Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Euro Log (ASLI)

Price 75.60p on 28-11-2022 at 10:50:55
Change -0.70p -0.92%
Buy 76.70p
Sell 75.20p
Buy / Sell ASLI Shares
Last Trade: Buy 19,567.00 at 76.175p
Day's Volume: 105,279
Last Close: 76.30p
Open: 75.60p
ISIN: GB00BD9PXH49
Day's Range 75.60p - 75.60p
52wk Range: 69.70p - 117.50p
Market Capitalisation: £312m
VWAP: 75.89934p
Shares in Issue: 412m

Recent Trades History Abrdn Euro Log (ASLI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19,567 76.175p Ordinary
10:40:53 - 28-Nov-22
Buy* 2 76.70p Ordinary
10:33:34 - 28-Nov-22
Buy* 5 76.70p Ordinary
10:33:34 - 28-Nov-22
Sell* 5,500 75.41p Ordinary
10:27:22 - 28-Nov-22
Buy* 7,691 76.175p Ordinary
10:24:51 - 28-Nov-22
Buy* 2,465 76.19p Ordinary
09:53:13 - 28-Nov-22
Buy* 6,515 76.175p Ordinary
09:50:11 - 28-Nov-22
Buy* 7,425 76.175p Ordinary
09:39:19 - 28-Nov-22
Buy* 8,758 76.175p Ordinary
09:37:36 - 28-Nov-22
Buy* 4,882 76.175p Ordinary
09:27:05 - 28-Nov-22

Share Price History for Abrdn Euro Log

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,456.30
Change-30.37

Login to your account

Forgot Password?

Not Registered