Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Euro Log (ASLI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 179 19.058p SI Trade
Suspected SELL Trade
 16:47:04 - 08-Jul-26
Buy* 13,933 19.06p Suspected BUY Trade
 16:35:09 - 08-Jul-26
Sell* 4,000 19.00p Ordinary
 16:27:54 - 08-Jul-26
Buy* 83 19.16p Automatic Execution
 16:26:39 - 08-Jul-26
Sell* 1,761 18.80p Automatic Execution
 16:26:39 - 08-Jul-26
Sell* 145,980 18.80p Automatic Execution
 16:26:39 - 08-Jul-26
Sell* 1,137 18.82p Automatic Execution
 16:26:39 - 08-Jul-26
Sell* 2,907 18.82p Automatic Execution
 16:26:39 - 08-Jul-26
Sell* 50 18.82p Automatic Execution
 16:26:39 - 08-Jul-26
Sell* 9,926 18.82p Automatic Execution
 16:26:39 - 08-Jul-26
Sell* 2 18.82p Ordinary
 16:26:26 - 08-Jul-26
Sell* 1 18.82p Ordinary
 16:26:06 - 08-Jul-26
Buy* 667 19.50p Automatic Execution
 16:25:25 - 08-Jul-26
Sell* 132 18.82p Automatic Execution
 16:22:43 - 08-Jul-26
Sell* 21,000 18.85p Ordinary
 16:15:49 - 08-Jul-26
Buy* 2,163 19.50p Automatic Execution
 15:36:39 - 08-Jul-26
Sell* 124 18.82p Automatic Execution
 15:29:42 - 08-Jul-26
Buy* 2,250 19.50p Automatic Execution
 15:24:09 - 08-Jul-26
Buy* 2,164 19.50p Automatic Execution
 15:12:08 - 08-Jul-26
Buy* 2,362 19.50p Automatic Execution
 14:59:08 - 08-Jul-26
Buy* 2,163 19.50p Automatic Execution
 14:47:07 - 08-Jul-26
Buy* 2,241 19.50p Automatic Execution
 14:34:36 - 08-Jul-26
Sell* 4 18.971p Negotiated Trade
 14:26:42 - 08-Jul-26
Sell* 4 18.921p Negotiated Trade
 14:26:18 - 08-Jul-26
Sell* 4 18.921p Negotiated Trade
 14:25:54 - 08-Jul-26
Sell* 4 18.921p Negotiated Trade
 14:24:58 - 08-Jul-26
Sell* 4 18.971p Negotiated Trade
 14:24:30 - 08-Jul-26
Sell* 3 18.971p Negotiated Trade
 14:23:35 - 08-Jul-26
Buy* 2,255 19.50p Automatic Execution
 14:22:01 - 08-Jul-26
Sell* 14 19.08p SI Trade
 13:58:09 - 08-Jul-26
Buy* 2,092 19.08p Automatic Execution
 13:58:09 - 08-Jul-26
Buy* 225 19.08p SI Trade
 13:57:49 - 08-Jul-26
Buy* 2,343 19.08p Automatic Execution
 13:45:05 - 08-Jul-26
Buy* 6,632 19.08p Automatic Execution
 13:34:44 - 08-Jul-26
Buy* 135 19.08p Automatic Execution
 13:34:44 - 08-Jul-26
Sell* 1,656 18.94p Automatic Execution
 12:48:35 - 08-Jul-26
Sell* 10,000 18.94p Automatic Execution
 12:48:35 - 08-Jul-26
Buy* 81 19.10p Automatic Execution
 12:48:35 - 08-Jul-26
Buy* 116 19.08p Automatic Execution
 12:48:35 - 08-Jul-26
Sell* 3,500 18.80p Ordinary
 12:24:14 - 08-Jul-26
Sell* 2 18.80p Negotiated Trade
 12:15:52 - 08-Jul-26
Sell* 2 18.80p Ordinary
 12:15:35 - 08-Jul-26
Buy* 3 19.002p Ordinary
 12:15:05 - 08-Jul-26
Sell* 1 18.80p Ordinary
 12:14:38 - 08-Jul-26
Sell* 1 18.80p Negotiated Trade
 12:14:09 - 08-Jul-26
Sell* 1 18.80p Negotiated Trade
 12:13:44 - 08-Jul-26
Sell* 1 18.80p Negotiated Trade
 12:13:21 - 08-Jul-26
Sell* 3,200 18.80p Negotiated Trade
 12:12:12 - 08-Jul-26
Sell* 2 18.841p Negotiated Trade
 12:06:35 - 08-Jul-26
Sell* 2 18.841p Negotiated Trade
 12:06:03 - 08-Jul-26
Sell* 2 18.842p Negotiated Trade
 12:05:41 - 08-Jul-26
Sell* 692 18.94p Automatic Execution
 12:05:35 - 08-Jul-26
Sell* 1,995 18.94p Automatic Execution
 12:05:35 - 08-Jul-26
Sell* 1,995 18.94p Automatic Execution
 12:05:35 - 08-Jul-26
Sell* 2 18.94p Negotiated Trade
 12:05:17 - 08-Jul-26
Sell* 2 18.94p Ordinary
 12:04:50 - 08-Jul-26
Sell* 2 18.94p Ordinary
 12:04:24 - 08-Jul-26
Buy* 77 19.10p Automatic Execution
 12:04:21 - 08-Jul-26
Buy* 1,992 19.08p Automatic Execution
 12:04:21 - 08-Jul-26
Sell* 2 18.839p Negotiated Trade
 12:04:05 - 08-Jul-26
Sell* 2 18.839p Negotiated Trade
 12:03:39 - 08-Jul-26
Sell* 2 18.839p Negotiated Trade
 12:03:22 - 08-Jul-26
Sell* 1 18.839p Negotiated Trade
 12:03:02 - 08-Jul-26
Sell* 1 18.839p Negotiated Trade
 12:02:41 - 08-Jul-26
Sell* 1 18.839p Negotiated Trade
 12:02:23 - 08-Jul-26
Sell* 6,500 18.80p Automatic Execution
 11:52:33 - 08-Jul-26
Buy* 2,358 19.08p Automatic Execution
 11:35:27 - 08-Jul-26
Sell* 8,698 18.80p Automatic Execution
 11:35:27 - 08-Jul-26
Sell* 630 18.86p Automatic Execution
 11:34:21 - 08-Jul-26
Buy* 1,831 19.06p Automatic Execution
 11:34:21 - 08-Jul-26
Buy* 630 19.06p Automatic Execution
 11:34:21 - 08-Jul-26
Sell* 4,365 18.80p Automatic Execution
 11:34:20 - 08-Jul-26
Sell* 3,263 18.86p Automatic Execution
 11:34:20 - 08-Jul-26
Buy* 3,263 19.24p Automatic Execution
 11:34:20 - 08-Jul-26
Unknown* 0 18.80p SI Trade
 11:34:19 - 08-Jul-26
Sell* 21,119 18.80p Automatic Execution
 11:34:19 - 08-Jul-26
Sell* 1,008 18.86p Automatic Execution
 11:34:19 - 08-Jul-26
Sell* 1 18.86p Ordinary
 10:56:19 - 08-Jul-26
Buy* 2,163 19.60p Automatic Execution
 10:47:25 - 08-Jul-26
Sell* 3,500 18.84p Ordinary
 09:55:04 - 08-Jul-26
Sell* 3,500 18.84p Ordinary
 09:45:46 - 08-Jul-26
Sell* 1 18.946p Negotiated Trade
 09:05:11 - 08-Jul-26
Sell* 2 18.946p Negotiated Trade
 09:04:38 - 08-Jul-26
Buy* 5,183 19.291p SI Trade
 09:01:15 - 08-Jul-26
Buy* 4,463 19.60p Automatic Execution
 09:00:33 - 08-Jul-26
Buy* 5 19.60p SI Trade
 08:30:30 - 08-Jul-26
Sell* 54 18.80p SI Trade
 08:30:30 - 08-Jul-26
Buy* 5,557 19.60p Automatic Execution
 08:30:30 - 08-Jul-26
Buy* 604 19.334p SI Trade
 08:18:40 - 08-Jul-26
Sell* 4,599 18.833p SI Trade
Suspected SELL Trade
 16:47:04 - 07-Jul-26
Sell* 12,206 18.74p Uncrossing Trade
 16:35:12 - 07-Jul-26
Sell* 216 18.74p Automatic Execution
 16:22:30 - 07-Jul-26
Sell* 8,342 18.80p Ordinary
 16:06:22 - 07-Jul-26
Buy* 25 19.40p SI Trade
 15:58:56 - 07-Jul-26
Buy* 6,351 19.40p Automatic Execution
 15:58:56 - 07-Jul-26
Buy* 734 19.18p Automatic Execution
 15:58:56 - 07-Jul-26
Sell* 1 18.7001p Ordinary
 15:49:52 - 07-Jul-26
Sell* 1 18.7001p Ordinary
 15:49:34 - 07-Jul-26
Sell* 1 18.7001p Ordinary
 15:49:12 - 07-Jul-26
Sell* 1 18.7001p Ordinary
 15:48:52 - 07-Jul-26
Buy* 2,182 18.84p Automatic Execution
 15:32:36 - 07-Jul-26
Buy* 2,182 18.84p Automatic Execution
 15:32:36 - 07-Jul-26
Buy* 1,063 18.84p Automatic Execution
 15:32:36 - 07-Jul-26
Sell* 15,210 18.60p Automatic Execution
 15:28:13 - 07-Jul-26
Sell* 40,000 18.603p SI Trade
 15:27:51 - 07-Jul-26
Sell* 50,000 18.58p SI Trade
 15:24:20 - 07-Jul-26
Buy* 2,540 18.84p Automatic Execution
 15:23:53 - 07-Jul-26
Buy* 7,460 18.84p Automatic Execution
 15:23:53 - 07-Jul-26
Sell* 15,225 18.58p Automatic Execution
 15:19:39 - 07-Jul-26
Sell* 15,225 18.58p Automatic Execution
 15:19:15 - 07-Jul-26
Sell* 15,225 18.58p Automatic Execution
 15:19:15 - 07-Jul-26
Sell* 4,945 18.70p Automatic Execution
 15:19:14 - 07-Jul-26
Sell* 2,272 18.70p Automatic Execution
 15:19:14 - 07-Jul-26
Sell* 40,000 18.70p Automatic Execution
 15:19:14 - 07-Jul-26
Unknown* 497,200 18.70p Negotiated Trade
 15:19:09 - 07-Jul-26
Sell* 4,067 18.70p Automatic Execution
 15:18:47 - 07-Jul-26
Sell* 10,000 18.84p Automatic Execution
 15:18:47 - 07-Jul-26
Buy* 5,584 19.28p Automatic Execution
 15:18:47 - 07-Jul-26
Buy* 1,416 18.98p Automatic Execution
 15:18:47 - 07-Jul-26
Buy* 3,000 18.98p Automatic Execution
 15:18:47 - 07-Jul-26
Sell* 200,000 18.70p Automatic Execution
 15:18:47 - 07-Jul-26
Sell* 26,318 18.70p Automatic Execution
 15:12:16 - 07-Jul-26
Sell* 26,000 18.70p Ordinary
 15:12:11 - 07-Jul-26
Buy* 200 18.98p SI Trade
 15:12:08 - 07-Jul-26
Sell* 1,459 18.72p Automatic Execution
 15:12:07 - 07-Jul-26
Sell* 5,000 18.72p Ordinary
 15:12:04 - 07-Jul-26
Sell* 5,000 18.72p Ordinary
 15:12:02 - 07-Jul-26
Sell* 163 18.72p Automatic Execution
 15:07:09 - 07-Jul-26
Sell* 7,963 18.835p SI Trade
 14:48:23 - 07-Jul-26
Sell* 10,750 18.74p Ordinary
 14:33:13 - 07-Jul-26
Sell* 14,500 18.70p Automatic Execution
 14:20:25 - 07-Jul-26
Sell* 5,115 18.932p Negotiated Trade
 14:20:07 - 07-Jul-26
Sell* 10,000 18.851p SI Trade
 13:56:09 - 07-Jul-26
Buy* 7,000 19.70p Automatic Execution
 13:53:17 - 07-Jul-26
Buy* 3,000 19.22p Automatic Execution
 13:53:17 - 07-Jul-26
Buy* 5,750 19.42p Automatic Execution
 13:23:07 - 07-Jul-26
Buy* 1,250 19.22p Automatic Execution
 13:23:07 - 07-Jul-26
Buy* 3,000 19.22p Automatic Execution
 13:23:07 - 07-Jul-26
Sell* 262 18.70p SI Trade
 13:18:03 - 07-Jul-26
Sell* 2,500 18.758p Negotiated Trade
 12:54:06 - 07-Jul-26
Buy* 9,362 19.42p Automatic Execution
 12:53:07 - 07-Jul-26
Buy* 152 19.22p Automatic Execution
 12:53:07 - 07-Jul-26
Buy* 486 19.22p Automatic Execution
 12:53:07 - 07-Jul-26
Buy* 647 19.22p Automatic Execution
 12:48:04 - 07-Jul-26
Buy* 5,100 19.22p Automatic Execution
 12:48:04 - 07-Jul-26
Buy* 4,253 19.22p Automatic Execution
 12:48:04 - 07-Jul-26
Sell* 200,000 18.70p Automatic Execution
 12:48:04 - 07-Jul-26
Sell* 27,500 18.7001p Ordinary
 12:46:29 - 07-Jul-26
Sell* 1,007 18.70p Ordinary
 11:17:54 - 07-Jul-26
