SMALL-CAP WINNERS & LOSERS: Taylor Maritime down despite dividends
24th Jan 2025 10:45
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More
Price | 60.20p on 14-02-2025 | at 10:12:38
---|---|
Change | 0.40p 0.67% |
Buy | 60.20p |
Sell | 60.00p |
Buy / Sell ASLI Shares |
Last Trade: | Buy 30,000.00 at 60.1947p |
Day's Volume: | 131,413 |
Last Close: | 59.80p |
Open: | 59.60p |
ISIN: | GB00BD9PXH49 |
Day's Range | 59.60p - 60.20p |
52wk Range: | 54.60p - 67.00p |
Market Capitalisation: | £248m |
VWAP: | 60.03735p |
Shares in Issue: | 412m |
Recent Trades History Abrdn Euro Log (ASLI) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 30,000 | 60.1947p | Ordinary |
10:12:37 - 14-Feb-25 |
Sell* | 7,000 | 60.078p | Negotiated Trade |
10:11:36 - 14-Feb-25 |
Buy* | 900 | 60.20p | Automatic Execution |
09:54:21 - 14-Feb-25 |
Unknown* | 128 | 60.20p | OTC Trade |
09:50:49 - 14-Feb-25 |
Sell* | 4,400 | 60.0981p | Ordinary |
09:49:46 - 14-Feb-25 |
Sell* | 40,000 | 60.0982p | Ordinary |
09:38:17 - 14-Feb-25 |
Buy* | 2,067 | 60.00p | Automatic Execution |
09:29:24 - 14-Feb-25 |
Buy* | 10,000 | 59.952p | Ordinary |
09:29:09 - 14-Feb-25 |
Buy* | 2,721 | 59.952p | Ordinary |
09:27:51 - 14-Feb-25 |
Sell* | 102 | 59.72p | Negotiated Trade |
09:00:31 - 14-Feb-25 |