Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Euro Log (ASLI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 621 10.60p Suspected BUY Trade
 16:35:11 - 13-Nov-26
Sell* 1 10.40p SI Trade
 16:29:02 - 13-Nov-26
Buy* 2 10.60p Ordinary
 16:28:13 - 13-Nov-26
Sell* 1 10.413p Negotiated Trade
 16:28:12 - 13-Nov-26
Sell* 1 10.413p Negotiated Trade
 16:28:10 - 13-Nov-26
Buy* 2 10.60p Ordinary
 16:27:26 - 13-Nov-26
Sell* 1 10.413p Negotiated Trade
 16:27:24 - 13-Nov-26
Sell* 1 10.413p Negotiated Trade
 16:27:23 - 13-Nov-26
Sell* 1 10.452p Negotiated Trade
 16:26:38 - 13-Nov-26
Sell* 1 10.43p Negotiated Trade
 16:26:36 - 13-Nov-26
Buy* 2 10.60p Ordinary
 16:25:52 - 13-Nov-26
Sell* 1 10.43p Negotiated Trade
 16:25:50 - 13-Nov-26
Buy* 2 10.60p Ordinary
 16:25:07 - 13-Nov-26
Sell* 1 10.43p Negotiated Trade
 16:25:05 - 13-Nov-26
Sell* 1 10.422p Negotiated Trade
 16:24:16 - 13-Nov-26
Sell* 1 10.422p Negotiated Trade
 16:24:14 - 13-Nov-26
Sell* 1 10.422p Negotiated Trade
 16:23:49 - 13-Nov-26
Buy* 2 10.60p Ordinary
 16:23:31 - 13-Nov-26
Sell* 1 10.422p Negotiated Trade
 16:23:30 - 13-Nov-26
Buy* 2 10.60p Ordinary
 16:22:44 - 13-Nov-26
Sell* 1 10.417p Negotiated Trade
 16:22:43 - 13-Nov-26
Sell* 1 10.417p Negotiated Trade
 16:22:41 - 13-Nov-26
Sell* 1 10.422p Negotiated Trade
 16:22:41 - 13-Nov-26
Sell* 1 10.422p Negotiated Trade
 16:21:55 - 13-Nov-26
Sell* 1 10.422p Negotiated Trade
 16:21:55 - 13-Nov-26
Buy* 5,038 10.60p Automatic Execution
 16:21:31 - 13-Nov-26
Buy* 2 10.60p Ordinary
 16:21:10 - 13-Nov-26
Sell* 1 10.456p Negotiated Trade
 16:21:09 - 13-Nov-26
Sell* 1 10.456p Negotiated Trade
 16:21:07 - 13-Nov-26
Sell* 1 10.456p Negotiated Trade
 16:21:06 - 13-Nov-26
Buy* 2 10.60p Ordinary
 16:19:41 - 13-Nov-26
Sell* 1 10.422p Negotiated Trade
 16:19:39 - 13-Nov-26
Sell* 1 10.422p Negotiated Trade
 16:19:38 - 13-Nov-26
Sell* 1 10.422p Negotiated Trade
 16:19:36 - 13-Nov-26
Sell* 7,717 10.40p Automatic Execution
 16:18:50 - 13-Nov-26
Buy* 8,271 10.40p Automatic Execution
 16:18:50 - 13-Nov-26
Buy* 5,000 10.40p Ordinary
 16:18:47 - 13-Nov-26
Buy* 147 10.40p SI Trade
 16:18:17 - 13-Nov-26
Buy* 41 10.40p SI Trade
 16:18:16 - 13-Nov-26
Buy* 28 10.40p SI Trade
 16:18:16 - 13-Nov-26
Buy* 28 10.40p SI Trade
 16:18:16 - 13-Nov-26
Buy* 28 10.40p SI Trade
 16:18:16 - 13-Nov-26
Buy* 28 10.40p SI Trade
 16:18:16 - 13-Nov-26
Buy* 28 10.40p SI Trade
 16:18:16 - 13-Nov-26
Buy* 28 10.40p SI Trade
 16:18:16 - 13-Nov-26
Buy* 28 10.40p SI Trade
 16:18:16 - 13-Nov-26
Buy* 28 10.40p SI Trade
 16:18:16 - 13-Nov-26
Buy* 8,271 10.40p Automatic Execution
 16:18:16 - 13-Nov-26
Sell* 10,000 10.40p Automatic Execution
