Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Euro Log (ASLI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17,703 24.327p SI Trade
Suspected SELL Trade
 16:47:08 - 13-Apr-26
Sell* 222,559 24.55p Uncrossing Trade
 16:35:27 - 13-Apr-26
Sell* 455 24.60p Automatic Execution
 16:29:34 - 13-Apr-26
Sell* 9,098 24.60p Automatic Execution
 16:29:29 - 13-Apr-26
Sell* 314 24.60p Automatic Execution
 16:29:17 - 13-Apr-26
Sell* 214 24.60p Automatic Execution
 16:29:16 - 13-Apr-26
Buy* 4,631 24.70p Automatic Execution
 16:29:01 - 13-Apr-26
Buy* 3,520 24.70p Automatic Execution
 16:29:01 - 13-Apr-26
Buy* 40,319 24.802p Suspected BUY Trade
 16:28:24 - 13-Apr-26
Buy* 40,576 24.645p Suspected BUY Trade
 16:27:16 - 13-Apr-26
Sell* 50,000 24.577p SI Trade
 16:25:19 - 13-Apr-26
Buy* 4 24.696p Ordinary
 16:24:52 - 13-Apr-26
Buy* 4,028 24.70p Ordinary
 16:23:40 - 13-Apr-26
Buy* 4 24.696p Ordinary
 16:23:23 - 13-Apr-26
Buy* 4 24.696p Ordinary
 16:22:34 - 13-Apr-26
Buy* 2,233 24.70p Automatic Execution
 16:21:29 - 13-Apr-26
Buy* 4,249 24.70p Automatic Execution
 16:21:29 - 13-Apr-26
Buy* 5,122 24.70p Automatic Execution
 16:21:29 - 13-Apr-26
Buy* 4,443 24.70p Automatic Execution
 16:21:29 - 13-Apr-26
Buy* 8,028 24.70p Ordinary
 16:19:20 - 13-Apr-26
Buy* 5,627 24.70p Automatic Execution
 16:13:38 - 13-Apr-26
Unknown* 275,000 24.80p OTC Trade
 16:11:07 - 13-Apr-26
Buy* 72 24.70p SI Trade
 16:10:35 - 13-Apr-26
Unknown* 125,000 24.80p OTC Trade
 16:10:25 - 13-Apr-26
Buy* 107 24.70p SI Trade
 16:10:11 - 13-Apr-26
Sell* 1,706 24.75p Automatic Execution
 16:10:11 - 13-Apr-26
Sell* 13,000 24.75p Automatic Execution
 16:10:11 - 13-Apr-26
Unknown* 125,000 24.80p Ordinary
 16:09:45 - 13-Apr-26
Buy* 20,004 24.8499p Ordinary
 16:08:57 - 13-Apr-26
Buy* 40,000 24.8499p Ordinary
 16:06:18 - 13-Apr-26
Sell* 4,444 24.80p Automatic Execution
 16:03:43 - 13-Apr-26
Sell* 23,952 24.80p Automatic Execution
 16:03:43 - 13-Apr-26
Sell* 628 24.80p Automatic Execution
 16:03:43 - 13-Apr-26
Buy* 79 24.90p SI Trade
 16:03:32 - 13-Apr-26
Sell* 1,810 24.80p Automatic Execution
 16:03:32 - 13-Apr-26
Buy* 543 24.8975p Ordinary
 15:41:28 - 13-Apr-26
Buy* 11,973 24.8975p Ordinary
 15:40:00 - 13-Apr-26
Unknown* 150,000 24.80p OTC Trade
 15:30:56 - 13-Apr-26
Sell* 150,000 24.80p Ordinary
 15:30:04 - 13-Apr-26
Buy* 15,010 24.8974p Ordinary
 15:16:01 - 13-Apr-26
Sell* 25,000 24.75p Automatic Execution
 15:05:06 - 13-Apr-26
Sell* 4,350 24.80p Automatic Execution
 15:05:06 - 13-Apr-26
Buy* 40,000 24.8499p Ordinary
 15:04:53 - 13-Apr-26
Sell* 5,680 24.80p Automatic Execution
 15:04:46 - 13-Apr-26
Sell* 734 24.80p Automatic Execution
 15:04:46 - 13-Apr-26
Sell* 32,163 24.80p Automatic Execution
 15:04:46 - 13-Apr-26
Sell* 4,345 24.80p Automatic Execution
 15:04:46 - 13-Apr-26
Unknown* 500,000 24.80p OTC Trade
 14:59:20 - 13-Apr-26
Unknown* 499,900 24.80p Negotiated Trade
