Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Euro Log (ASLI) Share Price

Price 61.80p on 09-07-2025 at 09:45:47
Change -0.40p -0.64%
Buy 62.30p
Sell 61.80p
Buy / Sell ASLI Shares
Last Trade: Buy 20.00 at 62.08p
Day's Volume: 152,179
Last Close: 62.20p
Open: 60.80p
ISIN: GB00BD9PXH49
Day's Range 60.80p - 61.80p
52wk Range: 51.00p - 63.80p
Market Capitalisation: £255m
VWAP: 61.73001p
Shares in Issue: 412m

Abrdn Euro Log (ASLI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 62.08p Suspected BUY Trade
10:45:46 - 09-Jul-25
Sell* 8,760 61.8267p Negotiated Trade
10:37:15 - 09-Jul-25
Sell* 1,001 61.80p Automatic Execution
10:01:57 - 09-Jul-25
Sell* 22,400 61.9056p Negotiated Trade
10:01:29 - 09-Jul-25
Sell* 1 61.80p Automatic Execution
09:35:04 - 09-Jul-25
Sell* 21,820 61.6323p Ordinary
09:05:04 - 09-Jul-25
Sell* 25,000 61.6323p Ordinary
09:04:47 - 09-Jul-25
Sell* 13,913 61.6323p Ordinary
09:03:23 - 09-Jul-25
Sell* 9,759 61.6323p Ordinary
09:01:20 - 09-Jul-25
Sell* 9,510 61.6323p Ordinary
08:52:12 - 09-Jul-25
See more Abrdn Euro Log trades

Abrdn Euro Log (ASLI) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 61.90 62.30 61.70 62.20 442,577
7th Jul 2025 (Mon) 62.60 62.60 60.60 61.60 2,886,911
4th Jul 2025 (Fri) 62.00 62.20 61.70 61.70 213,752
3rd Jul 2025 (Thu) 62.20 62.30 61.50 62.00 394,001
2nd Jul 2025 (Wed) 61.40 62.50 60.80 61.30 630,586
1st Jul 2025 (Tue) 62.40 62.90 62.00 62.20 1,181,345
30th Jun 2025 (Mon) 62.10 62.30 61.10 62.00 736,337
27th Jun 2025 (Fri) 61.70 62.00 61.70 62.00 357,719
26th Jun 2025 (Thu) 61.70 61.80 61.50 61.50 1,407,129
25th Jun 2025 (Wed) 61.70 61.70 61.40 61.50 628,065
24th Jun 2025 (Tue) 60.90 61.40 60.80 61.20 479,686
23rd Jun 2025 (Mon) 60.00 60.50 60.00 60.50 392,750
20th Jun 2025 (Fri) 59.60 61.00 59.60 61.00 286,739
19th Jun 2025 (Thu) 60.00 60.40 60.00 60.00 288,584
18th Jun 2025 (Wed) 59.80 60.80 59.60 60.00 3,795,881
17th Jun 2025 (Tue) 59.70 60.20 59.70 60.00 545,955
16th Jun 2025 (Mon) 60.00 60.00 60.00 60.00 133,415
13th Jun 2025 (Fri) 60.00 60.60 60.00 60.40 212,037
12th Jun 2025 (Thu) 60.20 60.50 60.20 60.20 418,518
11th Jun 2025 (Wed) 59.60 60.20 59.60 60.00 793,903
10th Jun 2025 (Tue) 59.00 60.40 59.00 60.20 249,115
9th Jun 2025 (Mon) 60.00 60.20 59.70 60.20 309,010
See more Abrdn Euro Log price history

Abrdn Euro Log (ASLI) Regulatory News

Date Source Headline
2nd Jul 2025 3:33 pm RNS Replacement Result of AGM
25th Jun 2025 2:15 pm RNS Result of AGM
11th Jun 2025 10:20 am RNS Holding(s) in Company
28th May 2025 7:00 am RNS Unaudited NAV as at 31 March 2025
19th May 2025 10:02 am RNS First Interim Dividend Declaration
6th May 2025 10:18 am RNS Director Declaration
1st May 2025 4:22 pm RNS Doc re. Annual Report
11th Apr 2025 7:00 am RNS Annual Financial Report
2nd Apr 2025 7:00 am RNS B Share Scheme Apportionment Ratio
26th Mar 2025 2:52 pm RNS Holding(s) in Company
See more Abrdn Euro Log regulatory news

Abrdn Euro Log (ASLI) Share News

UK dividends calendar - next 7 days

23rd Jun 2025 14:23

Read More

abrdn European Logistics swings to profit as asset sales progress

11th Apr 2025 12:25

(Alliance News) - abrdn European Logistics Income PLC on Thursday reported a return to profit in 2024 and a positive net asset value total return, as the company continued with the managed wind-down of its property portfolio. Read More

UK dividends calendar - next 7 days

24th Mar 2025 16:17

Read More

UK dividends calendar - next 7 days

13th Mar 2025 14:40

Read More

UK dividends calendar - next 7 days

20th Feb 2025 14:16

Read More

See more Abrdn Euro Log news
FTSE 100 Latest
Value8,876.64
Change22.46

Login to your account

Forgot Password?

Not Registered