| Price | 106.00p on 12-08-2022 at 05:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell ASLI Shares | |
| Last Trade: | Unknown 1.00 at 106.00p |
| Day's Volume: | 0 |
| Last Close: | 106.00p |
| Open: | 0.00p |
| ISIN: | GB00BD9PXH49 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 93.70p - 129.00p |
| Market Capitalisation: | £437m |
| VWAP: | 0.00p |
| Shares in Issue: | 412m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Abrdn Euro Log (ASLI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 106.00p | Ordinary Currency Conversion OTC Trade |
16:50:51 - 11-Aug-22 |
| Unknown* | 3,037 | 106.116p | Ordinary Currency Conversion OTC Trade |
16:34:10 - 11-Aug-22 |
| Unknown* | 440 | 106.00p | Ordinary Currency Conversion OTC Trade |
16:17:22 - 11-Aug-22 |
| Unknown* | 32,673 | 106.383p | Ordinary Currency Conversion OTC Trade |
16:10:32 - 11-Aug-22 |
| Unknown* | 705 | 106.005p | Ordinary Currency Conversion OTC Trade |
16:09:34 - 11-Aug-22 |
| Sell* | 23,852 | 106.00p | Uncrossing Trade |
15:35:20 - 11-Aug-22 |
| Buy* | 493 | 106.80p | Automatic Execution |
15:29:52 - 11-Aug-22 |
| Buy* | 1,017 | 106.80p | Automatic Execution |
15:29:52 - 11-Aug-22 |
| Buy* | 291 | 106.80p | Automatic Execution |
15:29:52 - 11-Aug-22 |
| Sell* | 1,504 | 106.00p | Automatic Execution |
15:19:04 - 11-Aug-22 |
