Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Euro Log (ASLI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 10.664p Ordinary
 13:58:49 - 23-Oct-26
Sell* 1 10.664p Ordinary
 13:58:22 - 23-Oct-26
Sell* 1 10.664p Ordinary
 13:57:58 - 23-Oct-26
Sell* 1 10.664p Ordinary
 13:57:41 - 23-Oct-26
Sell* 1 10.664p Ordinary
 13:57:21 - 23-Oct-26
Sell* 1 10.664p Ordinary
 13:56:58 - 23-Oct-26
Sell* 1 10.664p Ordinary
 13:56:38 - 23-Oct-26
Sell* 1 10.664p Ordinary
 13:56:18 - 23-Oct-26
Buy* 9 10.985p Suspected BUY Trade
 13:55:13 - 23-Oct-26
Sell* 1 10.664p Ordinary
 13:49:10 - 23-Oct-26
Sell* 1 10.664p Ordinary
 13:48:44 - 23-Oct-26
Sell* 1 10.664p Ordinary
 13:48:24 - 23-Oct-26
Sell* 1 10.664p Ordinary
 13:48:06 - 23-Oct-26
Buy* 3 10.985p Suspected BUY Trade
 13:46:19 - 23-Oct-26
Sell* 1 10.664p Ordinary
 13:14:26 - 23-Oct-26
Sell* 1 10.664p Ordinary
 13:14:06 - 23-Oct-26
Sell* 1 10.664p Ordinary
 13:13:44 - 23-Oct-26
Sell* 3 10.877p Negotiated Trade
 13:13:20 - 23-Oct-26
Sell* 1 10.664p Ordinary
 13:12:35 - 23-Oct-26
Sell* 1 10.664p Ordinary
 13:12:17 - 23-Oct-26
Sell* 1 10.664p Ordinary
 13:11:55 - 23-Oct-26
Sell* 1 10.664p Ordinary
 13:11:37 - 23-Oct-26
Sell* 1 10.664p Ordinary
 13:11:19 - 23-Oct-26
Sell* 1 10.664p Ordinary
 13:10:58 - 23-Oct-26
Sell* 1 10.664p Ordinary
 13:10:39 - 23-Oct-26
Sell* 1 10.664p Ordinary
 13:10:20 - 23-Oct-26
Sell* 1 10.664p Ordinary
 13:10:03 - 23-Oct-26
Buy* 9 10.986p Suspected BUY Trade
 13:09:24 - 23-Oct-26
Sell* 1,000 10.664p Ordinary
 11:12:27 - 23-Oct-26
Sell* 7,960 10.664p Ordinary
 10:39:35 - 23-Oct-26
Buy* 3 10.975p Suspected BUY Trade
 10:09:22 - 23-Oct-26
Sell* 1 10.664p Ordinary
 10:08:58 - 23-Oct-26
Sell* 1 10.664p Ordinary
 10:08:33 - 23-Oct-26
Sell* 1 10.664p Ordinary
 10:08:14 - 23-Oct-26
Sell* 1 10.664p Ordinary
 10:06:15 - 23-Oct-26
Sell* 16,728 10.6299p Ordinary
 09:35:24 - 23-Oct-26
Sell* 3,187 10.52p Uncrossing Trade
 16:35:23 - 22-Oct-26
Buy* 100 10.60p SI Trade
 16:29:55 - 22-Oct-26
Sell* 14,321 10.52p Automatic Execution
 16:29:46 - 22-Oct-26
Sell* 1,031 10.54p Automatic Execution
 16:29:41 - 22-Oct-26
Sell* 1,051 10.54p Automatic Execution
 16:29:41 - 22-Oct-26
Buy* 30,000 10.70p Automatic Execution
 16:29:34 - 22-Oct-26
Buy* 28,108 10.62p Ordinary
 16:29:29 - 22-Oct-26
Sell* 27,196 10.64p Automatic Execution
 16:28:39 - 22-Oct-26
Buy* 1,050 10.64p Automatic Execution
 16:28:39 - 22-Oct-26
Buy* 1,754 10.64p Automatic Execution
 16:28:39 - 22-Oct-26
Buy* 30,000 10.64p Ordinary
 16:28:36 - 22-Oct-26
Sell* 1 10.56p Automatic Execution
 16:21:20 - 22-Oct-26
