| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,254 | 24.141p | SI Trade Negotiated Trade |
16:47:09 - 06-May-26 |
| Buy* | 25,000 | 24.10p | Suspected BUY Trade |
16:36:17 - 06-May-26 |
| Buy* | 79,076 | 24.10p | Suspected BUY Trade |
16:35:25 - 06-May-26 |
| Unknown* | 17,604 | 24.15p | SI Trade |
16:29:52 - 06-May-26 |
| Sell* | 179 | 24.15p | Automatic Execution |
16:26:12 - 06-May-26 |
| Unknown* | 360 | 24.15p | Automatic Execution |
16:26:00 - 06-May-26 |
| Unknown* | 112 | 24.15p | Automatic Execution |
16:25:37 - 06-May-26 |
| Unknown* | 40 | 24.15p | Automatic Execution |
16:25:26 - 06-May-26 |
| Unknown* | 6 | 24.15p | Automatic Execution |
16:25:13 - 06-May-26 |
| Sell* | 1,168 | 24.15p | Automatic Execution |
16:25:05 - 06-May-26 |
| Unknown* | 4,700 | 24.15p | Automatic Execution |
16:25:01 - 06-May-26 |
| Sell* | 2,571 | 24.15p | Automatic Execution |
16:25:00 - 06-May-26 |
| Sell* | 4,527 | 24.15p | Automatic Execution |
16:25:00 - 06-May-26 |
| Sell* | 583 | 24.15p | Automatic Execution |
16:25:00 - 06-May-26 |
| Unknown* | 1 | 24.35p | OTC Trade |
16:24:24 - 06-May-26 |
| Buy* | 2,033 | 24.20p | Automatic Execution |
16:23:21 - 06-May-26 |
| Buy* | 1,805 | 24.20p | Automatic Execution |
16:23:21 - 06-May-26 |
| Sell* | 87 | 24.20p | Automatic Execution |
16:23:21 - 06-May-26 |
| Sell* | 1,946 | 24.20p | Automatic Execution |
16:23:21 - 06-May-26 |
| Buy* | 4,300 | 24.30p | Automatic Execution |
16:23:21 - 06-May-26 |
| Buy* | 16,000 | 24.30p | Automatic Execution |
16:23:21 - 06-May-26 |
| Sell* | 3,520 | 24.1821p | Ordinary |
16:22:09 - 06-May-26 |
| Buy* | 3,520 | 24.20p | Automatic Execution |
16:20:59 - 06-May-26 |
| Buy* | 3,991 | 24.20p | Automatic Execution |
16:20:59 - 06-May-26 |
| Sell* | 3,991 | 24.10p | Automatic Execution |
16:20:59 - 06-May-26 |
| Buy* | 5,542 | 24.20p | Automatic Execution |
16:20:59 - 06-May-26 |
| Buy* | 4,300 | 24.20p | Automatic Execution |
16:20:59 - 06-May-26 |
| Buy* | 25,000 | 24.20p | Automatic Execution |
16:20:59 - 06-May-26 |
| Sell* | 25,000 | 24.1116p | Ordinary |
16:17:20 - 06-May-26 |
| Buy* | 15,766 | 24.171p | Ordinary |
16:17:00 - 06-May-26 |
| Sell* | 49,525 | 24.05p | Ordinary |
16:16:54 - 06-May-26 |
| Buy* | 41,164 | 24.172p | Ordinary |
16:16:25 - 06-May-26 |
| Buy* | 20,579 | 24.1755p | Ordinary |
16:16:02 - 06-May-26 |
| Buy* | 20,579 | 24.1754p | Ordinary |
16:15:27 - 06-May-26 |
| Sell* | 320 | 24.05p | Automatic Execution |
16:08:39 - 06-May-26 |
| Sell* | 9,547 | 24.1528p | Ordinary |
15:58:07 - 06-May-26 |
| Sell* | 141 | 24.05p | SI Trade |
15:55:12 - 06-May-26 |
| Buy* | 846 | 24.10p | Automatic Execution |
15:55:12 - 06-May-26 |
