TRADING UPDATES: Pittards profit warning; R&Q premiums rise
23rd Feb 2023 18:48
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 72.60p on 24-03-2023 at 18:01:02 |
|---|---|
| Change | -0.70p -0.95% |
| Buy | 73.40p |
| Sell | 72.70p |
| Buy / Sell ASLI Shares | |
| Last Trade: | Unknown 180,000.00 at 73.00p |
| Day's Volume: | 1,239,004 |
| Last Close: | 72.60p |
| Open: | 72.70p |
| ISIN: | GB00BD9PXH49 |
| Day's Range | 71.60p - 73.50p |
| 52wk Range: | 67.00p - 112.40p |
| Market Capitalisation: | £299m |
| VWAP: | 72.81696p |
| Shares in Issue: | 412m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Abrdn Euro Log (ASLI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 180,000 | 73.00p | Ordinary |
16:01:02 - 24-Mar-23 |
| Unknown* | 17,682 | 72.871p | Ordinary Currency Conversion OTC Trade |
17:59:09 - 24-Mar-23 |
| Unknown* | 9,142 | 72.999p | Ordinary Currency Conversion OTC Trade |
17:38:12 - 24-Mar-23 |
| Sell* | 61,634 | 72.60p | Uncrossing Trade |
16:35:28 - 24-Mar-23 |
| Sell* | 299 | 72.70p | Automatic Execution |
16:29:55 - 24-Mar-23 |
| Sell* | 795 | 72.70p | Automatic Execution |
16:29:51 - 24-Mar-23 |
| Sell* | 1,018 | 72.70p | Automatic Execution |
16:29:51 - 24-Mar-23 |
| Sell* | 1,184 | 72.60p | Automatic Execution |
16:29:51 - 24-Mar-23 |
| Sell* | 1,199 | 72.60p | Automatic Execution |
16:29:44 - 24-Mar-23 |
| Sell* | 4,617 | 72.70p | Automatic Execution |
16:29:35 - 24-Mar-23 |