UK shareholder meetings calendar - next 7 days
16th Jul 2024 16:08
| Price | 61.40p on 26-07-2024 at 16:30:00 |
|---|---|
| Change | -0.40p -0.65% |
| Buy | 62.00p |
| Sell | 61.60p |
| Buy / Sell ASLI Shares | |
| Last Trade: | Sell 30,556.00 at 61.40p |
| Day's Volume: | 644,590 |
| Last Close: | 61.40p |
| Open: | 62.00p |
| ISIN: | GB00BD9PXH49 |
| Day's Range | 61.40p - 62.00p |
| 52wk Range: | 49.45p - 71.70p |
| Market Capitalisation: | £253m |
| VWAP: | 61.62443p |
| Shares in Issue: | 412m |
Recent Trades History Abrdn Euro Log (ASLI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,556 | 61.40p | Uncrossing Trade |
15:35:06 - 26-Jul-24 |
| Unknown* | 100,000 | 61.80p | Ordinary |
15:21:41 - 26-Jul-24 |
| Sell* | 13,359 | 61.7908p | Ordinary |
15:17:54 - 26-Jul-24 |
| Sell* | 9,172 | 61.7908p | Ordinary |
15:15:35 - 26-Jul-24 |
| Sell* | 18,033 | 61.7906p | Ordinary |
15:12:04 - 26-Jul-24 |
| Sell* | 4,000 | 61.637p | Ordinary |
15:09:51 - 26-Jul-24 |
| Sell* | 50,000 | 61.791p | Ordinary |
15:01:43 - 26-Jul-24 |
| Unknown* | 100,000 | 61.80p | Ordinary |
15:00:56 - 26-Jul-24 |
| Sell* | 23,328 | 61.7906p | Ordinary |
14:54:43 - 26-Jul-24 |
| Sell* | 19,752 | 61.604p | Ordinary |
14:38:40 - 26-Jul-24 |