Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Euro Log (ASLI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 33,559 10.52p Uncrossing Trade
 16:35:15 - 01-Oct-26
Sell* 1 10.50p Automatic Execution
 16:28:07 - 01-Oct-26
Sell* 2,158 10.54p Automatic Execution
 16:28:00 - 01-Oct-26
Buy* 2,158 10.64p Automatic Execution
 15:52:51 - 01-Oct-26
Buy* 350,000 10.7565p Ordinary
 15:52:06 - 01-Oct-26
Sell* 2,611 10.50p Automatic Execution
 15:37:07 - 01-Oct-26
Buy* 92 10.64p SI Trade
 15:21:47 - 01-Oct-26
Sell* 10,000 10.50p Automatic Execution
 15:21:47 - 01-Oct-26
Sell* 28 10.58p SI Trade
 14:38:01 - 01-Oct-26
Sell* 28 10.62p SI Trade
 14:37:47 - 01-Oct-26
Sell* 28 10.62p SI Trade
 14:37:47 - 01-Oct-26
Sell* 432 10.52p SI Trade
 14:05:55 - 01-Oct-26
Sell* 1,239 10.52p SI Trade
 14:05:12 - 01-Oct-26
Sell* 7,864 10.5395p Ordinary
 13:42:41 - 01-Oct-26
Buy* 9 10.82p SI Trade
 13:29:50 - 01-Oct-26
Sell* 28,382 10.5391p Ordinary
 13:27:42 - 01-Oct-26
Buy* 46,858 10.6705p Ordinary
 13:19:43 - 01-Oct-26
Buy* 3 10.79p Suspected BUY Trade
 13:14:28 - 01-Oct-26
Buy* 3 10.79p Suspected BUY Trade
 13:14:08 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 13:10:58 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 13:10:54 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 13:10:49 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 13:09:38 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 13:09:34 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 13:09:29 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 13:08:17 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 13:08:13 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 13:08:08 - 01-Oct-26
Buy* 3 10.79p Suspected BUY Trade
 13:07:46 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 13:06:57 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 13:06:52 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 13:06:48 - 01-Oct-26
Buy* 3 10.79p Suspected BUY Trade
 13:06:25 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 13:05:36 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 13:05:31 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 13:05:27 - 01-Oct-26
Buy* 3 10.79p Suspected BUY Trade
 13:05:05 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 13:04:15 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 13:04:12 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 13:04:06 - 01-Oct-26
Buy* 3 10.79p Suspected BUY Trade
 13:03:44 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 13:02:55 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 13:02:52 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 13:02:47 - 01-Oct-26
Buy* 3 10.79p Suspected BUY Trade
 13:02:24 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 13:01:35 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 13:01:30 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 13:01:25 - 01-Oct-26
Buy* 3 10.79p Suspected BUY Trade
 13:01:03 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 13:00:14 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 13:00:11 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 13:00:05 - 01-Oct-26
Buy* 3 10.775p Suspected BUY Trade
 12:59:43 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 12:58:53 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 12:58:49 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 12:58:44 - 01-Oct-26
Buy* 3 10.775p Suspected BUY Trade
 12:58:22 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 12:57:32 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 12:57:28 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 12:57:24 - 01-Oct-26
Buy* 3 10.775p Suspected BUY Trade
 12:57:01 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 12:56:12 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 12:56:08 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 12:56:04 - 01-Oct-26
Buy* 3 10.775p Suspected BUY Trade
 12:55:41 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 12:54:52 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 12:54:48 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 12:54:43 - 01-Oct-26
Buy* 3 10.775p Suspected BUY Trade
 12:54:21 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 12:53:31 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 12:53:28 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 12:53:24 - 01-Oct-26
Buy* 3 10.775p Suspected BUY Trade
 12:53:00 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 12:52:12 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 12:52:09 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 12:52:04 - 01-Oct-26
Buy* 3 10.775p Suspected BUY Trade
 12:51:41 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 12:50:51 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 12:50:47 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 12:50:42 - 01-Oct-26
Buy* 3 10.775p Suspected BUY Trade
 12:50:20 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 12:49:30 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 12:49:26 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 12:49:22 - 01-Oct-26
Buy* 3 10.775p Suspected BUY Trade
 12:48:59 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 12:48:10 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 12:48:05 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 12:48:02 - 01-Oct-26
Buy* 3 10.79p Suspected BUY Trade
 12:47:38 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 12:46:50 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 12:46:45 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 12:46:41 - 01-Oct-26
Buy* 3 10.79p Suspected BUY Trade
 12:46:18 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 12:45:30 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 12:45:25 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 12:45:20 - 01-Oct-26
Buy* 3 10.79p Suspected BUY Trade
 12:44:58 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 12:44:08 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 12:44:04 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 12:43:59 - 01-Oct-26
Buy* 3 10.79p Suspected BUY Trade
 12:43:37 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 12:42:48 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 12:42:43 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 12:42:39 - 01-Oct-26
Buy* 3 10.775p Suspected BUY Trade
 12:42:17 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 12:41:28 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 12:41:23 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 12:41:19 - 01-Oct-26
Buy* 3 10.79p Suspected BUY Trade
 12:40:56 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 12:40:07 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 12:40:02 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 12:39:58 - 01-Oct-26
Buy* 3 10.79p Suspected BUY Trade
 12:39:35 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 12:38:46 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 12:38:42 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 12:38:37 - 01-Oct-26
Buy* 3 10.775p Suspected BUY Trade
 12:38:15 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 12:37:34 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 12:37:25 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 12:37:21 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 12:37:17 - 01-Oct-26
Buy* 3 10.775p Suspected BUY Trade
 12:36:54 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 12:36:17 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 12:36:05 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 12:36:00 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 12:35:58 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 12:35:56 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 12:35:44 - 01-Oct-26
Buy* 3 10.775p Suspected BUY Trade
 12:35:33 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 12:35:30 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 12:35:12 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 12:34:44 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 12:34:41 - 01-Oct-26
Sell* 3 10.516p Ordinary
 12:34:41 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 12:34:35 - 01-Oct-26
Sell* 3 10.516p Ordinary
 12:34:24 - 01-Oct-26
Buy* 3 10.775p Suspected BUY Trade
 12:34:12 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 12:33:23 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 12:33:20 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 12:33:14 - 01-Oct-26
Buy* 3 10.79p Suspected BUY Trade
 12:32:51 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 12:32:02 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 12:31:58 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 12:31:54 - 01-Oct-26
Buy* 3 10.79p Suspected BUY Trade
 12:31:32 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 12:30:42 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 12:30:37 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 12:30:33 - 01-Oct-26
Buy* 3 10.79p Suspected BUY Trade
 12:30:17 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 12:29:22 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 12:29:17 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 12:29:13 - 01-Oct-26
Buy* 3 10.79p Suspected BUY Trade
 12:28:50 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 12:28:01 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 12:27:57 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 12:27:53 - 01-Oct-26
Buy* 3 10.79p Suspected BUY Trade
 12:27:30 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 12:26:41 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 12:26:37 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 12:26:32 - 01-Oct-26
Buy* 3 10.79p Suspected BUY Trade
 12:26:10 - 01-Oct-26
Buy* 154 10.775p Suspected BUY Trade
 12:25:31 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 12:25:20 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 12:25:18 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 12:25:17 - 01-Oct-26
Buy* 3 10.79p Suspected BUY Trade
 12:24:49 - 01-Oct-26
Buy* 19,914 10.6705p Ordinary
 12:24:31 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 12:24:00 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 12:23:55 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 12:23:51 - 01-Oct-26
Buy* 3 10.79p Suspected BUY Trade
 12:23:28 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 12:22:39 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 12:22:35 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 12:22:30 - 01-Oct-26
Buy* 3 10.79p Suspected BUY Trade
 12:22:07 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 12:21:05 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 12:21:01 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 12:20:58 - 01-Oct-26
Buy* 3 10.79p Suspected BUY Trade
 12:20:37 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 12:19:24 - 01-Oct-26
Buy* 3 10.79p Suspected BUY Trade
 12:18:19 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 12:18:15 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 12:18:09 - 01-Oct-26
Buy* 3 10.79p Suspected BUY Trade
 12:18:03 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 12:17:40 - 01-Oct-26
Buy* 3 10.79p Suspected BUY Trade
 12:17:34 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 12:17:33 - 01-Oct-26
Buy* 3 10.79p Suspected BUY Trade
 12:17:16 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 12:16:58 - 01-Oct-26
Buy* 3 10.79p Suspected BUY Trade
 12:16:58 - 01-Oct-26
Buy* 3 10.79p Suspected BUY Trade
 12:16:31 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 12:16:28 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 12:16:22 - 01-Oct-26
Buy* 3 10.79p Suspected BUY Trade
 12:16:13 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 12:15:53 - 01-Oct-26
Buy* 3 10.79p Suspected BUY Trade
 12:15:52 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 12:15:47 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 12:15:03 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 12:14:58 - 01-Oct-26
Sell* 1 10.5391p Ordinary
 12:09:55 - 01-Oct-26
FTSE 100 Latest
Value10,428.27
Change-177.73