Buy* 35,991 10.66p Automatic Execution
 16:21:15 - 22-Oct-26
Buy* 1,046 10.66p Automatic Execution
 16:21:15 - 22-Oct-26
Buy* 37,336 10.66p Ordinary
 16:21:08 - 22-Oct-26
Buy* 9 10.66p SI Trade
 16:11:10 - 22-Oct-26
Sell* 3,764 10.50p Automatic Execution
 16:07:44 - 22-Oct-26
Sell* 3,401 10.50p Automatic Execution
 15:58:48 - 22-Oct-26
Sell* 4,790 10.50p Automatic Execution
 15:47:44 - 22-Oct-26
Sell* 5,404 10.50p Automatic Execution
 15:34:24 - 22-Oct-26
Buy* 10,000 10.655p Suspected BUY Trade
 15:23:15 - 22-Oct-26
Sell* 4,369 10.60p Automatic Execution
 15:22:24 - 22-Oct-26
Sell* 16,204 10.60p Automatic Execution
 15:22:24 - 22-Oct-26
Sell* 9,135 10.60p Automatic Execution
 15:22:24 - 22-Oct-26
Buy* 125,000 10.6443p Ordinary
 15:20:04 - 22-Oct-26
Buy* 2,347 10.6506p Ordinary
 15:17:51 - 22-Oct-26
Sell* 42,755 10.6081p Ordinary
 14:47:30 - 22-Oct-26
Sell* 2,752 10.60p Automatic Execution
 14:42:01 - 22-Oct-26
Buy* 4,000 10.7328p Ordinary
 12:09:56 - 22-Oct-26
Buy* 1,163 10.733p Suspected BUY Trade
 12:07:25 - 22-Oct-26
Sell* 1 10.6091p Ordinary
 11:04:17 - 22-Oct-26
Sell* 1 10.6091p Ordinary
 11:03:17 - 22-Oct-26
Sell* 1 10.6091p Ordinary
 11:02:25 - 22-Oct-26
Sell* 1 10.6091p Ordinary
 11:01:47 - 22-Oct-26
Buy* 3 10.77p Suspected BUY Trade
 11:01:06 - 22-Oct-26
Buy* 3 10.77p Suspected BUY Trade
 11:00:39 - 22-Oct-26
Sell* 1 10.6091p Ordinary
 10:59:21 - 22-Oct-26
Sell* 1 10.6091p Ordinary
 10:58:41 - 22-Oct-26
Sell* 9,109 10.60p Automatic Execution
 10:58:36 - 22-Oct-26
Buy* 200 10.80p SI Trade
 10:58:35 - 22-Oct-26
Sell* 5,424 10.60p Automatic Execution
 10:58:35 - 22-Oct-26
Sell* 1 10.6291p Ordinary
 10:58:28 - 22-Oct-26
Sell* 1 10.6291p Ordinary
 10:58:07 - 22-Oct-26
Sell* 1 10.6291p Ordinary
 10:57:49 - 22-Oct-26
Sell* 1 10.6291p Ordinary
 10:57:34 - 22-Oct-26
Sell* 1 10.6291p Ordinary
 10:57:16 - 22-Oct-26
Sell* 1 10.6291p Ordinary
 10:56:55 - 22-Oct-26
Sell* 6,074 10.6116p Ordinary
 09:42:30 - 22-Oct-26
Sell* 57,245 10.6291p Ordinary
 09:06:36 - 22-Oct-26
Sell* 208 10.60p SI Trade
 08:55:56 - 22-Oct-26
Sell* 1 10.6401p Ordinary
 08:44:01 - 22-Oct-26
Sell* 1 10.6401p Ordinary
 08:43:46 - 22-Oct-26
Sell* 1 10.6401p Ordinary
 08:43:27 - 22-Oct-26
Sell* 1 10.6401p Ordinary
 08:43:08 - 22-Oct-26
Buy* 3 11.104p Suspected BUY Trade
 08:42:48 - 22-Oct-26
Buy* 25,617 10.80p Suspected BUY Trade
 16:35:19 - 21-Oct-26
Buy* 3 10.742p Ordinary
 16:24:31 - 21-Oct-26
Sell* 1 10.6081p Ordinary
 16:24:25 - 21-Oct-26
Sell* 1 10.6081p Ordinary
 16:24:18 - 21-Oct-26
Sell* 1 10.6081p Ordinary
 16:24:15 - 21-Oct-26
Sell* 1 10.6081p Ordinary
