Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Abrdn Euro Log (ASLI)

Price 62.60p on 29-09-2023 at 16:36:47
Change 2.10p 3.47%
Buy 62.60p
Sell 61.70p
Buy / Sell ASLI Shares
Last Trade: Unknown 6,636.00 at 62.574p
Day's Volume: 457,012
Last Close: 62.60p
Open: 61.00p
Day's Range 60.10p - 62.60p
52wk Range: 60.10p - 90.20p
Market Capitalisation: £258m
VWAP: 61.72005p
Shares in Issue: 412m

Recent Trades History Abrdn Euro Log (ASLI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,636 62.574p Ordinary
Currency Conversion
OTC Trade
16:36:47 - 29-Sep-23
Unknown* 10,500 62.517p Ordinary
Currency Conversion
OTC Trade
16:09:09 - 29-Sep-23
Unknown* 4,854 62.60p Ordinary
OTC Trade
15:45:00 - 29-Sep-23
Buy* 16,060 62.60p Automatic Execution
15:38:38 - 29-Sep-23
Buy* 84,811 62.60p Suspected BUY Trade
15:35:18 - 29-Sep-23
Buy* 1,143 62.60p Ordinary
15:29:43 - 29-Sep-23
Buy* 14 62.50p Ordinary
15:28:59 - 29-Sep-23
Buy* 3,688 62.50p Automatic Execution
15:28:08 - 29-Sep-23
Buy* 1,956 62.50p Automatic Execution
15:25:14 - 29-Sep-23
Buy* 2 62.60p Ordinary
15:24:08 - 29-Sep-23

Share Price History for Abrdn Euro Log

Time period:
Date Open High Low Close Volume

Share News for Abrdn Euro Log

EARNINGS: Dekel hails palm oil operation; Science in Sport revenue up

28th Sep 2023 11:55

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Jefferies raises AstraZeneca to 'buy'

25th Sep 2023 09:13

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

abrdn European Logistics Income sees signs of "reversal in sentiment"

22nd Aug 2023 12:49

(Alliance News) - abrdn European Logistics Income PLC on Tuesday said its net asset value and portfolio valuation both fell in the quarter that ended June 30, though it kept its interim dividend payment steady. Read More

SMALL-CAP WINNERS & LOSERS: abrdn Euro Logistics hints at recovery

22nd Aug 2023 10:09

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

TRADING UPDATES: abrdn European NAV down; Tap appoints non-exec chair

24th May 2023 14:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and Wednesday and not separately reported by Alliance News: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered