Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Euro Log (ASLI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27,200 18.563p Negotiated Trade
 08:51:46 - 17-Jun-26
Sell* 1 18.754p Ordinary
 08:26:25 - 17-Jun-26
Sell* 1 18.749p Ordinary
 08:26:15 - 17-Jun-26
Sell* 1 18.745p Ordinary
 08:25:32 - 17-Jun-26
Buy* 3 18.952p Ordinary
 08:24:47 - 17-Jun-26
Sell* 1 18.741p Ordinary
 08:24:09 - 17-Jun-26
Sell* 1 18.736p Ordinary
 08:23:49 - 17-Jun-26
Sell* 5,000 18.732p Ordinary
 08:14:41 - 17-Jun-26
Buy* 82 19.00p SI Trade
 08:13:18 - 17-Jun-26
Buy* 70 19.00p SI Trade
 08:13:18 - 17-Jun-26
Buy* 5 19.00p SI Trade
 08:13:18 - 17-Jun-26
Buy* 261 19.00p SI Trade
 08:13:18 - 17-Jun-26
Sell* 3,000 18.642p Ordinary
 08:07:16 - 17-Jun-26
Buy* 175 18.499p SI Trade
Negotiated Trade
 16:47:05 - 16-Jun-26
Sell* 39,772 18.50p Uncrossing Trade
 16:35:14 - 16-Jun-26
Sell* 1 18.542p Ordinary
 16:29:55 - 16-Jun-26
Sell* 1 18.542p Ordinary
 16:29:50 - 16-Jun-26
Buy* 3 18.59p Ordinary
 16:29:44 - 16-Jun-26
Sell* 1 18.541p Ordinary
 16:29:35 - 16-Jun-26
Sell* 532 18.50p Automatic Execution
 16:29:30 - 16-Jun-26
Sell* 1 18.54p Ordinary
 16:29:14 - 16-Jun-26
Sell* 1 18.539p Ordinary
 16:29:09 - 16-Jun-26
Sell* 1 18.538p Ordinary
 16:28:53 - 16-Jun-26
Buy* 3 18.59p Ordinary
 16:28:43 - 16-Jun-26
Sell* 1 18.538p Ordinary
 16:28:34 - 16-Jun-26
Sell* 1 18.537p Ordinary
 16:28:32 - 16-Jun-26
Sell* 1 18.536p Ordinary
 16:28:13 - 16-Jun-26
Buy* 3 18.59p Ordinary
 16:28:11 - 16-Jun-26
Sell* 1 18.536p Ordinary
 16:27:58 - 16-Jun-26
Buy* 3 18.59p Ordinary
 16:27:42 - 16-Jun-26
Sell* 1 18.535p Ordinary
 16:27:33 - 16-Jun-26
Sell* 15 18.50p Automatic Execution
 16:27:26 - 16-Jun-26
Buy* 1,360 18.60p Automatic Execution
 16:27:26 - 16-Jun-26
Buy* 2,680 18.60p Automatic Execution
 16:27:26 - 16-Jun-26
Sell* 1 18.534p Ordinary
 16:27:18 - 16-Jun-26
Sell* 1 18.533p Ordinary
 16:27:12 - 16-Jun-26
Sell* 1 18.533p Ordinary
 16:26:52 - 16-Jun-26
Buy* 3 18.59p Ordinary
 16:26:42 - 16-Jun-26
Sell* 1 18.532p Ordinary
 16:26:40 - 16-Jun-26
Sell* 1 18.532p Ordinary
 16:26:32 - 16-Jun-26
Buy* 3 18.591p Ordinary
 16:26:20 - 16-Jun-26
Sell* 1 18.531p Ordinary
 16:26:12 - 16-Jun-26
Sell* 1 18.53p Ordinary
 16:26:07 - 16-Jun-26
Sell* 1 18.53p Ordinary
 16:25:51 - 16-Jun-26
Buy* 3 18.591p Ordinary
 16:25:40 - 16-Jun-26
Sell* 1 18.529p Ordinary
 16:25:30 - 16-Jun-26
Sell* 1 18.529p Ordinary
 16:25:26 - 16-Jun-26
Sell* 1 18.528p Ordinary
 16:25:10 - 16-Jun-26
Sell* 1 18.527p Ordinary
 16:24:50 - 16-Jun-26
Sell* 13 18.50p Automatic Execution
 16:24:50 - 16-Jun-26
Sell* 1 18.527p Ordinary
 16:24:49 - 16-Jun-26
Buy* 3 18.591p Ordinary
 16:24:39 - 16-Jun-26
Buy* 3 18.591p Ordinary
 16:24:30 - 16-Jun-26
Sell* 1 18.526p Ordinary
 16:24:30 - 16-Jun-26
Sell* 1 18.526p Ordinary
 16:24:20 - 16-Jun-26
Sell* 1 18.525p Ordinary
 16:24:16 - 16-Jun-26
Sell* 1 18.525p Ordinary
 16:24:09 - 16-Jun-26
Sell* 1 18.524p Ordinary
 16:23:49 - 16-Jun-26
Buy* 3 18.591p Ordinary
 16:23:38 - 16-Jun-26
Sell* 1 18.524p Ordinary
 16:23:34 - 16-Jun-26
Sell* 1 18.523p Ordinary
 16:23:09 - 16-Jun-26
Sell* 1 18.523p Ordinary
 16:22:58 - 16-Jun-26
Sell* 1 18.523p Ordinary
 16:22:48 - 16-Jun-26
Buy* 3 18.591p Ordinary
 16:22:37 - 16-Jun-26
Sell* 739 18.50p Automatic Execution
 16:22:29 - 16-Jun-26
Sell* 1 18.522p Ordinary
 16:22:28 - 16-Jun-26
Sell* 1 18.522p Ordinary
 16:22:24 - 16-Jun-26
Sell* 1 18.521p Ordinary
 16:22:08 - 16-Jun-26
Sell* 1 18.521p Ordinary
 16:21:47 - 16-Jun-26
Sell* 1 18.52p Ordinary
 16:21:43 - 16-Jun-26
Buy* 3 18.591p Ordinary
 16:21:37 - 16-Jun-26
Sell* 31 18.50p Automatic Execution
 16:21:37 - 16-Jun-26
Sell* 1 18.52p Ordinary
 16:21:28 - 16-Jun-26
Sell* 2,540 18.50p Automatic Execution
 16:21:12 - 16-Jun-26
Sell* 1 18.52p Ordinary
 16:21:07 - 16-Jun-26
Sell* 1 18.519p Ordinary
 16:21:07 - 16-Jun-26
Sell* 1 18.519p Ordinary
 16:20:46 - 16-Jun-26
Buy* 3 18.591p Ordinary
 16:20:45 - 16-Jun-26
Buy* 3 18.591p Ordinary
 16:20:37 - 16-Jun-26
Sell* 1 18.518p Ordinary
 16:20:33 - 16-Jun-26
Sell* 1 18.518p Ordinary
 16:20:27 - 16-Jun-26
Sell* 1 18.518p Ordinary
 16:20:07 - 16-Jun-26
Sell* 1 18.517p Ordinary
 16:19:52 - 16-Jun-26
Sell* 1 18.517p Ordinary
 16:19:45 - 16-Jun-26
Buy* 3 18.591p Ordinary
 16:19:35 - 16-Jun-26
Sell* 1 18.517p Ordinary
 16:19:26 - 16-Jun-26
Sell* 14 18.50p Automatic Execution
 16:19:25 - 16-Jun-26
Sell* 801 18.50p Automatic Execution
 16:19:17 - 16-Jun-26
Sell* 1 18.516p Ordinary
 16:19:15 - 16-Jun-26
Sell* 1 18.516p Ordinary
 16:19:05 - 16-Jun-26
Buy* 3 18.591p Ordinary
 16:18:54 - 16-Jun-26
Sell* 1 18.516p Ordinary
 16:18:44 - 16-Jun-26
Sell* 1 18.515p Ordinary
 16:18:40 - 16-Jun-26
Buy* 3 18.592p Ordinary
 16:18:34 - 16-Jun-26
Sell* 1 18.515p Ordinary
 16:18:25 - 16-Jun-26
Sell* 1 18.515p Ordinary
 16:18:04 - 16-Jun-26
Sell* 1 18.515p Ordinary
 16:18:00 - 16-Jun-26
Buy* 3 18.592p Ordinary
 16:17:34 - 16-Jun-26
Sell* 1 18.514p Ordinary
 16:17:24 - 16-Jun-26
Sell* 1 18.514p Ordinary
 16:17:23 - 16-Jun-26
Sell* 1 18.514p Ordinary
 16:17:03 - 16-Jun-26
Buy* 3 18.592p Ordinary
 16:17:03 - 16-Jun-26
Sell* 1 18.513p Ordinary
 16:16:48 - 16-Jun-26
Sell* 1 18.513p Ordinary
 16:16:43 - 16-Jun-26
Buy* 3 18.592p Ordinary
 16:16:32 - 16-Jun-26
Sell* 1 18.513p Ordinary
 16:16:23 - 16-Jun-26
Sell* 1 18.513p Ordinary
 16:16:09 - 16-Jun-26
Sell* 1 18.512p Ordinary
 16:16:03 - 16-Jun-26
Sell* 1 18.512p Ordinary
 16:15:42 - 16-Jun-26
Buy* 3 18.592p Ordinary
 16:15:32 - 16-Jun-26
Sell* 1 18.512p Ordinary
 16:15:31 - 16-Jun-26
Sell* 1 18.512p Ordinary
 16:15:22 - 16-Jun-26
Buy* 3 18.592p Ordinary
 16:15:11 - 16-Jun-26
Sell* 1 18.511p Ordinary
 16:14:58 - 16-Jun-26
Sell* 1 18.511p Ordinary
 16:14:41 - 16-Jun-26
Buy* 3 18.592p Ordinary
 16:14:30 - 16-Jun-26
Sell* 1 18.511p Ordinary
 16:14:21 - 16-Jun-26
Sell* 1 18.511p Ordinary
 16:14:17 - 16-Jun-26
Sell* 1 18.51p Ordinary
 16:14:01 - 16-Jun-26
Sell* 1 18.51p Ordinary
 16:13:40 - 16-Jun-26
Sell* 1 18.51p Ordinary
 16:13:39 - 16-Jun-26
Buy* 3 18.592p Ordinary
 16:13:30 - 16-Jun-26
Buy* 3 18.592p Ordinary
 16:13:20 - 16-Jun-26
Sell* 1 18.51p Ordinary
 16:13:06 - 16-Jun-26
Sell* 1 18.51p Ordinary
 16:13:00 - 16-Jun-26
Sell* 1 18.509p Ordinary
 16:12:42 - 16-Jun-26
Buy* 3 18.592p Ordinary
 16:12:29 - 16-Jun-26
Sell* 1 18.509p Ordinary
 16:12:28 - 16-Jun-26
Sell* 1 18.509p Ordinary
 16:12:20 - 16-Jun-26
Buy* 525 18.60p Automatic Execution
 16:12:18 - 16-Jun-26
Sell* 1 18.509p Ordinary
 16:11:59 - 16-Jun-26
Sell* 2,660 18.50p Automatic Execution
 16:11:56 - 16-Jun-26
Sell* 1 18.509p Ordinary
 16:11:48 - 16-Jun-26
Sell* 1 18.509p Ordinary
 16:11:38 - 16-Jun-26
Buy* 3 18.592p Ordinary
 16:11:29 - 16-Jun-26
Buy* 3 18.592p Ordinary
 16:11:29 - 16-Jun-26
Sell* 1 18.508p Ordinary
 16:11:19 - 16-Jun-26
Sell* 1 18.508p Ordinary
 16:11:15 - 16-Jun-26
Sell* 1 18.508p Ordinary
 16:10:59 - 16-Jun-26
Sell* 1 18.508p Ordinary
 16:10:37 - 16-Jun-26
Sell* 1 18.508p Ordinary
 16:10:34 - 16-Jun-26
Buy* 3 18.592p Ordinary
 16:10:29 - 16-Jun-26
Sell* 1 18.508p Ordinary
 16:10:18 - 16-Jun-26
Sell* 1 18.507p Ordinary
 16:09:58 - 16-Jun-26
Sell* 1 18.507p Ordinary
 16:09:57 - 16-Jun-26
Sell* 1 18.507p Ordinary
 16:09:37 - 16-Jun-26
Buy* 3 18.593p Ordinary
 16:09:37 - 16-Jun-26
Sell* 3,453 18.50p Automatic Execution
 16:09:33 - 16-Jun-26
Buy* 3 18.593p Ordinary
 16:09:26 - 16-Jun-26
Sell* 1 18.507p Ordinary
 16:09:24 - 16-Jun-26
Sell* 1 18.507p Ordinary
