Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Abrdn Euro Log (ASLI)

Price 61.70p on 28-11-2023 at 17:38:25
Change 0.50p 0.82%
Buy 61.80p
Sell 60.50p
Buy / Sell ASLI Shares
Last Trade: Unknown 2,681.00 at 60.16p
Day's Volume: 1,082,201
Last Close: 61.70p
Open: 61.20p
Day's Range 60.10p - 61.70p
52wk Range: 49.45p - 82.60p
Market Capitalisation: £254m
VWAP: 60.94173p
Shares in Issue: 412m

Recent Trades History Abrdn Euro Log (ASLI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,681 60.16p Ordinary
Currency Conversion
OTC Trade
17:38:18 - 28-Nov-23
Unknown* 352 61.70p Ordinary
Currency Conversion
16:50:00 - 28-Nov-23
Unknown* 352 61.70p Ordinary
Currency Conversion
16:50:00 - 28-Nov-23
Unknown* 8,823 61.70p Ordinary
Currency Conversion
16:36:30 - 28-Nov-23
Sell* 72,479 61.70p Uncrossing Trade
16:35:28 - 28-Nov-23
Buy* 3,057 61.70p Automatic Execution
16:21:02 - 28-Nov-23
Buy* 2,005 61.70p Automatic Execution
16:21:02 - 28-Nov-23
Buy* 50,000 61.625p Ordinary
16:02:04 - 28-Nov-23
Buy* 50,000 61.5926p Ordinary
16:01:37 - 28-Nov-23
Sell* 7,000 61.066p Ordinary
15:59:12 - 28-Nov-23

Share Price History for Abrdn Euro Log

Time period:
Date Open High Low Close Volume

Share News for Abrdn Euro Log

abrdn European Logistics mulls sale as shares trade at "discount"

27th Nov 2023 11:09

(Alliance News) - abrdn European Logistics Income PLC on Monday announced a strategic review which could result in its sale. Read More

SMALL-CAP WINNERS & LOSERS: Petrofac slides again on weaker oil prices

27th Nov 2023 09:46

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

LONDON MARKET OPEN: Rightmove shines despite UK housing market strife

27th Nov 2023 08:49

(Alliance News) - Stock prices in London opened mixed on Monday, while the pound continued its ascent, as the expectation that US interest rates have peaked continues to put pressure on the dollar. Read More

LONDON BROKER RATINGS: UBS cuts Burberry; JPMorgan likes EnQuest

3rd Oct 2023 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Monday: Read More

EARNINGS: Dekel hails palm oil operation; Science in Sport revenue up

28th Sep 2023 11:55

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered