| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 108.60 | 108.60 | 106.00 | 106.00 | 340,147 |
| 15th Apr 2026 (Wed) | 106.60 | 107.60 | 106.60 | 106.80 | 270,251 |
| 14th Apr 2026 (Tue) | 106.00 | 107.20 | 105.80 | 107.00 | 362,050 |
| 13th Apr 2026 (Mon) | 104.80 | 106.80 | 104.80 | 106.00 | 251,083 |
| 10th Apr 2026 (Fri) | 104.80 | 107.40 | 103.60 | 107.40 | 300,842 |
| 9th Apr 2026 (Thu) | 103.60 | 105.20 | 103.60 | 104.60 | 430,449 |
| 8th Apr 2026 (Wed) | 104.40 | 104.40 | 101.60 | 103.40 | 589,185 |
| 7th Apr 2026 (Tue) | 100.00 | 100.40 | 99.20 | 100.00 | 536,332 |
| 6th Apr 2026 (Mon) | 99.40 | 99.40 | 99.40 | 99.40 | 0 |
| 3rd Apr 2026 (Fri) | 99.40 | 99.40 | 99.40 | 99.40 | 0 |
| 2nd Apr 2026 (Thu) | 99.50 | 99.50 | 99.20 | 99.40 | 323,521 |
| 1st Apr 2026 (Wed) | 100.80 | 100.80 | 99.00 | 100.80 | 502,938 |
| 31st Mar 2026 (Tue) | 99.80 | 99.80 | 95.90 | 99.00 | 470,286 |
| 30th Mar 2026 (Mon) | 101.00 | 101.00 | 98.00 | 99.20 | 396,739 |
| 27th Mar 2026 (Fri) | 103.80 | 103.80 | 99.00 | 99.00 | 399,325 |
| 26th Mar 2026 (Thu) | 102.80 | 102.80 | 100.20 | 100.40 | 314,841 |
| 25th Mar 2026 (Wed) | 102.00 | 102.40 | 100.40 | 101.80 | 497,775 |
| 24th Mar 2026 (Tue) | 104.60 | 104.60 | 98.90 | 100.20 | 440,038 |
| 23rd Mar 2026 (Mon) | 105.00 | 105.20 | 102.00 | 102.20 | 447,950 |
| 20th Mar 2026 (Fri) | 103.20 | 105.40 | 102.60 | 103.80 | 1,553,724 |
| 19th Mar 2026 (Thu) | 106.80 | 106.80 | 103.00 | 103.00 | 274,672 |
| 18th Mar 2026 (Wed) | 107.00 | 107.00 | 105.00 | 105.80 | 187,258 |
| 17th Mar 2026 (Tue) | 106.80 | 106.80 | 103.80 | 105.40 | 876,715 |
| 16th Mar 2026 (Mon) | 105.40 | 109.00 | 104.00 | 105.20 | 258,552 |
| 13th Mar 2026 (Fri) | 107.00 | 107.80 | 105.20 | 105.20 | 192,780 |
| 12th Mar 2026 (Thu) | 105.60 | 108.60 | 105.20 | 106.40 | 377,431 |
| 11th Mar 2026 (Wed) | 106.20 | 109.20 | 105.80 | 105.80 | 266,663 |
| 10th Mar 2026 (Tue) | 106.20 | 110.80 | 106.20 | 106.40 | 126,465 |
| 9th Mar 2026 (Mon) | 110.40 | 110.40 | 105.00 | 106.40 | 411,381 |
| 6th Mar 2026 (Fri) | 112.20 | 112.20 | 106.60 | 106.60 | 478,778 |
| 5th Mar 2026 (Thu) | 110.40 | 110.40 | 108.20 | 108.20 | 181,870 |
| 4th Mar 2026 (Wed) | 110.00 | 112.40 | 107.80 | 107.80 | 180,778 |
| 3rd Mar 2026 (Tue) | 108.60 | 109.60 | 106.60 | 106.60 | 564,146 |
| 2nd Mar 2026 (Mon) | 108.60 | 111.00 | 107.40 | 109.60 | 855,751 |
| 27th Feb 2026 (Fri) | 109.60 | 110.40 | 109.60 | 110.40 | 331,074 |
| 26th Feb 2026 (Thu) | 110.20 | 110.40 | 109.60 | 110.40 | 181,117 |
| 25th Feb 2026 (Wed) | 112.00 | 112.00 | 109.40 | 110.00 | 173,452 |
| 24th Feb 2026 (Tue) | 111.00 | 111.00 | 109.60 | 110.00 | 249,110 |
| 23rd Feb 2026 (Mon) | 110.80 | 110.80 | 109.20 | 110.60 | 442,256 |
| 20th Feb 2026 (Fri) | 107.60 | 110.60 | 107.60 | 109.80 | 170,297 |
| 19th Feb 2026 (Thu) | 110.00 | 110.40 | 107.80 | 109.40 | 229,567 |
| 18th Feb 2026 (Wed) | 110.00 | 110.00 | 108.00 | 109.60 | 482,208 |
| 17th Feb 2026 (Tue) | 111.00 | 111.00 | 107.40 | 109.00 | 393,558 |