 16:09:17 - 16-Jun-26
Sell* 1 18.507p Ordinary
 16:08:56 - 16-Jun-26
Buy* 1,575 18.60p Automatic Execution
 16:08:52 - 16-Jun-26
Sell* 1 18.507p Ordinary
 16:08:43 - 16-Jun-26
Sell* 1 18.506p Ordinary
 16:08:36 - 16-Jun-26
Sell* 832 18.50p Automatic Execution
 16:08:34 - 16-Jun-26
Buy* 3 18.593p Ordinary
 16:08:25 - 16-Jun-26
Sell* 1 18.506p Ordinary
 16:08:17 - 16-Jun-26
Sell* 1 18.506p Ordinary
 16:08:05 - 16-Jun-26
Sell* 1 18.506p Ordinary
 16:07:55 - 16-Jun-26
Buy* 3 18.593p Ordinary
 16:07:45 - 16-Jun-26
Sell* 1 18.506p Ordinary
 16:07:35 - 16-Jun-26
Sell* 1 18.506p Ordinary
 16:07:32 - 16-Jun-26
Sell* 484 18.50p Automatic Execution
 16:07:31 - 16-Jun-26
Sell* 12,076 18.50p Automatic Execution
 16:07:31 - 16-Jun-26
Sell* 19,640 18.52p Automatic Execution
 16:07:30 - 16-Jun-26
Buy* 3 18.65p Ordinary
 16:07:24 - 16-Jun-26
Sell* 1 18.528p Ordinary
 16:07:15 - 16-Jun-26
Sell* 1 18.528p Ordinary
 16:06:54 - 16-Jun-26
Sell* 1 18.528p Ordinary
 16:06:33 - 16-Jun-26
Buy* 3 18.65p Ordinary
 16:06:23 - 16-Jun-26
Sell* 1 18.528p Ordinary
 16:06:21 - 16-Jun-26
Sell* 1 18.527p Ordinary
 16:06:14 - 16-Jun-26
Sell* 1 18.527p Ordinary
 16:05:54 - 16-Jun-26
Sell* 1 18.527p Ordinary
 16:05:46 - 16-Jun-26
Sell* 250,000 18.5271p Ordinary
 16:05:34 - 16-Jun-26
Sell* 1 18.5271p Ordinary
 16:05:33 - 16-Jun-26
Buy* 3 18.65p Ordinary
 16:05:26 - 16-Jun-26
Buy* 3 18.65p Ordinary
 16:05:22 - 16-Jun-26
Sell* 1 18.5271p Ordinary
 16:05:14 - 16-Jun-26
Sell* 1 18.5271p Ordinary
 16:04:53 - 16-Jun-26
Sell* 1 18.5271p Ordinary
 16:04:36 - 16-Jun-26
Sell* 1 18.5271p Ordinary
 16:04:32 - 16-Jun-26
Sell* 1 18.5271p Ordinary
 16:04:28 - 16-Jun-26
Buy* 3 18.65p Ordinary
 16:04:22 - 16-Jun-26
Sell* 1 18.5271p Ordinary
 16:04:22 - 16-Jun-26
Sell* 1 18.5271p Ordinary
 16:04:12 - 16-Jun-26
Sell* 1 18.5271p Ordinary
 16:04:03 - 16-Jun-26
Sell* 1 18.5271p Ordinary
 16:03:54 - 16-Jun-26
Sell* 1 18.5271p Ordinary
 16:03:44 - 16-Jun-26
Sell* 1 18.5271p Ordinary
 16:03:31 - 16-Jun-26
Buy* 3 18.65p Ordinary
 16:03:20 - 16-Jun-26
Sell* 1 18.5271p Ordinary
 16:03:12 - 16-Jun-26
Sell* 1 18.5271p Ordinary
 16:02:50 - 16-Jun-26
Sell* 1 18.5271p Ordinary
 16:02:50 - 16-Jun-26
Sell* 1 18.5271p Ordinary
 16:02:37 - 16-Jun-26
Sell* 1 18.5271p Ordinary
 16:02:30 - 16-Jun-26
Buy* 3 18.651p Ordinary
 16:02:20 - 16-Jun-26
Sell* 1 18.5271p Ordinary
 16:02:11 - 16-Jun-26
Sell* 1 18.5271p Ordinary
 16:01:49 - 16-Jun-26
FTSE 100 Latest
Value10,477.98
Change-16.23