 16:18:16 - 13-Nov-26
Buy* 2 10.50p Ordinary
 16:17:04 - 13-Nov-26
Sell* 1 10.437p Negotiated Trade
 16:17:03 - 13-Nov-26
Sell* 1 10.437p Negotiated Trade
 16:17:01 - 13-Nov-26
Sell* 1 10.437p Negotiated Trade
 16:17:00 - 13-Nov-26
Buy* 28 10.50p SI Trade
 16:15:27 - 13-Nov-26
Buy* 28 10.50p SI Trade
 16:15:27 - 13-Nov-26
Buy* 28 10.50p SI Trade
 16:15:27 - 13-Nov-26
Buy* 186 10.50p SI Trade
 16:15:27 - 13-Nov-26
Sell* 10,649 10.50p Automatic Execution
 16:15:26 - 13-Nov-26
Sell* 280 10.50p Automatic Execution
 16:15:26 - 13-Nov-26
Sell* 45 10.50p Automatic Execution
 16:15:26 - 13-Nov-26
Sell* 280 10.50p Automatic Execution
 16:15:26 - 13-Nov-26
Sell* 356 10.50p Automatic Execution
 16:15:26 - 13-Nov-26
Sell* 181 10.50p Automatic Execution
 16:15:26 - 13-Nov-26
Sell* 99 10.50p Automatic Execution
 16:15:26 - 13-Nov-26
Sell* 49 10.50p Automatic Execution
 16:15:26 - 13-Nov-26
Sell* 12 10.50p Automatic Execution
 16:15:26 - 13-Nov-26
Sell* 11,586 10.50p Automatic Execution
 16:15:26 - 13-Nov-26
Buy* 2 10.60p Ordinary
 16:14:57 - 13-Nov-26
Buy* 2 10.60p Ordinary
 16:14:54 - 13-Nov-26
Sell* 1 10.513p Negotiated Trade
 16:14:53 - 13-Nov-26
Sell* 1 10.513p Negotiated Trade
 16:14:51 - 13-Nov-26
Sell* 1 10.512p Negotiated Trade
 16:14:08 - 13-Nov-26
Buy* 2 10.60p Ordinary
 16:13:57 - 13-Nov-26
Buy* 2 10.60p Ordinary
 16:13:26 - 13-Nov-26
Sell* 1 10.512p Negotiated Trade
 16:13:24 - 13-Nov-26
Sell* 1 10.512p Negotiated Trade
 16:13:22 - 13-Nov-26
Sell* 1 10.512p Negotiated Trade
 16:12:55 - 13-Nov-26
Sell* 1 10.512p Negotiated Trade
 16:12:54 - 13-Nov-26
Sell* 1 10.512p Negotiated Trade
 16:12:12 - 13-Nov-26
Sell* 1 10.512p Negotiated Trade
 16:11:57 - 13-Nov-26
Buy* 2 10.60p Ordinary
 16:11:56 - 13-Nov-26
Sell* 1 10.512p Negotiated Trade
 16:11:56 - 13-Nov-26
Buy* 2 10.60p Ordinary
 16:11:40 - 13-Nov-26
Sell* 1 10.509p Negotiated Trade
 16:11:08 - 13-Nov-26
Sell* 1 10.509p Negotiated Trade
 16:10:43 - 13-Nov-26
Buy* 2 10.60p Ordinary
 16:10:29 - 13-Nov-26
Sell* 1 10.509p Negotiated Trade
 16:10:26 - 13-Nov-26
Sell* 1 10.509p Negotiated Trade
 16:10:24 - 13-Nov-26
Sell* 1 10.509p Negotiated Trade
 16:10:24 - 13-Nov-26
Sell* 1 10.509p Negotiated Trade
 16:10:13 - 13-Nov-26
Buy* 2 10.60p Ordinary
 16:09:27 - 13-Nov-26
Buy* 2 10.60p Ordinary
 16:08:58 - 13-Nov-26
Sell* 1 10.512p Negotiated Trade
 16:08:57 - 13-Nov-26
Sell* 1 10.512p Negotiated Trade
 16:08:56 - 13-Nov-26
Sell* 1 10.512p Negotiated Trade
 16:08:55 - 13-Nov-26
Sell* 1 10.512p Negotiated Trade
 16:08:31 - 13-Nov-26
Buy* 2 10.60p Ordinary
 16:08:16 - 13-Nov-26
Sell* 1 10.512p Negotiated Trade
 16:08:02 - 13-Nov-26
