinary
 11:22:46 - 26-Jun-26
Sell* 170 103.80p SI Trade
 11:08:02 - 26-Jun-26
Buy* 8 105.00p SI Trade
 11:08:02 - 26-Jun-26
Sell* 481 103.80p SI Trade
 11:08:02 - 26-Jun-26
Sell* 2,500 104.039p Ordinary
 10:51:56 - 26-Jun-26
Buy* 151 104.40p Automatic Execution
 10:50:55 - 26-Jun-26
Buy* 201 104.20p Automatic Execution
 10:50:55 - 26-Jun-26
Unknown* 0 104.20p SI Trade
 10:50:53 - 26-Jun-26
Unknown* 29,650 103.805p Ordinary
 10:50:35 - 26-Jun-26
Buy* 9,581 103.805p Ordinary
 10:47:31 - 26-Jun-26
Buy* 2,102 103.8046p Ordinary
 10:45:15 - 26-Jun-26
Buy* 3,129 103.8046p Ordinary
 10:44:39 - 26-Jun-26
Buy* 2,200 103.8042p Ordinary
 10:44:33 - 26-Jun-26
Buy* 2,397 103.805p Ordinary
 10:38:03 - 26-Jun-26
Buy* 9 104.20p SI Trade
 10:31:33 - 26-Jun-26
Buy* 4 104.20p SI Trade
 10:26:30 - 26-Jun-26
Buy* 11 104.20p SI Trade
 10:26:30 - 26-Jun-26
Sell* 1,098 103.556p Ordinary
 10:25:23 - 26-Jun-26
Buy* 95 104.036p Ordinary
 10:13:24 - 26-Jun-26
Sell* 4 103.40p SI Trade
 09:42:45 - 26-Jun-26
Buy* 176 104.20p SI Trade
 09:42:45 - 26-Jun-26
Unknown* 0 104.20p SI Trade
 09:42:45 - 26-Jun-26
Buy* 14 104.20p SI Trade
 09:42:45 - 26-Jun-26
Buy* 239 104.04p Ordinary
 09:24:31 - 26-Jun-26
Sell* 1,750 103.552p Ordinary
 09:22:43 - 26-Jun-26
Sell* 400 103.40p SI Trade
 09:06:47 - 26-Jun-26
Sell* 6,000 103.512p Ordinary
 09:06:38 - 26-Jun-26
Buy* 230 103.80p Automatic Execution
 09:03:39 - 26-Jun-26
Buy* 5 104.00p SI Trade
 09:01:37 - 26-Jun-26
Buy* 28 104.00p SI Trade
 09:01:37 - 26-Jun-26
Buy* 100 104.00p SI Trade
 09:01:37 - 26-Jun-26
Buy* 5 104.00p SI Trade
 08:55:42 - 26-Jun-26
Buy* 6 104.00p SI Trade
 08:55:42 - 26-Jun-26
Sell* 22,977 103.01p Ordinary
 08:50:00 - 26-Jun-26
Sell* 4,338 103.11p Ordinary
 08:47:21 - 26-Jun-26
Buy* 328 103.60p Automatic Execution
 08:47:21 - 26-Jun-26
Buy* 540 103.60p SI Trade
 08:47:20 - 26-Jun-26
Buy* 50 103.60p SI Trade
 08:47:20 - 26-Jun-26
Buy* 40 103.60p SI Trade
 08:47:20 - 26-Jun-26
Buy* 50 103.60p SI Trade
 08:47:20 - 26-Jun-26
Sell* 1,028 103.00p SI Trade
 08:47:20 - 26-Jun-26
Buy* 3,539 102.60p Automatic Execution
 08:47:20 - 26-Jun-26
Sell* 61 102.60p Automatic Execution
 08:47:20 - 26-Jun-26
Sell* 1,400 102.60p Automatic Execution
 08:47:20 - 26-Jun-26
Sell* 19,743 102.6202p Ordinary
 08:47:13 - 26-Jun-26
Sell* 21,845 103.1005p Ordinary
 08:46:57 - 26-Jun-26
Buy* 1 104.00p SI Trade
 08:44:18 - 26-Jun-26
Buy* 1 104.00p SI Trade
 08:44:18 - 26-Jun-26
Buy* 5,000 103.33p Ordinary
 08:32:59 - 26-Jun-26
Buy* 250 103.33p Ordinary
 08:25:19 - 26-Jun-26
Unknown* 0 104.00p SI Trade
 08:15:33 - 26-Jun-26
Buy* 2 104.00p SI Trade
 08:15:33 - 26-Jun-26
Buy* 4 104.00p SI Trade
 08:15:33 - 26-Jun-26