 14:57:06 - 13-Apr-26
Buy* 60,000 24.8858p Ordinary
 14:55:43 - 13-Apr-26
Buy* 40,000 24.8874p Ordinary
 14:54:21 - 13-Apr-26
Buy* 199 24.80p Automatic Execution
 14:51:24 - 13-Apr-26
Buy* 182 24.75p Automatic Execution
 14:51:20 - 13-Apr-26
Buy* 1,942 24.75p Automatic Execution
 14:51:05 - 13-Apr-26
Buy* 3,232 24.75p Automatic Execution
 14:50:56 - 13-Apr-26
Buy* 8,000 24.75p Ordinary
 14:50:55 - 13-Apr-26
Buy* 28,000 24.7999p Ordinary
 14:50:42 - 13-Apr-26
Buy* 40,322 24.7999p Ordinary
 14:49:21 - 13-Apr-26
Buy* 40,530 24.6725p Ordinary
 14:46:45 - 13-Apr-26
Buy* 30,000 24.644p Suspected BUY Trade
 14:46:31 - 13-Apr-26
Buy* 62,228 24.643p Suspected BUY Trade
 14:46:18 - 13-Apr-26
Buy* 20,000 24.614p Suspected BUY Trade
 14:46:01 - 13-Apr-26
Buy* 60,654 24.5983p Ordinary
 14:45:08 - 13-Apr-26
Buy* 6,025 24.60p Automatic Execution
 14:44:40 - 13-Apr-26
Buy* 12,502 24.60p Automatic Execution
 14:44:40 - 13-Apr-26
Buy* 15,206 24.60p Automatic Execution
 14:44:40 - 13-Apr-26
Buy* 5,480 24.60p Automatic Execution
 14:44:40 - 13-Apr-26
Sell* 88,000 24.4502p Ordinary
 14:39:41 - 13-Apr-26
Sell* 50,000 24.47p Ordinary
 14:37:51 - 13-Apr-26
Sell* 54,000 24.45p Automatic Execution
 14:37:07 - 13-Apr-26
Buy* 184 24.55p Automatic Execution
 14:37:02 - 13-Apr-26
Sell* 4,479 24.45p Automatic Execution
 14:36:52 - 13-Apr-26
Buy* 7,632 24.45p Automatic Execution
 14:36:52 - 13-Apr-26
Buy* 7,997 24.45p Automatic Execution
 14:36:52 - 13-Apr-26
Buy* 40,000 24.45p Automatic Execution
 14:36:52 - 13-Apr-26
Buy* 4,477 24.45p Automatic Execution
 14:36:52 - 13-Apr-26
Sell* 12 24.45p SI Trade
 14:34:43 - 13-Apr-26
Sell* 12 24.45p SI Trade
 14:34:43 - 13-Apr-26
Sell* 3,730 24.50p Automatic Execution
 14:34:43 - 13-Apr-26
Sell* 205 24.55p Automatic Execution
 14:34:43 - 13-Apr-26
Sell* 2,804 24.60p Automatic Execution
 14:34:43 - 13-Apr-26
Sell* 153 24.60p Automatic Execution
 14:34:43 - 13-Apr-26
Sell* 44,550 24.60p Automatic Execution
 14:34:43 - 13-Apr-26
Sell* 113,000 24.417p Ordinary
 14:34:36 - 13-Apr-26
Unknown* 30 24.65p OTC Trade
 14:31:09 - 13-Apr-26
Sell* 6,094 24.614p SI Trade
 14:21:51 - 13-Apr-26
Sell* 687 24.60p Ordinary
 14:20:53 - 13-Apr-26
Sell* 8,482 24.60p Ordinary
 14:08:51 - 13-Apr-26
Sell* 15,793 24.6061p Ordinary
 14:02:15 - 13-Apr-26
Sell* 10,000 24.6061p Ordinary
 14:01:46 - 13-Apr-26
Buy* 40 24.70p SI Trade
 13:59:51 - 13-Apr-26
Sell* 11,700 24.62p SI Trade
 13:59:48 - 13-Apr-26
Sell* 3,383 24.70p Automatic Execution
 13:59:48 - 13-Apr-26
Sell* 765 24.70p Automatic Execution
 13:59:48 - 13-Apr-26
Sell* 2,790 24.70p Automatic Execution
 13:59:48 - 13-Apr-26
Sell* 765 24.75p Automatic Execution
 13:59:48 - 13-Apr-26
Sell* 13,292 24.75p Automatic Execution
 13:59:48 - 13-Apr-26
Sell* 25,000 24.75p Automatic Execution
 13:59:48 - 13-Apr-26
Sell* 9,500 24.75p Ordinary
 13:59:38 - 13-Apr-26
Buy* 43,923 24.8999p Ordinary
 13:49:14 - 13-Apr-26
Sell* 2,626 24.80p Automatic Execution
 13:48:09 - 13-Apr-26
Sell* 2,806 24.80p Automatic Execution
 13:48:09 - 13-Apr-26
Sell* 1,648 24.80p Automatic Execution
 13:48:09 - 13-Apr-26
Sell* 3 24.80p Automatic Execution
 13:48:09 - 13-Apr-26
Sell* 378 24.859p Negotiated Trade
 13:41:51 - 13-Apr-26
Sell* 30,000 24.868p SI Trade
 13:40:51 - 13-Apr-26
Sell* 3,000 24.857p SI Trade
 13:37:18 - 13-Apr-26
Sell* 5,000 24.8205p Ordinary
 13:34:47 - 13-Apr-26
Sell* 20,852 24.80p Automatic Execution
 13:26:20 - 13-Apr-26
Buy* 3 24.80p Ordinary
 13:26:13 - 13-Apr-26
Sell* 15 24.6001p Ordinary
 13:26:05 - 13-Apr-26
Sell* 25,000 24.6273p Ordinary
 13:21:15 - 13-Apr-26
Sell* 10,920 24.65p Automatic Execution
 13:19:45 - 13-Apr-26
Buy* 5,193 24.45p Automatic Execution
 13:17:58 - 13-Apr-26
Buy* 4,778 24.40p Automatic Execution
 13:17:58 - 13-Apr-26
Buy* 7,600 24.40p Automatic Execution
 13:17:58 - 13-Apr-26
Buy* 3,500 24.40p Automatic Execution
 13:17:58 - 13-Apr-26
Buy* 4,504 24.40p Automatic Execution
 13:17:58 - 13-Apr-26
Sell* 2,969 24.10p Automatic Execution
 13:17:54 - 13-Apr-26
Sell* 4,486 24.10p Automatic Execution
 13:17:54 - 13-Apr-26
Buy* 61 24.65p Automatic Execution
 13:16:39 - 13-Apr-26
Buy* 27,651 24.65p Automatic Execution
 13:16:39 - 13-Apr-26
Buy* 1,780 24.584p Ordinary
 13:16:36 - 13-Apr-26
Buy* 12 24.70p SI Trade
 13:16:36 - 13-Apr-26
Buy* 5 24.70p SI Trade
 13:16:36 - 13-Apr-26
Buy* 12 24.70p SI Trade
 13:16:36 - 13-Apr-26
Buy* 133 25.00p SI Trade
 13:16:36 - 13-Apr-26
Buy* 4,900 24.55p Automatic Execution
 13:16:36 - 13-Apr-26
Sell* 3,565 24.80p Automatic Execution
 13:16:36 - 13-Apr-26
Sell* 2,573 24.85p Automatic Execution
 13:16:36 - 13-Apr-26
Sell* 1,394 24.85p Automatic Execution
 13:16:36 - 13-Apr-26
Sell* 18,878 24.90p Automatic Execution
 13:16:36 - 13-Apr-26
Sell* 3,404 24.90p Automatic Execution
 13:16:36 - 13-Apr-26
Sell* 22,228 24.90p Automatic Execution
 13:16:36 - 13-Apr-26
Sell* 807 24.90p Automatic Execution
 13:16:36 - 13-Apr-26
Buy* 42 25.00p SI Trade
 13:16:33 - 13-Apr-26
Buy* 166 25.00p SI Trade
 13:16:33 - 13-Apr-26
Sell* 9,804 24.90p Automatic Execution
 13:16:33 - 13-Apr-26
Sell* 699 24.90p Automatic Execution
 13:16:33 - 13-Apr-26
Sell* 3,967 24.90p Automatic Execution
 13:16:33 - 13-Apr-26
Sell* 15,982 24.90p Automatic Execution
 13:16:33 - 13-Apr-26
Sell* 6,444 24.90p Automatic Execution
 13:16:33 - 13-Apr-26
Sell* 27,574 24.90p Automatic Execution
 13:16:33 - 13-Apr-26
Sell* 5,482 24.90p Automatic Execution
 13:16:33 - 13-Apr-26
Sell* 50,000 24.90p Automatic Execution
 13:16:33 - 13-Apr-26
Sell* 962 24.90p Automatic Execution
 13:16:33 - 13-Apr-26
Sell* 1,538 24.90p Automatic Execution
 13:16:33 - 13-Apr-26
Sell* 3,662 24.90p Automatic Execution
 13:16:33 - 13-Apr-26
Sell* 282 24.90p Automatic Execution
 13:16:33 - 13-Apr-26
Sell* 50,000 24.90p Automatic Execution
