| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 565 | 18.679p | SI Trade Suspected SELL Trade |
16:47:05 - 27-May-26 |
| Sell* | 365 | 18.68p | Automatic Execution |
16:37:18 - 27-May-26 |
| Buy* | 15,047 | 18.68p | Suspected BUY Trade |
16:35:16 - 27-May-26 |
| Sell* | 5,000 | 18.40p | Automatic Execution |
16:29:30 - 27-May-26 |
| Sell* | 22,000 | 18.40p | Ordinary |
16:29:12 - 27-May-26 |
| Sell* | 1,738 | 18.418p | Ordinary |
16:24:55 - 27-May-26 |
| Sell* | 2,909 | 18.40p | Automatic Execution |
16:19:16 - 27-May-26 |
| Sell* | 271 | 18.40p | Automatic Execution |
16:19:13 - 27-May-26 |
| Buy* | 20,000 | 18.546p | SI Trade |
16:07:27 - 27-May-26 |
| Buy* | 20,000 | 18.546p | Suspected BUY Trade |
16:06:24 - 27-May-26 |
| Sell* | 10,000 | 18.40p | Ordinary |
15:49:17 - 27-May-26 |
| Sell* | 100 | 18.419p | Ordinary |
15:48:51 - 27-May-26 |
| Sell* | 27 | 18.40p | Automatic Execution |
15:47:48 - 27-May-26 |
| Sell* | 431 | 18.40p | Automatic Execution |
15:47:48 - 27-May-26 |
| Sell* | 1,879 | 18.42p | Automatic Execution |
15:30:13 - 27-May-26 |
| Sell* | 1,623 | 18.42p | Automatic Execution |
15:30:12 - 27-May-26 |
| Sell* | 3,677 | 18.42p | Automatic Execution |
15:30:12 - 27-May-26 |
| Sell* | 12,091 | 18.42p | Automatic Execution |
15:30:11 - 27-May-26 |
| Sell* | 2,274 | 18.42p | Automatic Execution |
15:30:09 - 27-May-26 |
| Sell* | 16,632 | 18.44p | Automatic Execution |
15:30:04 - 27-May-26 |
| Sell* | 17,660 | 18.44p | Ordinary |
15:29:17 - 27-May-26 |
| Buy* | 1,325 | 18.44p | Automatic Execution |
15:27:48 - 27-May-26 |
| Buy* | 85 | 18.44p | Automatic Execution |
15:27:48 - 27-May-26 |
| Buy* | 1,477 | 18.44p | SI Trade |
15:25:45 - 27-May-26 |
| Buy* | 1,436 | 18.44p | SI Trade |
15:25:33 - 27-May-26 |
| Buy* | 30,000 | 18.42p | SI Trade |
15:24:37 - 27-May-26 |
| Unknown* | 2,611 | 18.37p | SI Trade |
15:16:28 - 27-May-26 |
| Sell* | 25 | 18.30p | Automatic Execution |
15:10:07 - 27-May-26 |
| Sell* | 411 | 18.30p | Automatic Execution |
15:10:07 - 27-May-26 |
| Buy* | 1,500 | 18.44p | Suspected BUY Trade |
15:06:52 - 27-May-26 |
| Buy* | 3,800 | 18.44p | Suspected BUY Trade |
15:02:46 - 27-May-26 |
| Buy* | 1,041 | 18.44p | Ordinary |
15:02:13 - 27-May-26 |
| Buy* | 8,000 | 18.44p | SI Trade |
14:59:32 - 27-May-26 |
| Sell* | 41 | 18.30p | SI Trade |
14:58:29 - 27-May-26 |
| Buy* | 911 | 18.44p | Automatic Execution |
14:52:21 - 27-May-26 |
| Buy* | 2,053 | 18.44p | Automatic Execution |
14:52:21 - 27-May-26 |
| Buy* | 1,995 | 18.36p | SI Trade |
14:52:00 - 27-May-26 |
| Sell* | 1,014 | 18.42p | Automatic Execution |
14:51:45 - 27-May-26 |
| Buy* | 237 | 18.44p | Automatic Execution |
14:51:40 - 27-May-26 |
| Sell* | 2,510 | 18.44p | Automatic Execution |
14:51:40 - 27-May-26 |
| Sell* | 1,109 | 18.46p | Automatic Execution |
14:51:35 - 27-May-26 |
| Buy* | 12 | 19.18p | SI Trade |
14:43:35 - 27-May-26 |
| Buy* | 3,204 | 18.48p | Automatic Execution |
14:43:06 - 27-May-26 |
| Sell* | 996 | 18.48p | Automatic Execution |
14:43:06 - 27-May-26 |
| Sell* | 5,800 | 18.48p | Automatic Execution |
14:42:51 - 27-May-26 |
| Buy* | 73 | 18.56p | Automatic Execution |
14:42:48 - 27-May-26 |
| Buy* | 1,084 | 18.56p | Automatic Execution |
14:42:48 - 27-May-26 |
| Buy* | 2,737 | 18.48p | Automatic Execution |
14:42:45 - 27-May-26 |
| Buy* | 689 | 18.48p | Automatic Execution |
14:42:45 - 27-May-26 |
| Buy* | 631 | 18.48p | Automatic Execution |
14:42:45 - 27-May-26 |
| Buy* | 556 | 18.48p | Automatic Execution |
14:42:45 - 27-May-26 |
| Buy* | 269 | 18.48p | SI Trade |
14:01:30 - 27-May-26 |
| Buy* | 8 | 18.48p | SI Trade |
14:01:30 - 27-May-26 |
| Sell* | 13,090 | 18.3145p | Ordinary |
13:31:14 - 27-May-26 |
| Buy* | 50,000 | 18.557p | Suspected BUY Trade |
12:52:19 - 27-May-26 |
| Sell* | 405 | 18.30p | Automatic Execution |
12:34:04 - 27-May-26 |
| Sell* | 1,721 | 18.30p | Automatic Execution |
12:34:04 - 27-May-26 |
| Sell* | 1,958 | 18.28p | Automatic Execution |
12:03:34 - 27-May-26 |
| Sell* | 1,397 | 18.34p | SI Trade |
12:03:32 - 27-May-26 |
| Sell* | 21,267 | 18.32p | Automatic Execution |
12:03:31 - 27-May-26 |
| Sell* | 100,000 | 18.453p | Negotiated Trade |
12:03:29 - 27-May-26 |
| Buy* | 413 | 18.34p | Automatic Execution |
12:03:29 - 27-May-26 |
| Buy* | 1,559 | 18.34p | Automatic Execution |
12:03:29 - 27-May-26 |
| Sell* | 1,528 | 18.34p | Automatic Execution |
12:03:29 - 27-May-26 |
| Sell* | 5 | 18.34p | SI Trade |
12:03:02 - 27-May-26 |
| Sell* | 3,500 | 18.34p | Automatic Execution |
12:03:01 - 27-May-26 |
| Sell* | 2 | 18.387p | Negotiated Trade |
11:40:35 - 27-May-26 |
| Sell* | 2 | 18.387p | Negotiated Trade |
11:40:08 - 27-May-26 |
| Sell* | 65,000 | 18.3867p | Ordinary |
11:24:17 - 27-May-26 |
| Sell* | 2,500 | 18.386p | Ordinary |
10:56:21 - 27-May-26 |
| Sell* | 5,000 | 18.385p | Ordinary |
10:36:07 - 27-May-26 |
| Buy* | 1,280 | 19.04p | Ordinary |
10:28:35 - 27-May-26 |
| Sell* | 9,000 | 18.3841p | Ordinary |
10:09:09 - 27-May-26 |
| Sell* | 1 | 18.387p | Negotiated Trade |
10:02:03 - 27-May-26 |
| Sell* | 405 | 18.32p | Automatic Execution |
09:30:53 - 27-May-26 |
| Sell* | 115 | 18.32p | Automatic Execution |
09:02:36 - 27-May-26 |
| Sell* | 3,300 | 18.34p | Automatic Execution |
09:02:31 - 27-May-26 |
| Sell* | 100 | 18.323p | Ordinary |
08:59:12 - 27-May-26 |
| Sell* | 5 | 18.26p | SI Trade |
08:51:40 - 27-May-26 |
| Buy* | 2,400 | 19.26p | Ordinary |
08:36:06 - 27-May-26 |
| Buy* | 2,565 | 19.26p | Ordinary |
08:34:28 - 27-May-26 |
| Sell* | 10,000 | 18.7133p | Ordinary |
08:30:15 - 27-May-26 |
| Sell* | 2,000 | 18.7128p | Ordinary |
08:26:36 - 27-May-26 |
| Sell* | 2,745 | 18.703p | Negotiated Trade |
08:13:14 - 27-May-26 |
| Sell* | 40,000 | 18.3248p | Negotiated Trade |
08:05:49 - 27-May-26 |
| Unknown* | 43 | 19.30p | OTC Trade |
08:05:19 - 27-May-26 |
| Sell* | 17 | 18.24p | SI Trade |
08:05:19 - 27-May-26 |
| Buy* | 7 | 19.30p | SI Trade |
08:05:19 - 27-May-26 |
| Buy* | 90 | 19.30p | SI Trade |
08:05:19 - 27-May-26 |
| Buy* | 43 | 19.30p | Suspected BUY Trade |
08:05:18 - 27-May-26 |
| Sell* | 490 | 18.379p | SI Trade Suspected SELL Trade |
16:47:06 - 26-May-26 |
| Sell* | 10,577 | 18.38p | Uncrossing Trade |
16:35:19 - 26-May-26 |
| Sell* | 96 | 18.38p | Automatic Execution |
16:29:52 - 26-May-26 |
| Sell* | 4,957 | 18.38p | Automatic Execution |
16:27:20 - 26-May-26 |
| Sell* | 192 | 18.38p | Automatic Execution |
16:26:40 - 26-May-26 |
| Sell* | 98 | 18.38p | Automatic Execution |
16:26:34 - 26-May-26 |
| Buy* | 6 | 18.52p | SI Trade |
16:26:32 - 26-May-26 |
| Sell* | 4,983 | 18.38p | Automatic Execution |
16:26:32 - 26-May-26 |
| Buy* | 5 | 18.54p | SI Trade |
16:20:48 - 26-May-26 |
| Buy* | 25 | 18.54p | SI Trade |
16:11:10 - 26-May-26 |
| Buy* | 10 | 18.54p | SI Trade |
16:00:39 - 26-May-26 |
| Sell* | 401 | 18.24p | Automatic Execution |
16:00:39 - 26-May-26 |
| Buy* | 1 | 18.54p | Ordinary |
15:36:07 - 26-May-26 |
| Buy* | 2,012 | 18.24p | Automatic Execution |
15:25:21 - 26-May-26 |
| Sell* | 1,320 | 18.24p | Automatic Execution |
15:25:21 - 26-May-26 |
| Sell* | 1,268 | 18.24p | Automatic Execution |
15:25:21 - 26-May-26 |
| Sell* | 3,232 | 18.24p | Automatic Execution |
15:25:20 - 26-May-26 |
| Sell* | 3,348 | 18.42p | Automatic Execution |
15:24:49 - 26-May-26 |
| Sell* | 1,152 | 18.42p | Automatic Execution |
15:24:49 - 26-May-26 |
| Buy* | 949 | 18.60p | Automatic Execution |
15:24:46 - 26-May-26 |
| Buy* | 3,551 | 18.60p | Automatic Execution |
15:24:46 - 26-May-26 |
| Buy* | 1 | 18.60p | Automatic Execution |
15:24:46 - 26-May-26 |
| Buy* | 1,000 | 18.505p | Ordinary |
15:23:40 - 26-May-26 |
| Buy* | 20,000 | 18.5672p | Ordinary |
15:23:40 - 26-May-26 |
| Buy* | 3 | 18.52p | Automatic Execution |
15:23:40 - 26-May-26 |
| Buy* | 379 | 18.48p | Automatic Execution |
15:23:40 - 26-May-26 |
| Sell* | 401 | 18.38p | Automatic Execution |
15:02:25 - 26-May-26 |
| Buy* | 3,300 | 18.48p | SI Trade |
14:54:06 - 26-May-26 |
| Buy* | 1,000 | 18.48p | Suspected BUY Trade |
14:44:36 - 26-May-26 |
| Buy* | 100 | 18.48p | Suspected BUY Trade |
14:44:12 - 26-May-26 |
| Buy* | 80 | 18.48p | Automatic Execution |
14:38:41 - 26-May-26 |
| Buy* | 75,000 | 18.4647p | Ordinary |
14:38:34 - 26-May-26 |
| Sell* | 127 | 18.38p | SI Trade |
14:33:10 - 26-May-26 |
| Buy* | 36 | 19.02p | SI Trade |
14:33:10 - 26-May-26 |
| Buy* | 412 | 18.44p | Automatic Execution |
14:33:10 - 26-May-26 |
| Buy* | 25,000 | 18.435p | SI Trade |
14:05:28 - 26-May-26 |
| Buy* | 20,000 | 18.44p | Ordinary |
13:59:32 - 26-May-26 |
| Sell* | 64 | 18.36p | Automatic Execution |
13:53:36 - 26-May-26 |
| Buy* | 5,000 | 18.44p | Ordinary |
13:49:18 - 26-May-26 |
| Sell* | 10 | 18.36p | SI Trade |
13:26:22 - 26-May-26 |
| Buy* | 127 | 18.706p | Suspected BUY Trade |
13:16:55 - 26-May-26 |
| Sell* | 3,800 | 18.389p | Ordinary |
13:12:05 - 26-May-26 |
| Sell* | 100 | 18.414p | Negotiated Trade |
13:07:58 - 26-May-26 |
| Sell* | 200 | 18.406p | Negotiated Trade |
13:05:52 - 26-May-26 |
| Sell* | 5,100 | 18.47p | SI Trade |
13:05:18 - 26-May-26 |
| Buy* | 5,281 | 18.7665p | Ordinary |
12:35:10 - 26-May-26 |
| Buy* | 10,000 | 18.767p | Suspected BUY Trade |
12:26:08 - 26-May-26 |
| Sell* | 8,988 | 18.431p | Negotiated Trade |
12:25:21 - 26-May-26 |
| Sell* | 100 | 18.406p | Negotiated Trade |
12:24:54 - 26-May-26 |
| Buy* | 449 | 18.44p | Automatic Execution |
12:21:58 - 26-May-26 |
| Buy* | 16,066 | 18.555p | SI Trade |
12:18:36 - 26-May-26 |
| Sell* | 10,000 | 18.399p | Negotiated Trade |
12:14:58 - 26-May-26 |
| Buy* | 1,623 | 18.42p | Automatic Execution |
12:10:38 - 26-May-26 |
| Buy* | 4,540 | 18.42p | Automatic Execution |
12:10:38 - 26-May-26 |
| Sell* | 336 | 18.32p | Automatic Execution |
12:10:28 - 26-May-26 |
| Sell* | 65 | 18.32p | Automatic Execution |
12:10:28 - 26-May-26 |
| Buy* | 1 | 19.18p | Ordinary |
11:58:18 - 26-May-26 |
| Sell* | 2 | 18.371p | Ordinary |
11:57:11 - 26-May-26 |
| Sell* | 2 | 18.37p | Ordinary |
11:56:43 - 26-May-26 |
| Sell* | 2 | 18.369p | Ordinary |
11:56:21 - 26-May-26 |
| Sell* | 2 | 18.368p | Ordinary |
11:55:42 - 26-May-26 |
| Sell* | 2 | 18.367p | Ordinary |
11:54:53 - 26-May-26 |
| Sell* | 1 | 18.367p | Ordinary |
11:54:30 - 26-May-26 |
| Sell* | 4,900 | 18.366p | Ordinary |
11:50:05 - 26-May-26 |
| Sell* | 1 | 18.365p | Ordinary |
11:49:53 - 26-May-26 |
| Buy* | 1,340 | 18.44p | Automatic Execution |
11:39:20 - 26-May-26 |
| Buy* | 284 | 18.44p | Automatic Execution |
11:39:20 - 26-May-26 |
| Buy* | 36 | 19.18p | SI Trade |
11:15:01 - 26-May-26 |
| Sell* | 100,000 | 18.4611p | Ordinary |
11:14:04 - 26-May-26 |
| Sell* | 300 | 18.32p | SI Trade |
09:20:35 - 26-May-26 |
| Buy* | 8,000 | 19.2313p | Ordinary |
