Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Euro Log (ASLI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 306 18.88p Uncrossing Trade
 16:35:29 - 19-Aug-26
Buy* 234 18.88p Automatic Execution
 16:29:55 - 19-Aug-26
Sell* 9,050 18.70p Automatic Execution
 16:03:06 - 19-Aug-26
Sell* 25,000 18.70p Automatic Execution
 16:03:06 - 19-Aug-26
Sell* 11,313 18.70p Automatic Execution
 16:03:06 - 19-Aug-26
Sell* 12,314 18.72p Automatic Execution
 16:03:06 - 19-Aug-26
Sell* 30,861 18.824p Ordinary
 15:25:49 - 19-Aug-26
Sell* 174 18.74p Ordinary
 14:51:25 - 19-Aug-26
Sell* 381 18.72p Automatic Execution
 14:39:11 - 19-Aug-26
Sell* 7,305 18.72p Automatic Execution
 14:39:10 - 19-Aug-26
Sell* 4,500 18.7211p Ordinary
 14:01:54 - 19-Aug-26
Sell* 1,900 18.7213p Ordinary
 12:45:18 - 19-Aug-26
Sell* 1,202 18.70p Automatic Execution
 12:32:11 - 19-Aug-26
Sell* 32,555 18.70p Automatic Execution
 12:31:09 - 19-Aug-26
Sell* 15,000 18.721p Ordinary
 12:31:00 - 19-Aug-26
Buy* 55 18.93p Suspected BUY Trade
 12:23:09 - 19-Aug-26
Buy* 500 18.93p Suspected BUY Trade
 12:22:59 - 19-Aug-26
Sell* 15,600 18.72p Ordinary
 12:17:19 - 19-Aug-26
Sell* 32,519 18.7198p Ordinary
 12:02:42 - 19-Aug-26
Sell* 1,347 18.70p Automatic Execution
 11:36:01 - 19-Aug-26
Sell* 12,037 18.70p Automatic Execution
 11:36:00 - 19-Aug-26
Sell* 1,948 18.70p Automatic Execution
 11:36:00 - 19-Aug-26
Sell* 12,963 18.70p Automatic Execution
 11:36:00 - 19-Aug-26
Buy* 71 18.96p SI Trade
 09:41:30 - 19-Aug-26
Sell* 4,610 18.813p SI Trade
 09:05:12 - 19-Aug-26
Buy* 208 18.96p SI Trade
 08:40:47 - 19-Aug-26
Sell* 282 18.70p SI Trade
 08:40:47 - 19-Aug-26
Sell* 153 18.70p SI Trade
 08:40:47 - 19-Aug-26
Buy* 1,200 18.857p SI Trade
 08:18:12 - 19-Aug-26
Sell* 2,000 18.70p Ordinary
 08:04:12 - 19-Aug-26
Sell* 2,335 18.70p Uncrossing Trade
 08:00:10 - 19-Aug-26
Sell* 277 18.76p Uncrossing Trade
 16:35:24 - 18-Aug-26
Sell* 2,823 18.76p Automatic Execution
 15:34:23 - 18-Aug-26
Sell* 1,800 18.775p Ordinary
 15:30:46 - 18-Aug-26
Buy* 2 18.96p Ordinary
 15:24:30 - 18-Aug-26
Sell* 33,326 18.7621p Ordinary
 14:28:29 - 18-Aug-26
Sell* 6,300 18.775p Ordinary
 14:25:29 - 18-Aug-26
Sell* 25,595 18.76p Automatic Execution
 14:02:00 - 18-Aug-26
Sell* 30,800 18.765p Negotiated Trade
 12:54:14 - 18-Aug-26
Sell* 4,587 18.775p Ordinary
 12:40:40 - 18-Aug-26
Buy* 50,000 18.96p Automatic Execution
 11:46:12 - 18-Aug-26
Buy* 14 19.16p SI Trade
 11:44:13 - 18-Aug-26
Unknown* 21,223 18.96p Automatic Execution
 11:44:13 - 18-Aug-26
Buy* 50,000 18.96p Automatic Execution
 11:44:13 - 18-Aug-26
Buy* 100,000 18.95p Ordinary
 11:30:21 - 18-Aug-26
Buy* 70,000 18.95p Ordinary
 11:23:21 - 18-Aug-26
Sell* 4,768 18.775p Ordinary