 13:16:33 - 13-Apr-26
Unknown* 4 24.95p SI Trade
 13:03:36 - 13-Apr-26
Unknown* 4 24.95p OTC Trade
 13:03:36 - 13-Apr-26
Sell* 3,674 24.9143p Ordinary
 12:54:44 - 13-Apr-26
Buy* 209 25.00p SI Trade
 12:24:08 - 13-Apr-26
Buy* 209 25.00p SI Trade
 12:23:49 - 13-Apr-26
Buy* 67 25.00p SI Trade
 12:23:48 - 13-Apr-26
Sell* 28,202 24.93p Negotiated Trade
 12:15:49 - 13-Apr-26
Sell* 12,795 24.9149p Ordinary
 12:14:17 - 13-Apr-26
Buy* 99 24.9999p Ordinary
 12:13:53 - 13-Apr-26
Sell* 1,569 24.9143p Ordinary
 12:12:59 - 13-Apr-26
Sell* 3,670 24.9143p Ordinary
 12:12:30 - 13-Apr-26
Buy* 15,000 25.00p SI Trade
 12:07:53 - 13-Apr-26
Sell* 21,400 24.906p Ordinary
 12:05:50 - 13-Apr-26
Sell* 23,546 24.9149p Ordinary
 12:02:52 - 13-Apr-26
Sell* 99 24.946p Negotiated Trade
 11:42:28 - 13-Apr-26
Sell* 997 24.932p Ordinary
 11:40:16 - 13-Apr-26
Sell* 4,209 24.905p Ordinary
 11:20:14 - 13-Apr-26
Buy* 4 25.00p SI Trade
 11:13:49 - 13-Apr-26
Sell* 377 24.95p Automatic Execution
 11:13:49 - 13-Apr-26
Sell* 1,403 24.95p Automatic Execution
 11:13:49 - 13-Apr-26
Sell* 1,004 24.959p Negotiated Trade
 11:10:34 - 13-Apr-26
Buy* 4 25.00p SI Trade
 11:08:48 - 13-Apr-26
Sell* 384 25.00p Automatic Execution
 11:08:48 - 13-Apr-26
Sell* 2,858 25.00p Automatic Execution
 11:08:48 - 13-Apr-26
Sell* 196 25.00p Automatic Execution
 11:08:48 - 13-Apr-26
Unknown* 250,000 25.00p OTC Trade
 11:02:10 - 13-Apr-26
Buy* 11 25.10p SI Trade
 11:01:26 - 13-Apr-26
Sell* 20,000 25.049p Negotiated Trade
 11:00:52 - 13-Apr-26
Sell* 250,000 25.00p Ordinary
 11:00:34 - 13-Apr-26
Sell* 100,000 25.0001p Ordinary
 11:00:12 - 13-Apr-26
Buy* 4 25.15p SI Trade
 10:59:07 - 13-Apr-26
Sell* 3,138 25.05p Automatic Execution
 10:59:07 - 13-Apr-26
Sell* 3,138 25.10p Automatic Execution
 10:58:37 - 13-Apr-26
Sell* 11,972 25.10p Automatic Execution
 10:58:37 - 13-Apr-26
Sell* 34,890 25.10p Automatic Execution
 10:58:37 - 13-Apr-26
Sell* 3,138 25.10p Automatic Execution
 10:58:37 - 13-Apr-26
Sell* 45,599 25.10p Automatic Execution
 10:58:37 - 13-Apr-26
Sell* 60,000 25.075p Ordinary
 10:58:30 - 13-Apr-26
Sell* 100,000 24.951p Negotiated Trade
 10:55:24 - 13-Apr-26
Sell* 4,401 25.10p Automatic Execution
 10:52:11 - 13-Apr-26
Sell* 6,749 25.10p Automatic Execution
 10:52:11 - 13-Apr-26
Sell* 8,113 25.10p Automatic Execution
 10:52:11 - 13-Apr-26
Sell* 40,867 25.10p Automatic Execution
 10:52:11 - 13-Apr-26
Sell* 1,020 25.10p Automatic Execution
 10:52:05 - 13-Apr-26
Sell* 4,307 25.10p Automatic Execution
 10:52:02 - 13-Apr-26
Sell* 45,693 25.10p Automatic Execution
 10:52:02 - 13-Apr-26
Sell* 4,307 25.10p Automatic Execution
 10:52:02 - 13-Apr-26
Sell* 50,000 25.10p Automatic Execution
 10:52:02 - 13-Apr-26
Sell* 3,263 25.10p Automatic Execution
 10:52:02 - 13-Apr-26
Sell* 18,016 25.10p Automatic Execution
 10:52:02 - 13-Apr-26
FTSE 100 Latest
Value10,582.96
Change0.00