09:17:57 - 26-May-26 |
| Buy* | 6,000 | 19.2309p | Ordinary |
09:12:38 - 26-May-26 |
| Sell* | 50,000 | 18.434p | Negotiated Trade |
09:02:11 - 26-May-26 |
| Buy* | 4,450 | 18.44p | Automatic Execution |
09:02:11 - 26-May-26 |
| Sell* | 401 | 18.24p | Automatic Execution |
08:56:06 - 26-May-26 |
| Sell* | 909 | 18.268p | Negotiated Trade |
08:55:26 - 26-May-26 |
| Sell* | 1 | 18.268p | Negotiated Trade |
08:30:12 - 26-May-26 |
| Buy* | 2,971 | 18.24p | Automatic Execution |
08:22:19 - 26-May-26 |
| Sell* | 1,629 | 18.24p | Automatic Execution |
08:22:19 - 26-May-26 |
| Sell* | 3,231 | 18.24p | Automatic Execution |
08:22:17 - 26-May-26 |
| Sell* | 5,300 | 18.22p | Automatic Execution |
08:12:48 - 26-May-26 |
| Sell* | 5,300 | 18.22p | Automatic Execution |
08:09:21 - 26-May-26 |
| Sell* | 50,000 | 18.5012p | Negotiated Trade |
08:08:47 - 26-May-26 |
| Sell* | 24,503 | 18.50p | Automatic Execution |
08:08:45 - 26-May-26 |
| Buy* | 10 | 19.80p | SI Trade |
08:08:08 - 26-May-26 |
| Buy* | 119 | 19.80p | SI Trade |
08:08:08 - 26-May-26 |
| Buy* | 8 | 19.80p | SI Trade |
08:08:08 - 26-May-26 |
| Unknown* | 43 | 19.28p | OTC Trade |
08:00:27 - 26-May-26 |
| Buy* | 43 | 19.28p | Suspected BUY Trade |
08:00:27 - 26-May-26 |
| Sell* | 41,515 | 18.48p | Uncrossing Trade |
16:35:28 - 22-May-26 |
| Sell* | 4,380 | 18.42p | Automatic Execution |
16:28:26 - 22-May-26 |
| Sell* | 3,186 | 18.46p | Automatic Execution |
16:28:06 - 22-May-26 |
| Sell* | 10,000 | 18.46p | Automatic Execution |
16:28:06 - 22-May-26 |
| Sell* | 16,810 | 18.48p | Automatic Execution |
16:27:09 - 22-May-26 |
| Sell* | 4,513 | 18.48p | Automatic Execution |
16:27:09 - 22-May-26 |
| Sell* | 10,825 | 18.50p | Automatic Execution |
16:27:08 - 22-May-26 |
| Sell* | 5,041 | 18.50p | Automatic Execution |
16:27:08 - 22-May-26 |
| Sell* | 4,134 | 18.50p | Automatic Execution |
16:27:08 - 22-May-26 |
| Sell* | 221 | 18.48p | Automatic Execution |
16:19:24 - 22-May-26 |
| Sell* | 5,000 | 18.617p | SI Trade |
16:18:42 - 22-May-26 |
| Buy* | 787 | 18.50p | Automatic Execution |
16:18:18 - 22-May-26 |
| Buy* | 1,147 | 18.50p | Automatic Execution |
16:18:17 - 22-May-26 |
| Sell* | 7,800 | 18.3913p | Ordinary |
16:17:09 - 22-May-26 |
| Buy* | 1,605 | 18.46p | Automatic Execution |
16:17:08 - 22-May-26 |
| Buy* | 228 | 18.32p | Automatic Execution |
16:15:28 - 22-May-26 |
| Buy* | 1,912 | 18.32p | Automatic Execution |
16:15:28 - 22-May-26 |
| Buy* | 5,566 | 18.32p | Automatic Execution |
16:15:28 - 22-May-26 |
| Buy* | 5,000 | 18.30p | Ordinary |
16:02:43 - 22-May-26 |
| Sell* | 50,000 | 18.2653p | Ordinary |
15:51:01 - 22-May-26 |
| Buy* | 1 | 18.36p | Ordinary |
15:42:26 - 22-May-26 |