 16:24:13 - 21-Oct-26
Buy* 3 10.742p Ordinary
 16:23:41 - 21-Oct-26
Sell* 1 10.6081p Ordinary
 16:23:40 - 21-Oct-26
Sell* 1 10.6081p Ordinary
 16:23:37 - 21-Oct-26
Sell* 1 10.6081p Ordinary
 16:23:31 - 21-Oct-26
Sell* 1 10.6081p Ordinary
 16:23:27 - 21-Oct-26
Sell* 1 10.6081p Ordinary
 16:23:20 - 21-Oct-26
Sell* 1 10.6081p Ordinary
 16:22:59 - 21-Oct-26
Buy* 3 10.742p Ordinary
 16:22:50 - 21-Oct-26
Sell* 1 10.6081p Ordinary
 16:22:50 - 21-Oct-26
Sell* 1 10.6081p Ordinary
 16:22:37 - 21-Oct-26
Sell* 1 10.6081p Ordinary
 16:22:34 - 21-Oct-26
Sell* 1 10.6081p Ordinary
 16:22:33 - 21-Oct-26
Sell* 1 10.6081p Ordinary
 16:22:13 - 21-Oct-26
Buy* 3 10.742p Ordinary
 16:22:00 - 21-Oct-26
Sell* 1 10.6081p Ordinary
 16:21:53 - 21-Oct-26
Sell* 1 10.6081p Ordinary
 16:21:47 - 21-Oct-26
Sell* 1 10.6081p Ordinary
 16:21:44 - 21-Oct-26
Sell* 1 10.6081p Ordinary
 16:21:44 - 21-Oct-26
Sell* 1 10.6081p Ordinary
 16:21:15 - 21-Oct-26
Sell* 1 10.6081p Ordinary
 16:20:59 - 21-Oct-26
Sell* 1,274 10.60p Automatic Execution
 16:20:56 - 21-Oct-26
Sell* 1 10.6081p Ordinary
 16:20:55 - 21-Oct-26
Sell* 1 10.6081p Ordinary
 16:20:52 - 21-Oct-26
Sell* 1 10.6081p Ordinary
 16:20:34 - 21-Oct-26
Buy* 3 10.742p Ordinary
 16:20:33 - 21-Oct-26
Sell* 1 10.6081p Ordinary
 16:20:12 - 21-Oct-26
Sell* 2,391 10.60p Automatic Execution
 16:20:10 - 21-Oct-26
Sell* 1 10.6081p Ordinary
 16:20:05 - 21-Oct-26
Sell* 1 10.6081p Ordinary
 16:20:00 - 21-Oct-26
Sell* 1 10.6081p Ordinary
 16:19:57 - 21-Oct-26
Sell* 1 10.6081p Ordinary
 16:19:40 - 21-Oct-26
Buy* 3 10.742p Ordinary
 16:19:29 - 21-Oct-26
Sell* 1 10.6081p Ordinary
 16:19:23 - 21-Oct-26
Sell* 1 10.6081p Ordinary
 16:19:16 - 21-Oct-26
Sell* 1 10.6081p Ordinary
 16:19:10 - 21-Oct-26
Sell* 1 10.6081p Ordinary
 16:19:07 - 21-Oct-26
Sell* 1 10.6081p Ordinary
 16:18:51 - 21-Oct-26
Buy* 3 10.742p Ordinary
 16:18:38 - 21-Oct-26
Sell* 1 10.6081p Ordinary
 16:18:31 - 21-Oct-26
Sell* 1 10.6081p Ordinary
 16:18:28 - 21-Oct-26
Sell* 1 10.6081p Ordinary
 16:18:19 - 21-Oct-26
Sell* 1 10.6081p Ordinary
 16:18:02 - 21-Oct-26
Buy* 3 10.742p Ordinary
 16:17:47 - 21-Oct-26
Sell* 1 10.6081p Ordinary
 16:17:43 - 21-Oct-26
Sell* 1 10.6081p Ordinary
 16:17:38 - 21-Oct-26
Sell* 1 10.6081p Ordinary
 16:17:29 - 21-Oct-26
Buy* 3 10.742p Ordinary
 16:16:59 - 21-Oct-26
Sell* 1 10.6081p Ordinary
 16:16:50 - 21-Oct-26
Sell* 1 10.6081p Ordinary
 16:16:48 - 21-Oct-26
Sell* 1 10.6081p Ordinary
 16:16:39 - 21-Oct-26
Buy* 3 10.656p Ordinary
 16:16:10 - 21-Oct-26
Sell* 1 10.4711p Ordinary
 16:16:00 - 21-Oct-26
Sell* 1 10.4711p Ordinary
