Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Abrdn Euro Log (ASLI) Share Price

Intraday
Historical

Price	64.70p on 18-07-2025 at 18:35:05
Change	-0.30p -0.46%
Buy	64.90p
Sell	64.70p
Buy / Sell ASLI Shares

Last Trade:	Sell 28,665.00 at 64.70p
Day's Volume:	635,416
Last Close:	64.70p
Open:	65.20p
ISIN:	GB00BD9PXH49

Day's Range	64.70p - 65.40p
52wk Range:	51.00p - 65.70p
Market Capitalisation:	£266.68m
VWAP:	65.12799p
Shares in Issue:	412.17m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Abrdn Euro Log (ASLI) Latest Trades
Sell*	28,665	64.70p	Uncrossing Trade	16:35:09 - 18-Jul-25
Buy*	1	64.90p	Automatic Execution	16:29:49 - 18-Jul-25
Buy*	8,601	64.90p	Automatic Execution	16:29:47 - 18-Jul-25
Buy*	1,074	64.90p	Automatic Execution	16:29:47 - 18-Jul-25
Buy*	11	64.90p	SI Trade	16:29:37 - 18-Jul-25
Buy*	8,259	64.90p	Ordinary	16:29:36 - 18-Jul-25
Unknown*	8,259	64.90p	OTC Trade	16:29:36 - 18-Jul-25
Buy*	1,519	64.90p	Ordinary	16:20:20 - 18-Jul-25
Buy*	1,525	64.90p	Ordinary	16:19:05 - 18-Jul-25
Buy*	404	64.896p	Ordinary	16:11:40 - 18-Jul-25

See more Abrdn Euro Log trades

Abrdn Euro Log (ASLI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	65.20	65.40	64.70	64.70	635,416
17th Jul 2025 (Thu)	64.10	65.50	64.10	65.00	3,161,171
16th Jul 2025 (Wed)	64.00	65.70	64.00	65.10	1,425,179
15th Jul 2025 (Tue)	64.50	64.90	64.30	64.30	454,664
14th Jul 2025 (Mon)	63.60	64.80	63.50	64.50	393,965
11th Jul 2025 (Fri)	62.90	64.60	62.80	64.40	7,086,604
10th Jul 2025 (Thu)	61.60	62.20	61.60	62.00	2,198,646
9th Jul 2025 (Wed)	60.80	62.00	60.80	62.00	429,659
8th Jul 2025 (Tue)	61.90	62.30	61.70	62.20	442,577
7th Jul 2025 (Mon)	62.60	62.60	60.60	61.60	2,886,911
4th Jul 2025 (Fri)	62.00	62.20	61.70	61.70	213,752
3rd Jul 2025 (Thu)	62.20	62.30	61.50	62.00	394,001
2nd Jul 2025 (Wed)	61.40	62.50	60.80	61.30	630,586
1st Jul 2025 (Tue)	62.40	62.90	62.00	62.20	1,181,345
30th Jun 2025 (Mon)	62.10	62.30	61.10	62.00	736,337
27th Jun 2025 (Fri)	61.70	62.00	61.70	62.00	357,719
26th Jun 2025 (Thu)	61.70	61.80	61.50	61.50	1,407,129
25th Jun 2025 (Wed)	61.70	61.70	61.40	61.50	628,065
24th Jun 2025 (Tue)	60.90	61.40	60.80	61.20	479,686
23rd Jun 2025 (Mon)	60.00	60.50	60.00	60.50	392,750
20th Jun 2025 (Fri)	59.60	61.00	59.60	61.00	286,739
19th Jun 2025 (Thu)	60.00	60.40	60.00	60.00	288,584

See more Abrdn Euro Log price history

Date	Source	Headline
Abrdn Euro Log (ASLI) Regulatory News
16th Jul 2025 9:24 am	RNS	Portfolio Sales and Second B Share Distribution
11th Jul 2025 11:44 am	RNS	Holding(s) in Company
11th Jul 2025 7:00 am	RNS	Portfolio Sales Update
2nd Jul 2025 3:33 pm	RNS	Replacement Result of AGM
25th Jun 2025 2:15 pm	RNS	Result of AGM
11th Jun 2025 10:20 am	RNS	Holding(s) in Company
28th May 2025 7:00 am	RNS	Unaudited NAV as at 31 March 2025
19th May 2025 10:02 am	RNS	First Interim Dividend Declaration
6th May 2025 10:18 am	RNS	Director Declaration
1st May 2025 4:22 pm	RNS	Doc re. Annual Report

See more Abrdn Euro Log regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48