| Date | Open | High | Low | Close | Volume |
| 4th Jun 2026 (Thu) | 106.40 | 107.00 | 105.20 | 107.00 | 189,702 |
| 3rd Jun 2026 (Wed) | 107.00 | 109.40 | 105.60 | 106.40 | 429,113 |
| 2nd Jun 2026 (Tue) | 104.60 | 109.00 | 104.60 | 109.00 | 552,889 |
| 1st Jun 2026 (Mon) | 105.60 | 107.20 | 104.80 | 105.40 | 545,592 |
| 29th May 2026 (Fri) | 105.00 | 105.80 | 104.80 | 105.60 | 225,245 |
| 28th May 2026 (Thu) | 104.00 | 105.00 | 104.00 | 105.00 | 204,717 |
| 27th May 2026 (Wed) | 106.00 | 106.00 | 104.80 | 105.00 | 229,315 |
| 26th May 2026 (Tue) | 105.20 | 105.20 | 104.20 | 104.20 | 123,533 |
| 25th May 2026 (Mon) | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 22nd May 2026 (Fri) | 104.80 | 106.20 | 104.00 | 104.00 | 170,165 |
| 21st May 2026 (Thu) | 105.20 | 105.20 | 103.60 | 104.40 | 188,127 |
| 20th May 2026 (Wed) | 104.00 | 105.20 | 104.00 | 105.20 | 143,623 |
| 19th May 2026 (Tue) | 104.20 | 105.00 | 104.00 | 105.00 | 102,075 |
| 18th May 2026 (Mon) | 104.20 | 104.20 | 104.00 | 104.00 | 144,201 |
| 15th May 2026 (Fri) | 104.40 | 105.20 | 104.40 | 104.40 | 151,271 |
| 14th May 2026 (Thu) | 105.20 | 105.20 | 105.20 | 105.20 | 121,858 |
| 13th May 2026 (Wed) | 104.80 | 105.00 | 104.00 | 104.40 | 86,803 |
| 12th May 2026 (Tue) | 103.00 | 104.80 | 103.00 | 104.80 | 720,756 |
| 11th May 2026 (Mon) | 104.80 | 104.80 | 103.60 | 104.60 | 554,259 |
| 8th May 2026 (Fri) | 104.00 | 105.00 | 104.00 | 104.00 | 554,981 |
| 7th May 2026 (Thu) | 104.00 | 106.00 | 104.00 | 104.60 | 255,767 |
| 6th May 2026 (Wed) | 104.00 | 105.00 | 103.20 | 104.20 | 678,631 |
| 5th May 2026 (Tue) | 103.00 | 104.40 | 102.20 | 102.20 | 229,310 |
| 4th May 2026 (Mon) | 103.40 | 103.40 | 103.40 | 103.40 | 0 |
| 1st May 2026 (Fri) | 105.60 | 105.60 | 103.00 | 103.40 | 470,715 |
| 30th Apr 2026 (Thu) | 104.60 | 106.00 | 103.00 | 103.00 | 472,582 |
| 29th Apr 2026 (Wed) | 105.20 | 107.20 | 104.00 | 104.00 | 475,615 |
| 28th Apr 2026 (Tue) | 104.80 | 106.60 | 103.80 | 104.00 | 477,834 |
| 27th Apr 2026 (Mon) | 104.00 | 105.60 | 103.60 | 104.40 | 512,755 |
| 24th Apr 2026 (Fri) | 101.80 | 105.40 | 101.80 | 102.60 | 754,183 |
| 23rd Apr 2026 (Thu) | 104.60 | 107.80 | 104.60 | 104.80 | 305,118 |
| 22nd Apr 2026 (Wed) | 105.60 | 106.20 | 104.40 | 104.80 | 263,275 |
| 21st Apr 2026 (Tue) | 107.40 | 107.40 | 102.00 | 103.80 | 537,157 |
| 20th Apr 2026 (Mon) | 107.00 | 107.00 | 106.20 | 106.20 | 492,756 |
| 17th Apr 2026 (Fri) | 104.60 | 107.80 | 104.60 | 107.80 | 328,967 |
| 16th Apr 2026 (Thu) | 108.60 | 108.60 | 106.00 | 106.00 | 340,147 |
| 15th Apr 2026 (Wed) | 106.60 | 107.60 | 106.60 | 106.80 | 270,251 |
| 14th Apr 2026 (Tue) | 106.00 | 107.20 | 105.80 | 107.00 | 362,050 |
| 13th Apr 2026 (Mon) | 104.80 | 106.80 | 104.80 | 106.00 | 251,083 |
| 10th Apr 2026 (Fri) | 104.80 | 107.40 | 103.60 | 107.40 | 300,842 |
| 9th Apr 2026 (Thu) | 103.60 | 105.20 | 103.60 | 104.60 | 430,449 |
| 8th Apr 2026 (Wed) | 104.40 | 104.40 | 101.60 | 103.40 | 589,185 |
| 7th Apr 2026 (Tue) | 100.00 | 100.40 | 99.20 | 100.00 | 536,332 |
| 6th Apr 2026 (Mon) | 99.40 | 99.40 | 99.40 | 99.40 | 0 |