| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 97.30 | 98.80 | 97.20 | 98.50 | 522,363 |
| 8th Oct 2026 (Thu) | 96.00 | 98.90 | 96.00 | 97.30 | 457,590 |
| 7th Oct 2026 (Wed) | 101.40 | 101.40 | 97.60 | 99.40 | 564,259 |
| 6th Oct 2026 (Tue) | 99.00 | 102.80 | 99.00 | 99.10 | 214,452 |
| 5th Oct 2026 (Mon) | 101.40 | 101.80 | 100.00 | 101.20 | 306,931 |
| 2nd Oct 2026 (Fri) | 101.00 | 102.20 | 101.00 | 101.00 | 300,983 |
| 1st Oct 2026 (Thu) | 103.80 | 103.80 | 101.00 | 101.00 | 445,719 |
| 30th Sep 2026 (Wed) | 103.80 | 104.20 | 102.60 | 103.00 | 288,937 |
| 29th Sep 2026 (Tue) | 103.60 | 104.20 | 102.60 | 102.60 | 144,485 |
| 28th Sep 2026 (Mon) | 105.00 | 105.40 | 102.40 | 102.40 | 247,274 |
| 25th Sep 2026 (Fri) | 103.40 | 103.80 | 102.40 | 102.60 | 233,345 |
| 24th Sep 2026 (Thu) | 103.60 | 103.60 | 102.60 | 103.20 | 282,424 |
| 23rd Sep 2026 (Wed) | 103.20 | 103.80 | 102.60 | 103.00 | 306,702 |
| 22nd Sep 2026 (Tue) | 105.40 | 105.40 | 102.60 | 103.80 | 382,466 |
| 21st Sep 2026 (Mon) | 102.60 | 104.40 | 102.60 | 102.60 | 349,146 |
| 18th Sep 2026 (Fri) | 108.00 | 108.00 | 102.60 | 102.60 | 402,842 |
| 17th Sep 2026 (Thu) | 103.60 | 105.80 | 103.60 | 104.40 | 127,954 |
| 16th Sep 2026 (Wed) | 101.00 | 105.00 | 101.00 | 103.80 | 136,198 |
| 15th Sep 2026 (Tue) | 101.00 | 103.00 | 101.00 | 102.00 | 207,499 |
| 14th Sep 2026 (Mon) | 107.00 | 107.00 | 101.20 | 101.40 | 391,990 |
| 11th Sep 2026 (Fri) | 103.80 | 103.80 | 101.20 | 102.00 | 215,517 |
| 10th Sep 2026 (Thu) | 103.40 | 104.00 | 102.40 | 103.00 | 206,140 |
| 9th Sep 2026 (Wed) | 108.80 | 108.80 | 102.40 | 103.00 | 240,580 |
| 8th Sep 2026 (Tue) | 110.40 | 110.40 | 103.40 | 103.60 | 313,332 |
| 7th Sep 2026 (Mon) | 103.20 | 105.60 | 103.20 | 104.40 | 168,617 |
| 4th Sep 2026 (Fri) | 108.00 | 108.00 | 104.20 | 104.40 | 339,094 |
| 3rd Sep 2026 (Thu) | 104.60 | 104.80 | 103.20 | 103.60 | 207,079 |
| 2nd Sep 2026 (Wed) | 105.00 | 105.20 | 104.20 | 104.40 | 419,817 |
| 1st Sep 2026 (Tue) | 106.00 | 106.00 | 105.00 | 105.20 | 323,931 |
| 31st Aug 2026 (Mon) | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 28th Aug 2026 (Fri) | 105.60 | 106.00 | 105.00 | 106.00 | 105,049 |
| 27th Aug 2026 (Thu) | 106.20 | 106.20 | 104.60 | 105.00 | 310,021 |
| 26th Aug 2026 (Wed) | 105.80 | 106.60 | 105.80 | 106.40 | 305,237 |
| 25th Aug 2026 (Tue) | 106.00 | 106.00 | 105.40 | 105.80 | 214,522 |
| 24th Aug 2026 (Mon) | 106.40 | 106.60 | 105.40 | 106.00 | 172,388 |
| 21st Aug 2026 (Fri) | 105.40 | 106.40 | 105.40 | 106.20 | 289,961 |
| 20th Aug 2026 (Thu) | 106.00 | 106.00 | 104.60 | 105.20 | 227,458 |
| 19th Aug 2026 (Wed) | 106.60 | 106.60 | 105.20 | 106.00 | 263,614 |
| 18th Aug 2026 (Tue) | 106.00 | 106.60 | 105.20 | 105.20 | 203,388 |
| 17th Aug 2026 (Mon) | 108.40 | 108.40 | 106.00 | 106.00 | 333,163 |
| 14th Aug 2026 (Fri) | 108.60 | 108.80 | 107.20 | 107.80 | 260,290 |
| 13th Aug 2026 (Thu) | 110.00 | 110.00 | 107.60 | 108.40 | 147,742 |
| 12th Aug 2026 (Wed) | 107.80 | 108.80 | 107.20 | 107.60 | 263,181 |