Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Abrdn Euro Log (ASLI)

Intraday
Historical

Price	60.00p on 18-04-2024 at 14:42:23
Change	0.00p 0%
Buy	60.20p
Sell	60.00p
Buy / Sell ASLI Shares

Last Trade:	Sell 73,268.00 at 60.05p
Day's Volume:	240,586
Last Close:	60.00p
Open:	60.80p
ISIN:	GB00BD9PXH49

Day's Range	59.80p - 60.80p
52wk Range:	49.45p - 82.60p
Market Capitalisation:	£247m
VWAP:	60.06757p
Shares in Issue:	412m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Abrdn Euro Log (ASLI)
Sell*	73,268	60.05p	Ordinary	14:42:20 - 18-Apr-24
Sell*	134	60.00p	Automatic Execution	14:26:11 - 18-Apr-24
Sell*	2,700	60.00p	Automatic Execution	13:37:34 - 18-Apr-24
Buy*	769	60.20p	Automatic Execution	13:37:31 - 18-Apr-24
Buy*	3,000	60.20p	Automatic Execution	13:37:31 - 18-Apr-24
Buy*	3,000	60.20p	Automatic Execution	13:37:31 - 18-Apr-24
Buy*	3,000	60.20p	Automatic Execution	13:37:31 - 18-Apr-24
Sell*	2	60.20p	Automatic Execution	13:37:31 - 18-Apr-24
Sell*	2,401	60.20p	Automatic Execution	13:36:59 - 18-Apr-24
Sell*	394	60.20p	Automatic Execution	13:36:59 - 18-Apr-24

Share Price History for Abrdn Euro Log
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value7,875.38

Change27.39