| Price | 75.60p on 28-11-2022 at 10:50:55 |
|---|---|
| Change | -0.70p -0.92% |
| Buy | 76.70p |
| Sell | 75.20p |
| Buy / Sell ASLI Shares | |
| Last Trade: | Buy 19,567.00 at 76.175p |
| Day's Volume: | 105,279 |
| Last Close: | 76.30p |
| Open: | 75.60p |
| ISIN: | GB00BD9PXH49 |
| Day's Range | 75.60p - 75.60p |
| 52wk Range: | 69.70p - 117.50p |
| Market Capitalisation: | £312m |
| VWAP: | 75.89934p |
| Shares in Issue: | 412m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Abrdn Euro Log (ASLI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19,567 | 76.175p | Ordinary |
10:40:53 - 28-Nov-22 |
| Buy* | 2 | 76.70p | Ordinary |
10:33:34 - 28-Nov-22 |
| Buy* | 5 | 76.70p | Ordinary |
10:33:34 - 28-Nov-22 |
| Sell* | 5,500 | 75.41p | Ordinary |
10:27:22 - 28-Nov-22 |
| Buy* | 7,691 | 76.175p | Ordinary |
10:24:51 - 28-Nov-22 |
| Buy* | 2,465 | 76.19p | Ordinary |
09:53:13 - 28-Nov-22 |
| Buy* | 6,515 | 76.175p | Ordinary |
09:50:11 - 28-Nov-22 |
| Buy* | 7,425 | 76.175p | Ordinary |
09:39:19 - 28-Nov-22 |
| Buy* | 8,758 | 76.175p | Ordinary |
09:37:36 - 28-Nov-22 |
| Buy* | 4,882 | 76.175p | Ordinary |
09:27:05 - 28-Nov-22 |
