| Price | 62.60p on 29-09-2023 at 16:36:47 |
|---|---|
| Change | 2.10p 3.47% |
| Buy | 62.60p |
| Sell | 61.70p |
| Buy / Sell ASLI Shares | |
| Last Trade: | Unknown 6,636.00 at 62.574p |
| Day's Volume: | 457,012 |
| Last Close: | 62.60p |
| Open: | 61.00p |
| ISIN: | GB00BD9PXH49 |
| Day's Range | 60.10p - 62.60p |
| 52wk Range: | 60.10p - 90.20p |
| Market Capitalisation: | £258m |
| VWAP: | 61.72005p |
| Shares in Issue: | 412m |
Recent Trades History Abrdn Euro Log (ASLI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,636 | 62.574p | Ordinary Currency Conversion OTC Trade |
16:36:47 - 29-Sep-23 |
| Unknown* | 10,500 | 62.517p | Ordinary Currency Conversion OTC Trade |
16:09:09 - 29-Sep-23 |
| Unknown* | 4,854 | 62.60p | Ordinary OTC Trade |
15:45:00 - 29-Sep-23 |
| Buy* | 16,060 | 62.60p | Automatic Execution |
15:38:38 - 29-Sep-23 |
| Buy* | 84,811 | 62.60p | Suspected BUY Trade |
15:35:18 - 29-Sep-23 |
| Buy* | 1,143 | 62.60p | Ordinary |
15:29:43 - 29-Sep-23 |
| Buy* | 14 | 62.50p | Ordinary |
15:28:59 - 29-Sep-23 |
| Buy* | 3,688 | 62.50p | Automatic Execution |
15:28:08 - 29-Sep-23 |
| Buy* | 1,956 | 62.50p | Automatic Execution |
15:25:14 - 29-Sep-23 |
| Buy* | 2 | 62.60p | Ordinary |
15:24:08 - 29-Sep-23 |