| Buy* | 2,335 | 24.10p | Automatic Execution |
15:55:12 - 06-May-26 |
| Buy* | 2,422 | 24.10p | Automatic Execution |
15:55:12 - 06-May-26 |
| Buy* | 1,587 | 24.05p | Automatic Execution |
15:55:12 - 06-May-26 |
| Buy* | 1,641 | 24.05p | Automatic Execution |
15:55:12 - 06-May-26 |
| Buy* | 2,225 | 24.05p | Automatic Execution |
15:55:12 - 06-May-26 |
| Buy* | 1,823 | 24.05p | Automatic Execution |
15:55:12 - 06-May-26 |
| Buy* | 2,838 | 24.05p | Automatic Execution |
15:55:12 - 06-May-26 |
| Sell* | 5 | 24.00p | SI Trade |
15:54:42 - 06-May-26 |
| Sell* | 8,000 | 23.9913p | Ordinary |
15:54:34 - 06-May-26 |
| Sell* | 20 | 23.90p | SI Trade |
15:53:55 - 06-May-26 |
| Sell* | 5,000 | 23.9325p | Ordinary |
15:53:38 - 06-May-26 |
| Sell* | 3,375 | 23.9325p | Ordinary |
15:43:35 - 06-May-26 |
| Sell* | 30,000 | 23.9324p | Ordinary |
15:34:54 - 06-May-26 |
| Sell* | 2,500 | 23.9322p | Ordinary |
15:20:18 - 06-May-26 |
| Sell* | 28,248 | 23.90p | Automatic Execution |
15:18:03 - 06-May-26 |
| Sell* | 2,489 | 23.90p | Automatic Execution |
15:18:03 - 06-May-26 |
| Sell* | 2,511 | 23.90p | Automatic Execution |
15:18:03 - 06-May-26 |
| Buy* | 3,617 | 24.05p | Automatic Execution |
15:18:00 - 06-May-26 |
| Buy* | 4,780 | 24.05p | Automatic Execution |
15:17:59 - 06-May-26 |
| Buy* | 946 | 24.05p | Automatic Execution |
15:17:59 - 06-May-26 |
| Sell* | 3,156 | 23.95p | Automatic Execution |
15:17:59 - 06-May-26 |
| Sell* | 946 | 23.95p | Automatic Execution |
15:17:59 - 06-May-26 |
| Buy* | 28,072 | 24.05p | Automatic Execution |
15:17:59 - 06-May-26 |
| Buy* | 4,780 | 24.05p | Automatic Execution |
15:17:59 - 06-May-26 |
| Buy* | 3,864 | 24.05p | Automatic Execution |
15:17:59 - 06-May-26 |
| Buy* | 877 | 24.05p | Automatic Execution |
15:17:59 - 06-May-26 |
| Buy* | 3,156 | 23.95p | Automatic Execution |
15:17:59 - 06-May-26 |
| Sell* | 506 | 23.85p | Automatic Execution |
15:17:59 - 06-May-26 |
| Buy* | 1,688 | 23.95p | Automatic Execution |
15:17:56 - 06-May-26 |
| Buy* | 506 | 23.95p | Automatic Execution |
15:17:56 - 06-May-26 |
| Sell* | 4,780 | 23.85p | Automatic Execution |
15:17:56 - 06-May-26 |
| Sell* | 849 | 23.85p | Automatic Execution |
15:17:56 - 06-May-26 |
| Sell* | 3,941 | 23.90p | Automatic Execution |
15:17:53 - 06-May-26 |
| Sell* | 1,688 | 23.90p | Automatic Execution |
15:17:53 - 06-May-26 |
| Buy* | 156 | 24.00p | Automatic Execution |
15:17:52 - 06-May-26 |
| Sell* | 263 | 23.90p | Automatic Execution |
15:17:49 - 06-May-26 |
| Sell* | 52 | 23.90p | SI Trade |
15:17:47 - 06-May-26 |
| Buy* | 263 | 24.00p | Automatic Execution |
15:17:47 - 06-May-26 |
| Sell* | 5,813 | 23.90p | Automatic Execution |
15:17:47 - 06-May-26 |