Buy* 2 10.60p Ordinary
 16:07:32 - 13-Nov-26
Sell* 1 10.512p Negotiated Trade
 16:07:31 - 13-Nov-26
Buy* 2 10.60p Ordinary
 16:07:30 - 13-Nov-26
Sell* 1 10.512p Negotiated Trade
 16:07:27 - 13-Nov-26
Sell* 1 10.512p Negotiated Trade
 16:07:26 - 13-Nov-26
Sell* 1 10.512p Negotiated Trade
 16:06:44 - 13-Nov-26
Buy* 2 10.60p Ordinary
 16:06:00 - 13-Nov-26
Sell* 1 10.509p Negotiated Trade
 16:05:58 - 13-Nov-26
Sell* 1 10.509p Negotiated Trade
 16:05:57 - 13-Nov-26
Sell* 1 10.509p Negotiated Trade
 16:05:15 - 13-Nov-26
Sell* 1 10.509p Negotiated Trade
 16:05:14 - 13-Nov-26
Buy* 2 10.60p Ordinary
 16:04:33 - 13-Nov-26
Sell* 1 10.509p Negotiated Trade
 16:04:28 - 13-Nov-26
Sell* 1 10.509p Negotiated Trade
 16:03:46 - 13-Nov-26
Sell* 1 10.509p Negotiated Trade
 16:03:45 - 13-Nov-26
Buy* 2 10.60p Ordinary
 16:03:03 - 13-Nov-26
Sell* 1 10.509p Negotiated Trade
 16:02:59 - 13-Nov-26
Sell* 1 10.509p Negotiated Trade
 16:02:17 - 13-Nov-26
Sell* 1 10.509p Negotiated Trade
 16:02:16 - 13-Nov-26
Sell* 1 10.509p Negotiated Trade
 16:02:15 - 13-Nov-26
Buy* 2 10.60p Ordinary
 16:01:35 - 13-Nov-26
Sell* 1 10.509p Negotiated Trade
 16:01:33 - 13-Nov-26
Sell* 1 10.509p Negotiated Trade
 16:01:32 - 13-Nov-26
Sell* 1 10.521p Negotiated Trade
 16:00:47 - 13-Nov-26
Buy* 2 10.60p Ordinary
 16:00:07 - 13-Nov-26
Sell* 1 10.509p Negotiated Trade
 16:00:05 - 13-Nov-26
Sell* 1 10.521p Negotiated Trade
 16:00:03 - 13-Nov-26
Sell* 1 10.521p Negotiated Trade
 16:00:02 - 13-Nov-26
Buy* 2 10.60p Ordinary
 15:58:37 - 13-Nov-26
Sell* 1 10.512p Negotiated Trade
 15:58:35 - 13-Nov-26
Sell* 1 10.509p Negotiated Trade
 15:58:34 - 13-Nov-26
Sell* 1 10.512p Negotiated Trade
 15:58:33 - 13-Nov-26
Sell* 1 10.512p Negotiated Trade
 15:57:51 - 13-Nov-26
Buy* 2 10.60p Ordinary
 15:57:09 - 13-Nov-26
Sell* 1 10.512p Negotiated Trade
 15:57:06 - 13-Nov-26
Sell* 1 10.512p Negotiated Trade
 15:57:03 - 13-Nov-26
Sell* 1 10.512p Negotiated Trade
 15:56:22 - 13-Nov-26
Sell* 1 10.512p Negotiated Trade
 15:56:21 - 13-Nov-26
Sell* 1 10.512p Negotiated Trade
 15:56:19 - 13-Nov-26
Sell* 1 10.512p Negotiated Trade
 15:55:37 - 13-Nov-26
Sell* 1 10.509p Negotiated Trade
 15:55:35 - 13-Nov-26
Buy* 2 10.60p Ordinary
 15:54:56 - 13-Nov-26
Sell* 1 10.512p Negotiated Trade
 15:54:54 - 13-Nov-26
Sell* 1 10.512p Negotiated Trade
 15:54:53 - 13-Nov-26
Sell* 1 10.512p Negotiated Trade
 15:54:52 - 13-Nov-26
Sell* 1 10.512p Negotiated Trade
 15:54:08 - 13-Nov-26
Sell* 1 10.512p Negotiated Trade
 15:54:07 - 13-Nov-26
Sell* 1 10.512p Negotiated Trade
 15:54:06 - 13-Nov-26
Buy* 187,714 10.60p Automatic Execution
 15:53:50 - 13-Nov-26
Buy* 187,726 10.60p Ordinary
