Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Euro Log (ASLI)

Price 72.60p on 24-03-2023 at 18:01:02
Change -0.70p -0.95%
Buy 73.40p
Sell 72.70p
Buy / Sell ASLI Shares
Last Trade: Unknown 180,000.00 at 73.00p
Day's Volume: 1,239,004
Last Close: 72.60p
Open: 72.70p
ISIN: GB00BD9PXH49
Day's Range 71.60p - 73.50p
52wk Range: 67.00p - 112.40p
Market Capitalisation: £299m
VWAP: 72.81696p
Shares in Issue: 412m

Recent Trades History Abrdn Euro Log (ASLI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 180,000 73.00p Ordinary
16:01:02 - 24-Mar-23
Unknown* 17,682 72.871p Ordinary
Currency Conversion
OTC Trade
17:59:09 - 24-Mar-23
Unknown* 9,142 72.999p Ordinary
Currency Conversion
OTC Trade
17:38:12 - 24-Mar-23
Sell* 61,634 72.60p Uncrossing Trade
16:35:28 - 24-Mar-23
Sell* 299 72.70p Automatic Execution
16:29:55 - 24-Mar-23
Sell* 795 72.70p Automatic Execution
16:29:51 - 24-Mar-23
Sell* 1,018 72.70p Automatic Execution
16:29:51 - 24-Mar-23
Sell* 1,184 72.60p Automatic Execution
16:29:51 - 24-Mar-23
Sell* 1,199 72.60p Automatic Execution
16:29:44 - 24-Mar-23
Sell* 4,617 72.70p Automatic Execution
16:29:35 - 24-Mar-23

Share Price History for Abrdn Euro Log

Time period:
to
Date Open High Low Close Volume

Share News for Abrdn Euro Log

TRADING UPDATES: Pittards profit warning; R&Q premiums rise

23rd Feb 2023 18:48

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

abrdn European Logistics agrees lease renewal with Dachser above value

16th Feb 2023 10:47

(Alliance News) - abrdn European Logistics Income PLC on Thursday said that it has agreed a 3,939 square metre lease renewal with Dachser France, an international provider of transport and logistics solutions. Read More

LONDON BROKER RATINGS: Jefferies likes Inchcape; HSBC cuts Clarkson

10th Jan 2023 10:11

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Monday: Read More

abrdn European NAV per share down, reaches new ING Bank debt agreement

1st Dec 2022 11:17

(Alliance News) - abrdn European Logistics Income PLC said on Thursday its net asset value per share was down while it agreed two new debt facilities with ING Group NV's ING Bank. Read More

TRADING UPDATES: AssetCo net assets fall; VH Global seals deal

11th Oct 2022 21:12

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered