Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Euro Log (ASLI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,194 18.624p SI Trade
Suspected SELL Trade
 16:47:03 - 15-Jul-26
Buy* 10,745 19.30p Suspected BUY Trade
 16:35:27 - 15-Jul-26
Buy* 125 19.30p Automatic Execution
 16:29:55 - 15-Jul-26
Buy* 6 19.30p Automatic Execution
 16:29:55 - 15-Jul-26
Buy* 305 19.30p Automatic Execution
 16:29:55 - 15-Jul-26
Buy* 50 19.30p SI Trade
 16:29:55 - 15-Jul-26
Sell* 1 18.64p SI Trade
 16:29:01 - 15-Jul-26
Buy* 118 19.30p SI Trade
 16:09:41 - 15-Jul-26
Sell* 1,457 18.62p Automatic Execution
 16:03:51 - 15-Jul-26
Sell* 1,457 18.62p SI Trade
 16:03:43 - 15-Jul-26
Unknown* 1,457 18.62p OTC Trade
 16:03:43 - 15-Jul-26
Buy* 10 19.30p SI Trade
 16:03:27 - 15-Jul-26
Sell* 6,300 18.732p SI Trade
 15:49:02 - 15-Jul-26
Sell* 50,000 18.8389p Ordinary
 15:38:13 - 15-Jul-26
Buy* 7 19.30p SI Trade
 15:25:12 - 15-Jul-26
Sell* 43,422 18.58p Automatic Execution
 15:07:58 - 15-Jul-26
Buy* 18,923 18.58p Automatic Execution
 15:07:58 - 15-Jul-26
Buy* 10,305 18.567p Suspected BUY Trade
 15:06:05 - 15-Jul-26
Buy* 6,066 18.58p Automatic Execution
 15:05:11 - 15-Jul-26
Buy* 20,000 18.58p Ordinary
 15:04:37 - 15-Jul-26
Buy* 50,000 18.58p Ordinary
 15:03:14 - 15-Jul-26
Buy* 11 18.58p Automatic Execution
 15:02:58 - 15-Jul-26
Buy* 25,000 18.58p Automatic Execution
 15:02:58 - 15-Jul-26
Buy* 24,991 18.58p Automatic Execution
 15:02:58 - 15-Jul-26
Buy* 9 18.58p Automatic Execution
 15:02:55 - 15-Jul-26
Buy* 17,511 18.58p Automatic Execution
 15:02:55 - 15-Jul-26
Buy* 7,489 18.58p Automatic Execution
 15:02:52 - 15-Jul-26
Buy* 25,000 18.58p Automatic Execution
 15:02:52 - 15-Jul-26
Buy* 25,000 18.58p Automatic Execution
 15:02:52 - 15-Jul-26
Buy* 24,996 18.58p Automatic Execution
 15:02:52 - 15-Jul-26
Buy* 40,000 18.5464p Ordinary
 15:00:43 - 15-Jul-26
Buy* 4 18.58p Automatic Execution
 14:59:46 - 15-Jul-26
Buy* 2 18.60p Automatic Execution
 14:59:45 - 15-Jul-26
Buy* 3,996 18.60p Automatic Execution
 14:59:44 - 15-Jul-26
Buy* 2,427 18.60p Automatic Execution
 14:59:44 - 15-Jul-26
Buy* 24,250 18.60p Automatic Execution
 14:59:44 - 15-Jul-26
Sell* 50,000 18.58p Automatic Execution
 14:59:44 - 15-Jul-26
Buy* 750 18.60p Automatic Execution
 14:59:07 - 15-Jul-26
Buy* 4,703 18.60p Automatic Execution
 14:59:07 - 15-Jul-26
Buy* 20,699 18.60p Automatic Execution
 14:59:07 - 15-Jul-26
Buy* 4,301 18.60p Automatic Execution
 14:59:07 - 15-Jul-26
Buy* 2,954 19.12p Automatic Execution
 14:58:51 - 15-Jul-26
Sell* 7,657 18.92p Automatic Execution
 14:58:51 - 15-Jul-26
Buy* 5,921 19.26p Automatic Execution
 14:58:51 - 15-Jul-26
Buy* 54,301 18.60p Automatic Execution
 14:58:51 - 15-Jul-26
Sell* 45,699 18.60p Automatic Execution
 14:58:51 - 15-Jul-26
Buy* 15,000 18.937p Ordinary