 15:53:30 - 13-Nov-26
Buy* 2 10.60p Ordinary
 15:53:27 - 13-Nov-26
Buy* 2 10.60p Ordinary
 15:52:41 - 13-Nov-26
Sell* 1 10.501p Ordinary
 15:52:39 - 13-Nov-26
Sell* 1 10.501p Ordinary
 15:52:39 - 13-Nov-26
Sell* 1 10.501p Ordinary
 15:52:38 - 13-Nov-26
Sell* 1 10.501p Ordinary
 15:51:11 - 13-Nov-26
Buy* 2 10.596p Suspected BUY Trade
 15:51:11 - 13-Nov-26
Sell* 1 10.501p Ordinary
 15:51:09 - 13-Nov-26
Sell* 1 10.501p Ordinary
 15:51:07 - 13-Nov-26
Sell* 1 10.501p Ordinary
 15:50:23 - 13-Nov-26
Buy* 2 10.596p Suspected BUY Trade
 15:49:43 - 13-Nov-26
Sell* 1 10.501p Ordinary
 15:49:41 - 13-Nov-26
Sell* 1 10.501p Ordinary
 15:49:40 - 13-Nov-26
Sell* 1 10.501p Ordinary
 15:49:39 - 13-Nov-26
Sell* 1 10.501p Ordinary
 15:48:55 - 13-Nov-26
Sell* 1 10.501p Ordinary
 15:48:54 - 13-Nov-26
Buy* 8,475 10.60p Automatic Execution
 15:48:43 - 13-Nov-26
Buy* 10,000 10.60p Ordinary
 15:48:22 - 13-Nov-26
Sell* 1 10.501p Ordinary
 15:48:13 - 13-Nov-26
Buy* 2 10.596p Suspected BUY Trade
 15:48:13 - 13-Nov-26
Buy* 2 10.596p Suspected BUY Trade
 15:47:29 - 13-Nov-26
Sell* 1 10.501p Ordinary
 15:47:28 - 13-Nov-26
Sell* 1 10.501p Ordinary
 15:47:27 - 13-Nov-26
Sell* 1 10.501p Ordinary
 15:47:25 - 13-Nov-26
Buy* 40,000 10.592p Suspected BUY Trade
 15:47:04 - 13-Nov-26
Buy* 2 10.596p Suspected BUY Trade
 15:46:00 - 13-Nov-26
Sell* 1 10.501p Ordinary
 15:45:58 - 13-Nov-26
Sell* 1 10.501p Ordinary
 15:45:57 - 13-Nov-26
Sell* 1 10.501p Ordinary
 15:45:56 - 13-Nov-26
Buy* 2 10.596p Suspected BUY Trade
 15:44:30 - 13-Nov-26
Sell* 1 10.501p Ordinary
 15:44:29 - 13-Nov-26
Sell* 1 10.501p Ordinary
 15:44:28 - 13-Nov-26
Sell* 1 10.501p Ordinary
 15:44:26 - 13-Nov-26
Sell* 1 10.501p Ordinary
 15:43:45 - 13-Nov-26
Sell* 495 10.50p SI Trade
 15:43:11 - 13-Nov-26
Buy* 2 10.596p Suspected BUY Trade
 15:43:02 - 13-Nov-26
Sell* 1 10.501p Ordinary
 15:43:00 - 13-Nov-26
Sell* 1 10.501p Ordinary
 15:42:59 - 13-Nov-26
Sell* 1 10.501p Ordinary
 15:42:59 - 13-Nov-26
Buy* 2 10.596p Suspected BUY Trade
 15:41:34 - 13-Nov-26
Sell* 1 10.501p Ordinary
 15:41:31 - 13-Nov-26
Sell* 1 10.501p Ordinary
 15:41:29 - 13-Nov-26
Sell* 1 10.501p Ordinary
 15:41:28 - 13-Nov-26
Sell* 1 10.501p Ordinary
 15:40:27 - 13-Nov-26
Sell* 1 10.501p Ordinary
 15:40:25 - 13-Nov-26
Sell* 1 10.501p Ordinary
 15:40:22 - 13-Nov-26
Buy* 2 10.596p Suspected BUY Trade
 15:40:19 - 13-Nov-26
Sell* 1 10.501p Ordinary
 14:35:03 - 13-Nov-26
Sell* 1 10.501p Ordinary
 13:48:57 - 13-Nov-26
Sell* 1 10.501p Ordinary
 13:48:01 - 13-Nov-26
Sell* 1 10.501p Ordinary
 13:47:32 - 13-Nov-26
Sell* 1 10.501p Ordinary
 13:47:12 - 13-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47