Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Euro Log (ASLI)

Price 62.20p on 30-05-2024 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell ASLI Shares
Last Trade: Sell 30,281.00 at 62.20p
Day's Volume: 0
Last Close: 62.20p
Open: 0.00p
ISIN: GB00BD9PXH49
Day's Range 0.00p - 0.00p
52wk Range: 49.45p - 77.60p
Market Capitalisation: £256m
VWAP: 0.00p
Shares in Issue: 412m

Recent Trades History Abrdn Euro Log (ASLI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30,281 62.20p Uncrossing Trade
15:35:18 - 29-May-24
Sell* 11,250 62.0523p Ordinary
15:27:15 - 29-May-24
Buy* 221 62.20p Automatic Execution
15:26:56 - 29-May-24
Buy* 499 62.20p Automatic Execution
15:24:06 - 29-May-24
Sell* 965 62.00p Automatic Execution
15:20:07 - 29-May-24
Buy* 443 62.20p Automatic Execution
15:19:06 - 29-May-24
Buy* 48 62.20p Automatic Execution
15:19:06 - 29-May-24
Sell* 17,807 62.026p Ordinary
15:18:29 - 29-May-24
Buy* 575 62.20p Automatic Execution
15:17:56 - 29-May-24
Sell* 125 62.00p Automatic Execution
15:15:49 - 29-May-24

Share Price History for Abrdn Euro Log

Time period:
to
Date Open High Low Close Volume

Share News for Abrdn Euro Log

TRADING UPDATES: Firering raises cash; CT Private Equity NAV down

29th May 2024 20:46

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

abrdn European proposes wind-down after strategic review

20th May 2024 12:22

(Alliance News) - abrdn European Logistics Income PLC on Monday said it will propose an orderly wind-down, which its chair called "the optimal route to maximise shareholder value". Read More

EARNINGS AND TRADING: Aura confident in Tiris; Cindrigo enters Germany

26th Apr 2024 20:59

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

IN BRIEF: abrdn European Logistics Income sells French warehouse

27th Mar 2024 15:10

abrdn European Logistics Income PLC - investment fund, which is focused on European logistics real estate - Completes the sale of a 30,180 square metre warehouse in Meung sur Loire, France, to Castignac. The EUR17.5 million disposal price is in line with the December 31 valuation and reflects a 7% discount to the September 30 valuation. Says the vacant asset, previously occupied by Office Depot, is located in Central France, 27 kilometres southwest of Orleans, and serves Paris, Central and the South of France for both national and international distribution. Read More

abrdn European agrees lease surrender with Arrival for Spain warehouse

18th Mar 2024 12:14

(Alliance News) - abrdn European Logistics Income PLC on Monday said that it has agreed an immediate lease surrender with Arrival for the warehouse it was previously renting in Getafe, Madrid. Read More

FTSE 100 Latest
Value8,183.07
Change0.00

Login to your account

Forgot Password?

Not Registered