| Sell* | 4,780 | 23.90p | Automatic Execution |
15:17:47 - 06-May-26 |
| Sell* | 3,811 | 23.90p | Automatic Execution |
15:17:47 - 06-May-26 |
| Buy* | 800 | 24.00p | Automatic Execution |
15:17:35 - 06-May-26 |
| Buy* | 2,555 | 24.00p | Automatic Execution |
15:17:35 - 06-May-26 |
| Unknown* | 89,000 | 23.90p | Ordinary |
15:16:54 - 06-May-26 |
| Sell* | 4 | 23.70p | SI Trade |
15:16:42 - 06-May-26 |
| Buy* | 3,500 | 23.95p | Automatic Execution |
15:16:42 - 06-May-26 |
| Buy* | 845 | 23.95p | Automatic Execution |
15:16:42 - 06-May-26 |
| Buy* | 15,000 | 23.95p | Automatic Execution |
15:16:42 - 06-May-26 |
| Buy* | 3,500 | 23.90p | Automatic Execution |
15:16:42 - 06-May-26 |
| Buy* | 909 | 23.90p | Automatic Execution |
15:16:42 - 06-May-26 |
| Buy* | 28,248 | 23.90p | Automatic Execution |
15:16:42 - 06-May-26 |
| Buy* | 3,251 | 23.90p | Automatic Execution |
15:16:42 - 06-May-26 |
| Buy* | 3,251 | 23.90p | Automatic Execution |
15:16:42 - 06-May-26 |
| Sell* | 278 | 23.70p | Automatic Execution |
15:16:42 - 06-May-26 |
| Sell* | 1,030 | 23.70p | Automatic Execution |
15:16:42 - 06-May-26 |
| Sell* | 4,262 | 23.70p | Automatic Execution |
15:16:42 - 06-May-26 |
| Sell* | 3,251 | 23.80p | Automatic Execution |
15:16:42 - 06-May-26 |
| Buy* | 892 | 23.90p | Automatic Execution |
15:16:42 - 06-May-26 |
| Buy* | 320 | 23.90p | Automatic Execution |
15:16:42 - 06-May-26 |
| Buy* | 3,376 | 23.90p | Automatic Execution |
15:16:42 - 06-May-26 |
| Buy* | 10,474 | 23.868p | Ordinary |
15:14:56 - 06-May-26 |
| Buy* | 415 | 23.95p | SI Trade |
15:09:13 - 06-May-26 |
| Sell* | 2,009 | 23.70p | Automatic Execution |
15:06:06 - 06-May-26 |
| Sell* | 200 | 23.70p | Automatic Execution |
15:06:02 - 06-May-26 |
| Sell* | 3,806 | 23.70p | Automatic Execution |
15:06:02 - 06-May-26 |
| Sell* | 6,860 | 23.8233p | Ordinary |
15:05:36 - 06-May-26 |
| Buy* | 8,291 | 23.953p | Ordinary |
15:04:36 - 06-May-26 |
| Buy* | 8,513 | 23.954p | Ordinary |
15:04:07 - 06-May-26 |
| Buy* | 1,600 | 23.954p | Ordinary |
14:52:24 - 06-May-26 |
| Unknown* | 1,332 | 24.00p | OTC Trade |
14:52:03 - 06-May-26 |
| Buy* | 41,494 | 23.955p | Ordinary |
14:47:12 - 06-May-26 |
| Sell* | 5,291 | 23.70p | Automatic Execution |
14:46:55 - 06-May-26 |
| Sell* | 1,908 | 23.70p | Automatic Execution |
14:46:51 - 06-May-26 |
| Buy* | 20,754 | 23.955p | Ordinary |
14:45:25 - 06-May-26 |
| Buy* | 77 | 24.00p | SI Trade |
14:42:12 - 06-May-26 |
| Sell* | 18 | 23.70p | SI Trade |
14:42:12 - 06-May-26 |
| Sell* | 9,967 | 23.70p | Automatic Execution |
14:42:11 - 06-May-26 |
| Sell* | 30,060 | 23.8233p | Ordinary |
14:22:50 - 06-May-26 |
| Buy* | 25,000 | 23.856p | SI Trade |
