Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Euro Log (ASLI)

Price 106.00p on 12-08-2022 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell ASLI Shares
Last Trade: Unknown 1.00 at 106.00p
Day's Volume: 0
Last Close: 106.00p
Open: 0.00p
ISIN: GB00BD9PXH49
Day's Range 0.00p - 0.00p
52wk Range: 93.70p - 129.00p
Market Capitalisation: £437m
VWAP: 0.00p
Shares in Issue: 412m

Recent Trades History Abrdn Euro Log (ASLI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 106.00p Ordinary
Currency Conversion
OTC Trade
16:50:51 - 11-Aug-22
Unknown* 3,037 106.116p Ordinary
Currency Conversion
OTC Trade
16:34:10 - 11-Aug-22
Unknown* 440 106.00p Ordinary
Currency Conversion
OTC Trade
16:17:22 - 11-Aug-22
Unknown* 32,673 106.383p Ordinary
Currency Conversion
OTC Trade
16:10:32 - 11-Aug-22
Unknown* 705 106.005p Ordinary
Currency Conversion
OTC Trade
16:09:34 - 11-Aug-22
Sell* 23,852 106.00p Uncrossing Trade
15:35:20 - 11-Aug-22
Buy* 493 106.80p Automatic Execution
15:29:52 - 11-Aug-22
Buy* 1,017 106.80p Automatic Execution
15:29:52 - 11-Aug-22
Buy* 291 106.80p Automatic Execution
15:29:52 - 11-Aug-22
Sell* 1,504 106.00p Automatic Execution
15:19:04 - 11-Aug-22

Share Price History for Abrdn Euro Log

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,465.91
Change0.00

Login to your account

Forgot Password?

Not Registered