 10:12:20 - 18-Aug-26
Buy* 525 18.921p Suspected BUY Trade
 09:44:24 - 18-Aug-26
Sell* 16,000 18.78p SI Trade
 09:38:22 - 18-Aug-26
Sell* 32,702 18.76p Automatic Execution
 08:50:46 - 18-Aug-26
Sell* 12,500 18.774p Ordinary
 08:50:32 - 18-Aug-26
Buy* 6 18.96p SI Trade
 08:23:17 - 18-Aug-26
Sell* 100 18.755p Ordinary
 08:13:39 - 18-Aug-26
Buy* 25 18.96p SI Trade
 08:12:38 - 18-Aug-26
Buy* 2,386 18.74p Automatic Execution
 08:12:38 - 18-Aug-26
Buy* 50,000 18.8225p Suspected BUY Trade
 08:08:27 - 18-Aug-26
Buy* 50,000 18.74p Ordinary
 08:06:10 - 18-Aug-26
Sell* 1,170 18.70p Ordinary
 08:04:41 - 18-Aug-26
Sell* 1,200 18.703p Ordinary
 08:03:46 - 18-Aug-26
Sell* 10,663 18.70p Automatic Execution
 08:00:27 - 18-Aug-26
Sell* 9,337 18.70p Uncrossing Trade
 08:00:27 - 18-Aug-26
Sell* 27,348 18.70p Uncrossing Trade
 16:35:28 - 17-Aug-26
Sell* 15,000 18.7121p Ordinary
 16:07:30 - 17-Aug-26
Buy* 15 18.80p SI Trade
 15:34:14 - 17-Aug-26
Sell* 450 18.70p Automatic Execution
 15:34:14 - 17-Aug-26
Buy* 89 18.88p SI Trade
 14:08:33 - 17-Aug-26
Sell* 10 18.70p SI Trade
 14:08:33 - 17-Aug-26
Sell* 2,050 18.70p Automatic Execution
 14:08:33 - 17-Aug-26
Sell* 24,590 18.7771p Ordinary
 14:03:51 - 17-Aug-26
Sell* 1 18.7121p Ordinary
 13:33:23 - 17-Aug-26
Sell* 1 18.7121p Ordinary
 13:33:01 - 17-Aug-26
Sell* 1 18.7121p Ordinary
 13:32:39 - 17-Aug-26
Sell* 20,000 18.70p SI Trade
 13:07:51 - 17-Aug-26
Sell* 1 18.7121p Ordinary
 13:04:57 - 17-Aug-26
Sell* 1 18.7121p Ordinary
 13:04:33 - 17-Aug-26
Sell* 1 18.7121p Ordinary
 13:04:07 - 17-Aug-26
Sell* 1 18.7121p Ordinary
 13:03:16 - 17-Aug-26
Sell* 2 18.712p Ordinary
 13:01:32 - 17-Aug-26
Sell* 1 18.7121p Ordinary
 13:00:01 - 17-Aug-26
Sell* 1 18.7121p Ordinary
 12:58:56 - 17-Aug-26
Sell* 1 18.7121p Ordinary
 12:57:33 - 17-Aug-26
Sell* 1 18.7121p Ordinary
 12:56:05 - 17-Aug-26
Sell* 1 18.7121p Ordinary
 12:55:08 - 17-Aug-26
Sell* 1 18.7121p Ordinary
 12:54:21 - 17-Aug-26
Sell* 1 18.7121p Ordinary
 12:53:32 - 17-Aug-26
Sell* 1 18.7121p Ordinary
 12:52:48 - 17-Aug-26
Buy* 3 18.854p Suspected BUY Trade
 12:51:59 - 17-Aug-26
Buy* 3 18.854p Suspected BUY Trade
 12:51:53 - 17-Aug-26
Buy* 3 18.829p Suspected BUY Trade
 12:51:35 - 17-Aug-26
Buy* 3 18.829p Suspected BUY Trade
 12:51:18 - 17-Aug-26
Buy* 3 18.829p Suspected BUY Trade
 12:51:07 - 17-Aug-26
Buy* 3 18.829p Suspected BUY Trade
 12:50:38 - 17-Aug-26
Buy* 3 18.829p Suspected BUY Trade
 12:50:31 - 17-Aug-26
Buy* 3 18.829p Suspected BUY Trade
 12:50:12 - 17-Aug-26
Buy* 3 18.829p Suspected BUY Trade
 12:50:02 - 17-Aug-26
Sell* 1 18.7121p Ordinary
 12:49:32 - 17-Aug-26
Sell* 1 18.7121p Ordinary
 12:49:16 - 17-Aug-26
Sell* 1 18.7121p Ordinary
 12:49:11 - 17-Aug-26