14:20:57 - 06-May-26 |
| Buy* | 3,354 | 24.00p | Ordinary |
14:20:26 - 06-May-26 |
| Buy* | 41,620 | 24.00p | Ordinary |
14:15:39 - 06-May-26 |
| Sell* | 320 | 23.85p | Automatic Execution |
14:15:35 - 06-May-26 |
| Buy* | 4,800 | 24.00p | Automatic Execution |
14:15:35 - 06-May-26 |
| Buy* | 1,000 | 24.00p | Automatic Execution |
14:15:35 - 06-May-26 |
| Buy* | 12,500 | 24.07p | SI Trade |
13:52:32 - 06-May-26 |
| Buy* | 172 | 24.00p | SI Trade |
13:50:08 - 06-May-26 |
| Buy* | 3 | 24.00p | Ordinary |
13:47:06 - 06-May-26 |
| Buy* | 2,513 | 23.80p | Automatic Execution |
13:29:48 - 06-May-26 |
| Buy* | 43 | 23.80p | Automatic Execution |
13:29:48 - 06-May-26 |
| Sell* | 653 | 23.75p | SI Trade |
13:29:42 - 06-May-26 |
| Buy* | 836 | 23.80p | SI Trade |
13:28:13 - 06-May-26 |
| Sell* | 692 | 23.60p | SI Trade |
13:28:13 - 06-May-26 |
| Sell* | 43 | 23.70p | Automatic Execution |
13:28:13 - 06-May-26 |
| Buy* | 297 | 23.80p | Automatic Execution |
13:28:13 - 06-May-26 |
| Unknown* | 33 | 23.55p | OTC Trade |
13:27:06 - 06-May-26 |
| Unknown* | 34 | 23.55p | OTC Trade |
13:27:06 - 06-May-26 |
| Sell* | 34 | 23.55p | SI Trade |
13:27:06 - 06-May-26 |
| Sell* | 3,497 | 23.7142p | Ordinary |
12:26:34 - 06-May-26 |
| Sell* | 1 | 23.568p | Ordinary |
12:10:39 - 06-May-26 |
| Buy* | 773 | 23.90p | SI Trade |
12:03:51 - 06-May-26 |
| Buy* | 58 | 23.90p | SI Trade |
11:59:46 - 06-May-26 |
| Sell* | 320 | 23.55p | Automatic Execution |
11:53:42 - 06-May-26 |
| Buy* | 863 | 23.80p | Automatic Execution |
11:53:42 - 06-May-26 |
| Buy* | 4 | 23.80p | Automatic Execution |
11:53:42 - 06-May-26 |
| Buy* | 5,700 | 23.90p | Ordinary |
11:53:00 - 06-May-26 |
| Buy* | 8 | 23.90p | SI Trade |
11:49:19 - 06-May-26 |
| Buy* | 532 | 23.90p | SI Trade |
11:40:42 - 06-May-26 |
| Buy* | 208 | 23.90p | SI Trade |
11:40:42 - 06-May-26 |
| Sell* | 16,181 | 23.635p | Ordinary |
11:32:15 - 06-May-26 |
| Buy* | 2,073 | 23.80p | Ordinary |
11:19:27 - 06-May-26 |
| Buy* | 25,000 | 23.90p | Ordinary |
11:11:50 - 06-May-26 |
| Buy* | 60,000 | 23.894p | Ordinary |
11:11:23 - 06-May-26 |
| Sell* | 8,401 | 23.60p | Automatic Execution |
11:10:15 - 06-May-26 |
| Buy* | 104 | 23.60p | Automatic Execution |
11:10:15 - 06-May-26 |
| Buy* | 3,095 | 23.60p | Automatic Execution |
11:10:15 - 06-May-26 |
| Sell* | 42 | 23.55p | Automatic Execution |
11:09:53 - 06-May-26 |
| Sell* | 203 | 23.55p | Automatic Execution |
11:09:53 - 06-May-26 |
| Sell* | 203 | 23.55p | Automatic Execution |
11:09:53 - 06-May-26 |
| Sell* | 204 | 23.55p | Automatic Execution |
11:09:53 - 06-May-26 |
| Sell* | 47 | 23.55p | Automatic Execution |
11:09:53 - 06-May-26 |