 16:15:54 - 21-Oct-26
Sell* 1 10.4711p Ordinary
 16:15:48 - 21-Oct-26
Sell* 283 10.60p Automatic Execution
 16:15:18 - 21-Oct-26
Sell* 4,252 10.60p Automatic Execution
 16:15:18 - 21-Oct-26
Sell* 3,410 10.60p Automatic Execution
 16:15:18 - 21-Oct-26
Sell* 11,590 10.60p Automatic Execution
 16:15:18 - 21-Oct-26
Buy* 3 10.742p Ordinary
 16:15:17 - 21-Oct-26
Sell* 1 10.6081p Ordinary
 16:15:10 - 21-Oct-26
Sell* 1 10.6081p Ordinary
 16:15:04 - 21-Oct-26
Sell* 1 10.6081p Ordinary
 16:14:58 - 21-Oct-26
Sell* 1,040 10.60p Automatic Execution
 16:14:39 - 21-Oct-26
Sell* 3,382 10.60p Automatic Execution
 16:14:31 - 21-Oct-26
Sell* 4,442 10.60p Automatic Execution
 16:14:30 - 21-Oct-26
Sell* 17 10.62p Automatic Execution
 16:14:30 - 21-Oct-26
Sell* 10,000 10.62p Automatic Execution
 16:14:30 - 21-Oct-26
Buy* 3 10.745p Ordinary
 16:14:28 - 21-Oct-26
Sell* 1 10.6271p Ordinary
 16:14:21 - 21-Oct-26
Sell* 10,561 10.62p Ordinary
 16:14:16 - 21-Oct-26
Sell* 1 10.6271p Ordinary
 16:14:14 - 21-Oct-26
Sell* 1 10.6271p Ordinary
 16:14:08 - 21-Oct-26
Buy* 3 10.745p Ordinary
 16:13:40 - 21-Oct-26
Sell* 1 10.6271p Ordinary
 16:13:29 - 21-Oct-26
Sell* 1 10.6271p Ordinary
 16:13:23 - 21-Oct-26
Sell* 1 10.6271p Ordinary
 16:13:18 - 21-Oct-26
Sell* 1 10.6271p Ordinary
 16:12:41 - 21-Oct-26
Sell* 1 10.6271p Ordinary
 16:12:32 - 21-Oct-26
Sell* 1 10.6271p Ordinary
 16:12:31 - 21-Oct-26
Buy* 37 10.745p Ordinary
 16:12:00 - 21-Oct-26
Sell* 36 10.62p SI Trade
 16:11:10 - 21-Oct-26
Sell* 1 10.6271p Ordinary
 16:11:03 - 21-Oct-26
Sell* 1 10.6271p Ordinary
 16:10:53 - 21-Oct-26
Sell* 1 10.6271p Ordinary
 16:10:51 - 21-Oct-26
Buy* 3 10.745p Ordinary
 16:10:16 - 21-Oct-26
Sell* 1 10.6271p Ordinary
 16:10:13 - 21-Oct-26
Sell* 1 10.6271p Ordinary
 16:10:02 - 21-Oct-26
Sell* 1 10.6271p Ordinary
 16:09:56 - 21-Oct-26
Buy* 3 10.745p Ordinary
 16:09:26 - 21-Oct-26
Sell* 1 10.6271p Ordinary
 16:09:17 - 21-Oct-26
Sell* 1 10.6271p Ordinary
 16:09:15 - 21-Oct-26
Sell* 1 10.6271p Ordinary
 16:09:09 - 21-Oct-26
Buy* 3 10.745p Ordinary
 16:08:35 - 21-Oct-26
Sell* 1 10.6271p Ordinary
 16:08:29 - 21-Oct-26
Sell* 1 10.6271p Ordinary
 16:08:21 - 21-Oct-26
Sell* 1 10.6271p Ordinary
 16:08:20 - 21-Oct-26
Buy* 3 10.745p Ordinary
 16:07:44 - 21-Oct-26
Sell* 1 10.6271p Ordinary
 16:07:36 - 21-Oct-26
Sell* 1 10.6271p Ordinary
 16:07:32 - 21-Oct-26
Sell* 1 10.6271p Ordinary
 16:07:30 - 21-Oct-26
Buy* 3 10.745p Ordinary
 16:06:56 - 21-Oct-26
Sell* 1 10.6271p Ordinary
 16:06:46 - 21-Oct-26
Sell* 1 10.6271p Ordinary
 16:06:43 - 21-Oct-26
FTSE 100 Latest
Value10,661.11
Change-63.92