 14:26:45 - 15-Jul-26
Unknown* 23,735 18.60p OTC Trade
 14:26:45 - 15-Jul-26
Buy* 13,084 18.60p Automatic Execution
 14:26:45 - 15-Jul-26
Sell* 85 18.60p Automatic Execution
 14:26:45 - 15-Jul-26
Sell* 75,572 18.60p Automatic Execution
 14:26:45 - 15-Jul-26
Buy* 817 18.62p Automatic Execution
 13:36:02 - 15-Jul-26
Buy* 1,473 18.62p Automatic Execution
 13:35:51 - 15-Jul-26
Buy* 6,314 18.62p Automatic Execution
 13:35:41 - 15-Jul-26
Buy* 237 19.022p Ordinary
 13:24:32 - 15-Jul-26
Sell* 8,885 18.851p Negotiated Trade
 13:06:07 - 15-Jul-26
Sell* 5,132 18.79p Negotiated Trade
 12:49:51 - 15-Jul-26
Buy* 2 19.027p Ordinary
 11:55:15 - 15-Jul-26
Sell* 1 18.727p Negotiated Trade
 11:37:29 - 15-Jul-26
Sell* 1 18.727p Negotiated Trade
 11:37:09 - 15-Jul-26
Sell* 3 18.727p Negotiated Trade
 11:36:48 - 15-Jul-26
Buy* 5 19.033p Ordinary
 11:34:52 - 15-Jul-26
Sell* 1,139 18.806p Negotiated Trade
 11:29:57 - 15-Jul-26
Buy* 130 19.30p Automatic Execution
 11:24:00 - 15-Jul-26
Buy* 1 19.045p Ordinary
 11:21:14 - 15-Jul-26
Buy* 2,118 19.30p Automatic Execution
 11:15:42 - 15-Jul-26
Buy* 6,880 19.30p Automatic Execution
 11:15:35 - 15-Jul-26
Sell* 21,499 18.60p Automatic Execution
 11:14:56 - 15-Jul-26
Sell* 6,813 18.60p Ordinary
 11:13:05 - 15-Jul-26
Buy* 4,117 19.043p Ordinary
 09:09:27 - 15-Jul-26
Buy* 13,000 19.048p Ordinary
 08:56:12 - 15-Jul-26
Sell* 100 18.60p SI Trade
 08:42:21 - 15-Jul-26
Buy* 4 19.30p Automatic Execution
 08:05:12 - 15-Jul-26
Buy* 37 19.30p Automatic Execution
 08:05:11 - 15-Jul-26
Unknown* 116 18.60p OTC Trade
 08:05:04 - 15-Jul-26
Sell* 116 18.60p SI Trade
 08:05:04 - 15-Jul-26
Buy* 100 18.978p SI Trade
Negotiated Trade
 16:47:03 - 14-Jul-26
Buy* 2,952 18.98p Suspected BUY Trade
 16:35:19 - 14-Jul-26
Buy* 669 18.90p Automatic Execution
 16:29:39 - 14-Jul-26
Buy* 1,697 18.86p Automatic Execution
 16:22:12 - 14-Jul-26
Buy* 7 18.90p SI Trade
 16:22:06 - 14-Jul-26
Sell* 338 18.80p Automatic Execution
 16:22:06 - 14-Jul-26
Sell* 54 18.80p Automatic Execution
 16:22:06 - 14-Jul-26
Buy* 1 18.90p Automatic Execution
 16:18:06 - 14-Jul-26
Buy* 3 18.90p Automatic Execution
 16:18:04 - 14-Jul-26
Buy* 12 18.90p Automatic Execution
 16:18:01 - 14-Jul-26
Buy* 35 18.90p Automatic Execution
 16:17:56 - 14-Jul-26
Buy* 76 18.90p Automatic Execution
 16:17:55 - 14-Jul-26
Buy* 33 18.90p Automatic Execution
 16:17:55 - 14-Jul-26
Sell* 106 18.92p Automatic Execution
 16:17:55 - 14-Jul-26
Sell* 4,500 18.92p Ordinary
 16:17:42 - 14-Jul-26
Buy* 106 19.12p Automatic Execution
 16:17:15 - 14-Jul-26
Sell* 43 18.92p Automatic Execution
 16:17:15 - 14-Jul-26
Sell* 40 18.92p Automatic Execution
 16:17:15 - 14-Jul-26
Buy* 40 19.12p Automatic Execution
 16:17:15 - 14-Jul-26
Sell* 108 18.92p Automatic Execution
 16:17:15 - 14-Jul-26