| Sell* | 883 | 23.55p | Automatic Execution |
11:09:53 - 06-May-26 |
| Buy* | 2,042 | 23.55p | Automatic Execution |
11:09:53 - 06-May-26 |
| Buy* | 2,138 | 23.50p | Automatic Execution |
11:09:49 - 06-May-26 |
| Buy* | 139 | 23.50p | SI Trade |
11:09:33 - 06-May-26 |
| Buy* | 30 | 23.40p | SI Trade |
11:09:25 - 06-May-26 |
| Buy* | 911 | 23.40p | SI Trade |
11:09:25 - 06-May-26 |
| Buy* | 4,556 | 23.40p | Automatic Execution |
11:09:25 - 06-May-26 |
| Buy* | 750 | 23.40p | Automatic Execution |
11:09:25 - 06-May-26 |
| Sell* | 59 | 23.20p | Automatic Execution |
11:09:22 - 06-May-26 |
| Sell* | 374 | 23.20p | Automatic Execution |
11:09:22 - 06-May-26 |
| Sell* | 750 | 23.30p | Automatic Execution |
11:09:22 - 06-May-26 |
| Buy* | 4,882 | 23.40p | Automatic Execution |
11:09:22 - 06-May-26 |
| Buy* | 3,900 | 23.40p | Automatic Execution |
11:09:22 - 06-May-26 |
| Buy* | 12,500 | 23.40p | Automatic Execution |
11:09:22 - 06-May-26 |
| Buy* | 6,361 | 23.40p | Ordinary |
11:09:08 - 06-May-26 |
| Unknown* | 2,646,345 | 23.1642p | Negotiated Trade |
10:58:05 - 06-May-26 |
| Buy* | 40,000 | 23.358p | Ordinary |
10:58:01 - 06-May-26 |
| Buy* | 20,000 | 23.348p | Ordinary |
10:56:12 - 06-May-26 |
| Buy* | 21,419 | 23.343p | Suspected BUY Trade |
10:55:23 - 06-May-26 |
| Buy* | 2,500 | 23.335p | SI Trade |
10:53:38 - 06-May-26 |
| Buy* | 200,000 | 23.317p | Ordinary |
10:53:01 - 06-May-26 |
| Buy* | 8,508 | 23.318p | Ordinary |
10:52:16 - 06-May-26 |
| Sell* | 100,000 | 23.282p | Ordinary |
10:50:09 - 06-May-26 |
| Buy* | 88 | 23.40p | SI Trade |
10:49:24 - 06-May-26 |
| Sell* | 30,000 | 23.254p | Ordinary |
10:49:15 - 06-May-26 |
| Sell* | 1 | 23.255p | Ordinary |
10:48:26 - 06-May-26 |
| Sell* | 1 | 23.256p | Ordinary |
10:46:43 - 06-May-26 |
| Sell* | 1 | 23.258p | Ordinary |
10:45:58 - 06-May-26 |
| Sell* | 1 | 23.259p | Ordinary |
10:45:36 - 06-May-26 |
| Sell* | 1 | 23.261p | Ordinary |
10:45:13 - 06-May-26 |
| Sell* | 1 | 23.262p | Ordinary |
10:44:54 - 06-May-26 |
| Sell* | 1 | 23.263p | Ordinary |
10:44:40 - 06-May-26 |
| Sell* | 30,048 | 23.265p | Ordinary |
10:44:32 - 06-May-26 |
| Sell* | 30,000 | 23.266p | Ordinary |
10:44:00 - 06-May-26 |
| Sell* | 30,000 | 23.267p | Ordinary |
10:42:14 - 06-May-26 |
| Sell* | 100,000 | 23.269p | Ordinary |
10:40:22 - 06-May-26 |
| Sell* | 30,000 | 23.27p | Ordinary |
10:39:57 - 06-May-26 |
| Sell* | 30,000 | 23.241p | Ordinary |
10:37:23 - 06-May-26 |
| Buy* | 50,000 | 23.275p | Suspected BUY Trade |
10:36:32 - 06-May-26 |
| Sell* | 150,000 | 23.243p | Ordinary |
10:36:25 - 06-May-26 |
| Sell* | 37,467 | 23.295p | Ordinary |
10:33:31 - 06-May-26 |
| Sell* | 1 | 23.296p | Ordinary |
10:32:57 - 06-May-26 |