Sell* 1 18.7121p Ordinary
 12:48:52 - 17-Aug-26
Sell* 1 18.7121p Ordinary
 12:48:44 - 17-Aug-26
Sell* 1 18.7121p Ordinary
 12:48:33 - 17-Aug-26
Sell* 1 18.7121p Ordinary
 12:48:19 - 17-Aug-26
Sell* 1 18.7121p Ordinary
 12:48:08 - 17-Aug-26
Sell* 1 18.7121p Ordinary
 12:47:50 - 17-Aug-26
Sell* 1 18.7121p Ordinary
 12:47:41 - 17-Aug-26
Sell* 1 18.7121p Ordinary
 12:47:05 - 17-Aug-26
Sell* 1 18.7121p Ordinary
 12:46:37 - 17-Aug-26
Sell* 1 18.7121p Ordinary
 12:46:16 - 17-Aug-26
Buy* 3 18.829p Suspected BUY Trade
 12:45:49 - 17-Aug-26
Buy* 3 18.829p Suspected BUY Trade
 12:45:15 - 17-Aug-26
Buy* 3 18.829p Suspected BUY Trade
 12:44:13 - 17-Aug-26
Sell* 1 18.7121p Ordinary
 12:43:36 - 17-Aug-26
Sell* 50,000 18.70p Ordinary
 12:21:05 - 17-Aug-26
Sell* 800 18.7162p Ordinary
 11:59:56 - 17-Aug-26
Buy* 15 18.858p Suspected BUY Trade
 11:22:12 - 17-Aug-26
Buy* 50 18.858p Suspected BUY Trade
 11:15:02 - 17-Aug-26
Buy* 8 18.94p SI Trade
 10:58:23 - 17-Aug-26
Sell* 45,000 18.70p Ordinary
 10:22:00 - 17-Aug-26
Sell* 10,000 18.8027p Ordinary
 09:58:58 - 17-Aug-26
Sell* 10,000 18.803p Negotiated Trade
 09:58:16 - 17-Aug-26
Buy* 35,113 19.00p Ordinary
 09:52:20 - 17-Aug-26
Buy* 12 19.00p SI Trade
 08:30:58 - 17-Aug-26
Buy* 217 19.18p SI Trade
 08:30:49 - 17-Aug-26
Unknown* 14,887 19.00p Ordinary
 08:30:43 - 17-Aug-26
Unknown* -50,000 19.00p Ordinary
Correction
 08:30:43 - 17-Aug-26
Sell* 50,000 19.00p Ordinary
 08:30:43 - 17-Aug-26
Buy* 10 19.18p SI Trade
 08:30:31 - 17-Aug-26
Sell* 25,000 19.00p Automatic Execution
 08:30:31 - 17-Aug-26
Sell* 25,000 19.00p Automatic Execution
 08:30:31 - 17-Aug-26
Buy* 70 19.18p SI Trade
 08:30:31 - 17-Aug-26
Sell* 1,400 18.732p Ordinary
 08:23:00 - 17-Aug-26
Sell* 17,337 18.916p Negotiated Trade
 08:20:41 - 17-Aug-26
Buy* 14 19.18p SI Trade
 08:02:14 - 17-Aug-26
Buy* 5 19.18p SI Trade
 08:02:14 - 17-Aug-26
Sell* 5,575 18.70p Automatic Execution
 08:00:19 - 17-Aug-26
Sell* 3,303 18.70p Uncrossing Trade
 08:00:19 - 17-Aug-26
Buy* 17,500 18.80p Suspected BUY Trade
 16:46:56 - 14-Aug-26
Unknown* -17,500 18.80p Correction
Negotiated Trade
 16:46:56 - 14-Aug-26
Sell* 33 18.72p Uncrossing Trade
 16:35:23 - 14-Aug-26
Buy* 15 18.86p SI Trade
 16:28:59 - 14-Aug-26
Buy* 15 18.82p SI Trade
 16:28:29 - 14-Aug-26
Buy* 15 18.86p SI Trade
 16:28:18 - 14-Aug-26
Buy* 15 18.86p SI Trade
 16:27:51 - 14-Aug-26
Buy* 15 18.86p SI Trade
 16:27:51 - 14-Aug-26
Buy* 15 18.86p SI Trade
 16:25:28 - 14-Aug-26
Buy* 15 18.86p SI Trade
 16:25:28 - 14-Aug-26
Sell* 9 18.72p Automatic Execution
 16:24:24 - 14-Aug-26
Unknown* 0 18.86p SI Trade
 16:24:23 - 14-Aug-26
Buy* 15 18.86p SI Trade
 16:24:23 - 14-Aug-26
Buy* 14 18.86p SI Trade
 16:24:22 - 14-Aug-26