Sell* 100 18.92p Automatic Execution
 16:17:15 - 14-Jul-26
Sell* 20,000 18.93p Ordinary
 15:53:51 - 14-Jul-26
Sell* 10,891 18.92p Automatic Execution
 15:44:26 - 14-Jul-26
Sell* 1,613 18.96p Automatic Execution
 15:44:18 - 14-Jul-26
Sell* 10,000 18.96p Automatic Execution
 15:44:18 - 14-Jul-26
Sell* 25,641 18.921p Ordinary
 15:44:08 - 14-Jul-26
Buy* 61 19.30p SI Trade
 15:43:37 - 14-Jul-26
Buy* 25,861 19.2239p Ordinary
 15:42:25 - 14-Jul-26
Sell* 1,710 18.92p Automatic Execution
 15:26:02 - 14-Jul-26
Sell* 5,000 18.922p SI Trade
 15:21:00 - 14-Jul-26
Sell* 4,431 18.90p Ordinary
 15:03:04 - 14-Jul-26
Buy* 740 18.92p Automatic Execution
 14:54:17 - 14-Jul-26
Buy* 2,989 18.92p Automatic Execution
 14:54:07 - 14-Jul-26
Sell* 20,000 18.991p Ordinary
 14:16:11 - 14-Jul-26
Sell* 43 18.959p Negotiated Trade
 14:10:48 - 14-Jul-26
Buy* 1,715 18.92p Automatic Execution
 13:00:08 - 14-Jul-26
Sell* 40,000 18.9912p Ordinary
 12:59:49 - 14-Jul-26
Buy* 10,000 18.90p Automatic Execution
 12:58:43 - 14-Jul-26
Buy* 2,700 19.256p SI Trade
 12:43:00 - 14-Jul-26
Buy* 3,000 19.206p SI Trade
 12:42:00 - 14-Jul-26
Buy* 26,382 19.30p Automatic Execution
 12:25:11 - 14-Jul-26
Buy* 5,005 19.28p Automatic Execution
 12:25:11 - 14-Jul-26
Buy* 7,147 19.226p Ordinary
 12:25:00 - 14-Jul-26
Buy* 24,240 19.281p Ordinary
 12:25:00 - 14-Jul-26
Sell* 3,000 19.021p Negotiated Trade
 12:20:35 - 14-Jul-26
Buy* 193 19.124p Suspected BUY Trade
 10:58:02 - 14-Jul-26
Buy* 1,170 19.06p Automatic Execution
 09:59:05 - 14-Jul-26
Buy* 5 19.06p SI Trade
 09:56:07 - 14-Jul-26
Sell* 30,389 18.60p Automatic Execution
 09:46:11 - 14-Jul-26
Sell* 5,338 18.62p Automatic Execution
 09:46:11 - 14-Jul-26
Sell* 41 18.62p Automatic Execution
 09:46:11 - 14-Jul-26
Sell* 18,230 18.62p Ordinary
 09:46:04 - 14-Jul-26
Sell* 3,627 18.817p Negotiated Trade
 09:05:45 - 14-Jul-26
Buy* 4 19.058p SI Trade
Negotiated Trade
 16:47:04 - 13-Jul-26
Buy* 100 19.30p SI Trade
 16:20:00 - 13-Jul-26
Buy* 100 19.30p SI Trade
 16:20:00 - 13-Jul-26
Buy* 100 19.04p SI Trade
 16:13:12 - 13-Jul-26
Sell* 1,444 18.78p Automatic Execution
 16:13:12 - 13-Jul-26
Sell* 373 18.78p Automatic Execution
 16:13:12 - 13-Jul-26
Sell* 10,000 18.875p Ordinary
 16:13:05 - 13-Jul-26
Buy* 345 19.50p Automatic Execution
 15:52:25 - 13-Jul-26
Buy* 2,145 19.50p Automatic Execution
 15:52:25 - 13-Jul-26
Sell* 100 18.74p SI Trade
 14:31:25 - 13-Jul-26
Sell* 9,355 18.856p Ordinary
 14:08:05 - 13-Jul-26
Buy* 355 19.50p Automatic Execution
 13:57:24 - 13-Jul-26
Sell* 4,258 18.70p Automatic Execution
 13:57:12 - 13-Jul-26
Sell* 18,494 18.70p Automatic Execution
 13:57:12 - 13-Jul-26
Sell* 100 18.72p SI Trade
 13:29:00 - 13-Jul-26
Buy* 260 19.20p SI Trade
 11:58:30 - 13-Jul-26
Buy* 1,000 19.0999p Ordinary
 11:26:15 - 13-Jul-26