Buy* 2 104.00p SI Trade
 08:15:33 - 26-Jun-26
Buy* 11 104.00p SI Trade
 08:15:33 - 26-Jun-26
Buy* 24 104.00p SI Trade
 08:15:33 - 26-Jun-26
Buy* 14 104.00p SI Trade
 08:15:33 - 26-Jun-26
Buy* 1 104.00p SI Trade
 08:15:33 - 26-Jun-26
Buy* 11,366 103.172p Ordinary
 08:15:20 - 26-Jun-26
Buy* 2 104.00p SI Trade
 08:13:39 - 26-Jun-26
Buy* 143 104.00p SI Trade
 08:13:39 - 26-Jun-26
Buy* 5 104.00p SI Trade
 08:13:39 - 26-Jun-26
Buy* 2 104.00p SI Trade
 08:13:39 - 26-Jun-26
Buy* 28 104.00p SI Trade
 08:13:39 - 26-Jun-26
Buy* 4 104.00p SI Trade
 08:13:39 - 26-Jun-26
Sell* 4 102.20p SI Trade
 08:13:39 - 26-Jun-26
Buy* 1 104.00p SI Trade
 08:13:39 - 26-Jun-26
Unknown* 0 102.20p SI Trade
 08:13:39 - 26-Jun-26
Buy* 12 104.00p SI Trade
 08:13:39 - 26-Jun-26
Buy* 176 104.00p SI Trade
 08:13:39 - 26-Jun-26
Buy* 108 104.00p SI Trade
 08:13:39 - 26-Jun-26
Buy* 95 104.00p SI Trade
 08:13:39 - 26-Jun-26
Buy* 2 104.00p SI Trade
 08:13:39 - 26-Jun-26
Sell* 51 102.20p SI Trade
 08:13:39 - 26-Jun-26
Buy* 2 104.00p SI Trade
 08:13:39 - 26-Jun-26
Buy* 3 104.00p SI Trade
 08:13:39 - 26-Jun-26
Buy* 1 104.00p SI Trade
 08:13:39 - 26-Jun-26
Buy* 2 104.00p SI Trade
 08:13:39 - 26-Jun-26
Buy* 5 104.00p SI Trade
 08:13:39 - 26-Jun-26
Buy* 2 104.00p SI Trade
 08:13:39 - 26-Jun-26
Buy* 13 104.00p SI Trade
 08:13:39 - 26-Jun-26
Unknown* 400 103.00p Ordinary
 08:11:46 - 26-Jun-26
Buy* 2,890 103.10p Ordinary
 08:08:17 - 26-Jun-26
Sell* 7,500 102.713p Negotiated Trade
 08:05:27 - 26-Jun-26
Unknown* 25,878 102.20p Ordinary
 08:02:47 - 26-Jun-26
Buy* 1 105.00p Suspected BUY Trade
 08:00:26 - 26-Jun-26
Unknown* 39,900 104.7399p Ordinary
 15:40:35 - 25-Jun-26
Sell* 94 103.60p Automatic Execution
 15:38:04 - 25-Jun-26
Buy* 193 104.80p SI Trade
 15:30:59 - 25-Jun-26
Sell* 15,000 103.85p Ordinary
 15:29:10 - 25-Jun-26
Buy* 139 104.80p SI Trade
 15:28:55 - 25-Jun-26
Sell* 19 103.60p SI Trade
 15:28:55 - 25-Jun-26
Buy* 2 104.60p SI Trade
 15:25:42 - 25-Jun-26
Sell* 32 103.887p Negotiated Trade
 15:18:09 - 25-Jun-26
Buy* 6,630 104.5399p Ordinary
 15:18:08 - 25-Jun-26
Buy* 6,000 104.0303p Ordinary
 15:04:07 - 25-Jun-26
Buy* 1 104.60p SI Trade
 15:04:07 - 25-Jun-26
Sell* 63 103.40p Automatic Execution
 15:04:07 - 25-Jun-26
Sell* 13 103.40p Automatic Execution
 15:04:07 - 25-Jun-26
Sell* 57 103.40p SI Trade
 15:02:35 - 25-Jun-26
Sell* 1 103.40p SI Trade
 15:02:35 - 25-Jun-26
Buy* 3 104.60p SI Trade
 15:02:35 - 25-Jun-26
Sell* 78 103.40p Automatic Execution
 14:40:55 - 25-Jun-26
Buy* 6 104.60p SI Trade
 14:40:23 - 25-Jun-26
Buy* 1 104.60p SI Trade
 14:40:23 - 25-Jun-26
Sell* 1 103.40p SI Trade
 14:40:23 - 25-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87