Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Euro Log (ASLI)

Price 60.20p on 14-02-2025 at 10:12:38
Change 0.40p 0.67%
Buy 60.20p
Sell 60.00p
Buy / Sell ASLI Shares
Last Trade: Buy 30,000.00 at 60.1947p
Day's Volume: 131,413
Last Close: 59.80p
Open: 59.60p
ISIN: GB00BD9PXH49
Day's Range 59.60p - 60.20p
52wk Range: 54.60p - 67.00p
Market Capitalisation: £248m
VWAP: 60.03735p
Shares in Issue: 412m

Recent Trades History Abrdn Euro Log (ASLI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30,000 60.1947p Ordinary
10:12:37 - 14-Feb-25
Sell* 7,000 60.078p Negotiated Trade
10:11:36 - 14-Feb-25
Buy* 900 60.20p Automatic Execution
09:54:21 - 14-Feb-25
Unknown* 128 60.20p OTC Trade
09:50:49 - 14-Feb-25
Sell* 4,400 60.0981p Ordinary
09:49:46 - 14-Feb-25
Sell* 40,000 60.0982p Ordinary
09:38:17 - 14-Feb-25
Buy* 2,067 60.00p Automatic Execution
09:29:24 - 14-Feb-25
Buy* 10,000 59.952p Ordinary
09:29:09 - 14-Feb-25
Buy* 2,721 59.952p Ordinary
09:27:51 - 14-Feb-25
Sell* 102 59.72p Negotiated Trade
09:00:31 - 14-Feb-25

Share Price History for Abrdn Euro Log

Time period:
to
Date Open High Low Close Volume

Share News for Abrdn Euro Log

SMALL-CAP WINNERS & LOSERS: Taylor Maritime down despite dividends

24th Jan 2025 10:45

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

UK dividends calendar - next 7 days

24th Dec 2024 11:18

Read More

UK dividends calendar - next 7 days

28th Nov 2024 13:47

Read More

Foresight Solar Fund appoints SDCL Energy Chair Tony Roper as director

22nd Nov 2024 11:23

(Alliance News) - Foresight Solar Fund on Friday appointed Tony Roper to its board as non-executive director. Read More

UK shareholder meetings calendar - next 7 days

15th Nov 2024 12:29

Read More

FTSE 100 Latest
Value8,749.24
Change-15.48

Login to your account

Forgot Password?

Not Registered