Sell* 12 18.72p Automatic Execution
 16:24:22 - 14-Aug-26
Buy* 15 18.86p SI Trade
 16:23:35 - 14-Aug-26
Buy* 15 18.86p SI Trade
 16:23:35 - 14-Aug-26
Buy* 15 18.86p SI Trade
 16:23:06 - 14-Aug-26
Sell* 30,000 18.7633p Ordinary
 16:22:42 - 14-Aug-26
Sell* 18 18.72p Automatic Execution
 16:22:42 - 14-Aug-26
Buy* 15 18.86p SI Trade
 16:22:33 - 14-Aug-26
Buy* 15 18.86p SI Trade
 16:22:33 - 14-Aug-26
Buy* 15 18.86p SI Trade
 16:22:02 - 14-Aug-26
Buy* 15 18.86p SI Trade
 16:21:02 - 14-Aug-26
Buy* 15 18.86p SI Trade
 16:21:02 - 14-Aug-26
Sell* 21 18.72p Automatic Execution
 16:21:02 - 14-Aug-26
Buy* 15 18.86p SI Trade
 16:15:23 - 14-Aug-26
Buy* 15 18.86p SI Trade
 16:15:23 - 14-Aug-26
Sell* 9 18.72p Automatic Execution
 16:15:23 - 14-Aug-26
Buy* 52 19.18p SI Trade
 16:01:34 - 14-Aug-26
Buy* 11 19.18p SI Trade
 16:00:30 - 14-Aug-26
Sell* 54,117 18.70p Automatic Execution
 15:42:52 - 14-Aug-26
Sell* 20,000 18.72p Automatic Execution
 15:42:52 - 14-Aug-26
Sell* 15,000 18.75p Ordinary
 15:42:43 - 14-Aug-26
Buy* 7 19.18p SI Trade
 15:15:13 - 14-Aug-26
Buy* 5 19.20p SI Trade
 14:27:48 - 14-Aug-26
Sell* 3,720 18.70p Automatic Execution
 14:27:48 - 14-Aug-26
Buy* 26,125 19.017p Suspected BUY Trade
 14:23:25 - 14-Aug-26
Sell* 51,250 18.773p Negotiated Trade
 14:08:17 - 14-Aug-26
Sell* 2 18.737p Negotiated Trade
 13:53:02 - 14-Aug-26
Buy* 2 19.053p Suspected BUY Trade
 13:06:19 - 14-Aug-26
Sell* 17,500 18.732p Ordinary
 11:58:52 - 14-Aug-26
Buy* 200 19.20p SI Trade
 10:48:12 - 14-Aug-26
Sell* 26,883 18.70p Automatic Execution
 10:48:12 - 14-Aug-26
Sell* 103 18.773p Negotiated Trade
 10:26:40 - 14-Aug-26
Buy* 2 19.053p Suspected BUY Trade
 09:43:37 - 14-Aug-26
Sell* 5,386 18.90p Automatic Execution
 08:15:32 - 14-Aug-26
Sell* 16,596 18.704p Ordinary
 08:07:51 - 14-Aug-26
Buy* 50,000 18.75p Ordinary
 08:06:01 - 14-Aug-26
Buy* 8,280 18.758p SI Trade
 08:05:27 - 14-Aug-26
Buy* 50,000 18.7569p Suspected BUY Trade
 08:03:56 - 14-Aug-26
Unknown* -50,000 18.75p Ordinary
Correction
 08:03:51 - 14-Aug-26
Buy* 50,000 18.75p Ordinary
 08:03:51 - 14-Aug-26
Unknown* 17,500 18.80p Ordinary
 08:03:00 - 14-Aug-26
Buy* 211 18.76p Suspected BUY Trade
 08:00:20 - 14-Aug-26
Sell* 39 18.80p Uncrossing Trade
 16:35:03 - 13-Aug-26
Sell* 10,479 18.80p Automatic Execution
 15:46:25 - 13-Aug-26
Sell* 11,832 18.878p SI Trade
 15:01:08 - 13-Aug-26
Buy* 10 18.975p Suspected BUY Trade
 14:38:59 - 13-Aug-26
Buy* 200 19.00p SI Trade
 14:30:18 - 13-Aug-26
Sell* 11,521 18.80p Automatic Execution
 14:30:18 - 13-Aug-26
Buy* 5,000 18.9902p Ordinary
 13:18:09 - 13-Aug-26
Sell* 95,625 18.8281p Ordinary
 12:30:03 - 13-Aug-26
Buy* 52,658 18.9904p Ordinary
 12:18:39 - 13-Aug-26
FTSE 100 Latest
Value10,743.35
Change15.31