Sell* 212 18.788p Ordinary
 11:12:29 - 13-Jul-26
Sell* 10,000 18.838p Ordinary
 10:41:33 - 13-Jul-26
Sell* 9,000 18.835p Ordinary
 10:33:20 - 13-Jul-26
Sell* 733 18.832p Ordinary
 09:52:59 - 13-Jul-26
Sell* 3,935 18.83p Ordinary
 09:47:02 - 13-Jul-26
Buy* 10 19.50p SI Trade
 08:51:23 - 13-Jul-26
Buy* 36 19.50p SI Trade
 08:51:23 - 13-Jul-26
Sell* 2 18.811p Ordinary
 08:50:59 - 13-Jul-26
Buy* 5 19.413p Ordinary
 08:37:08 - 13-Jul-26
Buy* 9,966 19.3991p Ordinary
 08:30:10 - 13-Jul-26
Buy* 5 19.415p Ordinary
 08:24:38 - 13-Jul-26
Sell* 1 18.808p Ordinary
 08:23:39 - 13-Jul-26
Sell* 1 18.805p Ordinary
 08:23:15 - 13-Jul-26
Sell* 2,800 18.803p Ordinary
 08:08:05 - 13-Jul-26
Buy* 33 19.50p SI Trade
 08:05:29 - 13-Jul-26
Buy* 42 19.50p SI Trade
 08:01:42 - 13-Jul-26
Sell* 33 18.68p SI Trade
 08:01:42 - 13-Jul-26
Buy* 81 19.50p SI Trade
 08:01:42 - 13-Jul-26
Buy* 30 19.038p SI Trade
Negotiated Trade
 16:47:03 - 10-Jul-26
Buy* 2,263 19.04p Suspected BUY Trade
 16:35:20 - 10-Jul-26
Sell* 9 18.60p SI Trade
 16:21:14 - 10-Jul-26
Buy* 11 19.50p SI Trade
 16:21:14 - 10-Jul-26
Buy* 5 19.50p SI Trade
 16:21:14 - 10-Jul-26
Buy* 10 19.50p SI Trade
 16:21:14 - 10-Jul-26
Buy* 23,084 19.3199p Ordinary
 15:08:38 - 10-Jul-26
Sell* 5 18.60p SI Trade
 14:29:12 - 10-Jul-26
Buy* 10 19.50p SI Trade
 14:29:12 - 10-Jul-26
Buy* 6 19.50p SI Trade
 14:29:12 - 10-Jul-26
Unknown* 0 18.60p SI Trade
 14:29:12 - 10-Jul-26
Buy* 44 19.50p SI Trade
 14:29:12 - 10-Jul-26
Sell* 17 18.60p SI Trade
 14:29:12 - 10-Jul-26
Sell* 4 18.741p Negotiated Trade
 14:28:53 - 10-Jul-26
Buy* 1 19.36p Suspected BUY Trade
 14:28:23 - 10-Jul-26
Buy* 4 19.36p Suspected BUY Trade
 14:27:37 - 10-Jul-26
Sell* 1 18.741p Negotiated Trade
 14:26:54 - 10-Jul-26
Sell* 3 18.741p Negotiated Trade
 13:38:49 - 10-Jul-26
Buy* 1,000 19.41p Ordinary
 13:34:15 - 10-Jul-26
Buy* 1,000 19.41p Ordinary
 13:34:12 - 10-Jul-26
Sell* 366 19.018p Ordinary
 12:02:03 - 10-Jul-26
Sell* 156 19.018p Ordinary
 12:02:03 - 10-Jul-26
Sell* 1,000 18.67p Negotiated Trade
 11:20:24 - 10-Jul-26
Sell* 1,698 19.028p Ordinary
 10:00:42 - 10-Jul-26
Buy* 10,275 19.3081p Ordinary
 09:15:40 - 10-Jul-26
Sell* 13,423 18.715p Negotiated Trade
 09:01:24 - 10-Jul-26
Buy* 25,733 19.3199p Ordinary
 08:52:52 - 10-Jul-26
Buy* 1,300 19.50p Ordinary
 08:30:22 - 10-Jul-26
Sell* 60,000 18.60p Ordinary
 08:25:16 - 10-Jul-26
Buy* 5 19.50p SI Trade
 08:17:09 - 10-Jul-26
Unknown* 343 19.50p OTC Trade
 08:17:00 - 10-Jul-26
Sell* 4,984 18.758p SI Trade
Suspected SELL Trade
 16:47:04 - 09-Jul-26
Sell* 18,506 19.04p Uncrossing Trade
 16:35:11 - 09-Jul-26
Sell* 1 19.10p Ordinary
 16:29:32 - 09-Jul-26
Sell* 542 19.20p SI Trade
 16:28:43 - 09-Jul-26
Sell* 10,000 19.197p Ordinary
 16:26:53 - 09-Jul-26
FTSE 100 Latest
Value10,515.92
Change-13.47