Sell* 539 18.86p Automatic Execution
 11:17:07 - 07-Jul-26
Sell* 50,125 18.86p Ordinary
 11:16:45 - 07-Jul-26
Sell* 2,150 19.00p Ordinary
 11:10:27 - 07-Jul-26
Buy* 10 19.54p SI Trade
 10:26:15 - 07-Jul-26
Sell* 302,346 18.76p Ordinary
 10:03:07 - 07-Jul-26
Sell* 83 19.34p Automatic Execution
 09:58:12 - 07-Jul-26
Sell* 23,690 19.34p SI Trade
 09:48:00 - 07-Jul-26
Sell* 2,000 19.34p Ordinary
 09:44:33 - 07-Jul-26
Sell* 270 19.34p SI Trade
 09:30:04 - 07-Jul-26
Sell* 160 19.34p Automatic Execution
 09:30:04 - 07-Jul-26
Sell* 50,000 19.199p SI Trade
 09:17:15 - 07-Jul-26
Sell* 500 19.34p SI Trade
 09:06:18 - 07-Jul-26
Sell* 10,134 19.823p Negotiated Trade
 08:47:28 - 07-Jul-26
Sell* 47,166 19.088p Negotiated Trade
 08:46:33 - 07-Jul-26
Sell* 10,000 19.236p Negotiated Trade
 08:44:16 - 07-Jul-26
Sell* 25,000 19.198p SI Trade
 08:43:22 - 07-Jul-26
Sell* 25,000 19.197p SI Trade
 08:43:04 - 07-Jul-26
Buy* 218 19.98p Automatic Execution
 08:40:54 - 07-Jul-26
Buy* 3,553 19.98p Automatic Execution
 08:40:54 - 07-Jul-26
Sell* 2,000 19.417p Negotiated Trade
 08:40:54 - 07-Jul-26
Buy* 4,126 20.00p Automatic Execution
 08:40:54 - 07-Jul-26
Buy* 4 19.98p SI Trade
 08:16:22 - 07-Jul-26
Buy* 16 19.98p SI Trade
 08:16:22 - 07-Jul-26
Buy* 4 19.98p SI Trade
 08:16:22 - 07-Jul-26
Sell* 12,000 18.70p Automatic Execution
 08:16:22 - 07-Jul-26
Sell* 30,000 19.1132p Ordinary
 08:14:56 - 07-Jul-26
Sell* 2,000 19.233p Negotiated Trade
 08:11:52 - 07-Jul-26
Sell* 1 19.56p Uncrossing Trade
 08:10:50 - 07-Jul-26
Sell* 215 18.798p SI Trade
Suspected SELL Trade
 16:47:05 - 06-Jul-26
Sell* 8,837 18.80p Uncrossing Trade
 16:35:08 - 06-Jul-26
Buy* 172 19.04p SI Trade
 16:28:45 - 06-Jul-26
Sell* 846 18.80p Automatic Execution
 16:25:29 - 06-Jul-26
Buy* 313 18.88p Automatic Execution
 16:01:38 - 06-Jul-26
Buy* 2,009 18.88p Automatic Execution
 16:01:38 - 06-Jul-26
Buy* 1,567 18.88p Automatic Execution
 16:01:38 - 06-Jul-26
Sell* 31,257 18.64p Automatic Execution
 15:34:20 - 06-Jul-26
Sell* 743 18.68p Automatic Execution
 15:34:20 - 06-Jul-26
Sell* 31,018 18.65p Ordinary
 15:34:14 - 06-Jul-26
Sell* 1,031 18.68p Automatic Execution
 15:13:14 - 06-Jul-26
Buy* 1,072 19.18p Automatic Execution
 15:13:06 - 06-Jul-26
Buy* 9,944 19.20p Automatic Execution
 15:05:48 - 06-Jul-26
Buy* 56 19.18p Automatic Execution
 15:05:48 - 06-Jul-26
Sell* 940 18.68p Automatic Execution
 14:35:47 - 06-Jul-26
Sell* 3,000 18.68p Automatic Execution
 14:35:47 - 06-Jul-26
Sell* 138 18.68p Automatic Execution
 14:16:12 - 06-Jul-26
Sell* 13 18.68p Automatic Execution
 14:00:28 - 06-Jul-26
Buy* 3 19.20p Ordinary
 13:59:25 - 06-Jul-26
Sell* 1 18.686p Ordinary
 13:58:50 - 06-Jul-26
Sell* 1 18.686p Ordinary
 13:58:28 - 06-Jul-26
Sell* 1 18.686p Ordinary
 13:58:07 - 06-Jul-26
Sell* 1 18.686p Ordinary
 13:57:44 - 06-Jul-26
FTSE 100 Latest
Value10,489.04
Change-176.84