Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Abrdn Euro Log (ASLI)

Price 82.90p on 28-09-2022 at 16:52:03
Change 6.70p 8.79%
Buy 82.00p
Sell 81.20p
Buy / Sell ASLI Shares
Last Trade: Unknown 27,636.00 at 76.927p
Day's Volume: 2,070,005
Last Close: 82.90p
Open: 75.80p
Day's Range 69.70p - 82.90p
52wk Range: 69.70p - 117.50p
Market Capitalisation: £342m
VWAP: 76.41593p
Shares in Issue: 412m

Recent Trades History Abrdn Euro Log (ASLI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 27,636 76.927p Ordinary
Currency Conversion
OTC Trade
16:51:46 - 28-Sep-22
Unknown* 1,618 71.568p Ordinary
Currency Conversion
OTC Trade
16:41:08 - 28-Sep-22
Unknown* 7,114 74.571p Ordinary
Currency Conversion
OTC Trade
16:41:07 - 28-Sep-22
Unknown* 40,085 79.08p Ordinary
Currency Conversion
OTC Trade
16:37:39 - 28-Sep-22
Unknown* 8,965 77.668p Ordinary
Currency Conversion
OTC Trade
16:23:54 - 28-Sep-22
Unknown* 103,000 80.40p Ordinary
14:43:01 - 28-Sep-22
Buy* 258,540 82.90p Suspected BUY Trade
15:35:15 - 28-Sep-22
Buy* 21 82.00p Automatic Execution
15:29:59 - 28-Sep-22
Buy* 206 82.00p Automatic Execution
15:29:58 - 28-Sep-22
Buy* 64 82.00p Automatic Execution
15:29:56 - 28-Sep-22

Share Price History for Abrdn Euro Log

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered