Price | 106.00p on 12-08-2022 | at 05:00:05
---|---|
Change | 0.00p 0% |
Buy | 0.00p |
Sell | 0.00p |
Buy / Sell ASLI Shares |
Last Trade: | Unknown 1.00 at 106.00p |
Day's Volume: | 0 |
Last Close: | 106.00p |
Open: | 0.00p |
ISIN: | GB00BD9PXH49 |
Day's Range | 0.00p - 0.00p |
52wk Range: | 93.70p - 129.00p |
Market Capitalisation: | £437m |
VWAP: | 0.00p |
Shares in Issue: | 412m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Abrdn Euro Log (ASLI) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1 | 106.00p | Ordinary Currency Conversion OTC Trade |
16:50:51 - 11-Aug-22 |
Unknown* | 3,037 | 106.116p | Ordinary Currency Conversion OTC Trade |
16:34:10 - 11-Aug-22 |
Unknown* | 440 | 106.00p | Ordinary Currency Conversion OTC Trade |
16:17:22 - 11-Aug-22 |
Unknown* | 32,673 | 106.383p | Ordinary Currency Conversion OTC Trade |
16:10:32 - 11-Aug-22 |
Unknown* | 705 | 106.005p | Ordinary Currency Conversion OTC Trade |
16:09:34 - 11-Aug-22 |
Sell* | 23,852 | 106.00p | Uncrossing Trade |
15:35:20 - 11-Aug-22 |
Buy* | 493 | 106.80p | Automatic Execution |
15:29:52 - 11-Aug-22 |
Buy* | 1,017 | 106.80p | Automatic Execution |
15:29:52 - 11-Aug-22 |
Buy* | 291 | 106.80p | Automatic Execution |
15:29:52 - 11-Aug-22 |
Sell* | 1,504 | 106.00p | Automatic Execution |
15:19:04 - 11-Aug-22 |