Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Euro Log (ASLI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,209 19.00p Suspected BUY Trade
 16:35:20 - 29-Jul-26
Buy* 133 19.20p Automatic Execution
 16:29:54 - 29-Jul-26
Sell* 1,167 18.72p Automatic Execution
 16:29:52 - 29-Jul-26
Buy* 21 19.20p Automatic Execution
 16:29:50 - 29-Jul-26
Sell* 1 18.70p Automatic Execution
 15:23:36 - 29-Jul-26
Sell* 1 18.70p Automatic Execution
 15:18:32 - 29-Jul-26
Sell* 25,000 18.925p Ordinary
 15:17:41 - 29-Jul-26
Buy* 78 19.00p SI Trade
 15:12:29 - 29-Jul-26
Buy* 440 19.00p Automatic Execution
 15:12:29 - 29-Jul-26
Buy* 671 19.00p SI Trade
 15:12:25 - 29-Jul-26
Buy* 4,233 19.00p Automatic Execution
 15:12:25 - 29-Jul-26
Sell* 857 18.70p Automatic Execution
 15:12:25 - 29-Jul-26
Sell* 9,999 19.00p Automatic Execution
 15:12:25 - 29-Jul-26
Sell* 1,971 19.08p Automatic Execution
 15:12:25 - 29-Jul-26
Sell* 2,900 19.058p Ordinary
 14:44:27 - 29-Jul-26
Sell* 2,000 19.08p Ordinary
 14:39:35 - 29-Jul-26
Buy* 1 19.18p Automatic Execution
 14:14:45 - 29-Jul-26
Sell* 1 19.00p Automatic Execution
 13:52:24 - 29-Jul-26
Buy* 1,971 19.00p Automatic Execution
 13:39:32 - 29-Jul-26
Sell* 6,161 18.80p Automatic Execution
 13:39:32 - 29-Jul-26
Buy* 5 19.107p Suspected BUY Trade
 13:35:22 - 29-Jul-26
Sell* 2,100 18.819p Negotiated Trade
 13:02:21 - 29-Jul-26
Sell* 1 19.10p Automatic Execution
 12:22:59 - 29-Jul-26
Buy* 4 19.00p Automatic Execution
 12:22:54 - 29-Jul-26
Buy* 1 19.00p Automatic Execution
 12:22:54 - 29-Jul-26
Sell* 7,350 18.80p Automatic Execution
 12:22:54 - 29-Jul-26
Sell* 4,000 18.80p Ordinary
 09:43:53 - 29-Jul-26
Sell* 3,600 18.80p Ordinary
 09:32:11 - 29-Jul-26
Buy* 80 19.198p SI Trade
Negotiated Trade
 16:47:05 - 28-Jul-26
Buy* 3,281 19.20p Suspected BUY Trade
 16:35:03 - 28-Jul-26
Buy* 45 19.20p Automatic Execution
 16:29:58 - 28-Jul-26
Buy* 1 19.20p Automatic Execution
 16:29:55 - 28-Jul-26
Buy* 2 19.20p Automatic Execution
 16:29:11 - 28-Jul-26
Buy* 6 19.20p Automatic Execution
 16:28:57 - 28-Jul-26
Buy* 20 19.20p Automatic Execution
 16:28:56 - 28-Jul-26
Buy* 61 19.20p Automatic Execution
 16:27:51 - 28-Jul-26
Buy* 35 19.20p SI Trade
 16:24:07 - 28-Jul-26
Buy* 192 19.20p Automatic Execution
 16:24:07 - 28-Jul-26
Buy* 599 19.20p Automatic Execution
 16:24:07 - 28-Jul-26
Sell* 1,000 19.02p Ordinary
 16:20:47 - 28-Jul-26
Sell* 40,000 18.9363p Negotiated Trade
 16:18:48 - 28-Jul-26
Sell* 600 19.00p Ordinary
 16:10:37 - 28-Jul-26
Sell* 1,000 19.00p Ordinary
 16:10:37 - 28-Jul-26
Sell* 45 19.00p Automatic Execution
 16:10:37 - 28-Jul-26
Sell* 6,444 19.00p Automatic Execution
 16:10:35 - 28-Jul-26
Buy* 1 19.20p Automatic Execution
 16:09:45 - 28-Jul-26
Buy* 10,847 19.0999p Ordinary
 15:14:42 - 28-Jul-26
Sell* 19,500 18.6177p Negotiated Trade
 15:11:10 - 28-Jul-26
Unknown* 407 19.20p OTC Trade
 14:14:53 - 28-Jul-26
Buy* 10 19.20p SI Trade
 12:55:13 - 28-Jul-26
Buy* 81 19.20p SI Trade
 12:55:13 - 28-Jul-26
Buy* 213 19.20p Automatic Execution
 11:25:53 - 28-Jul-26
Buy* 21 19.20p SI Trade
 11:01:09 - 28-Jul-26
Sell* 10,000 18.792p Negotiated Trade
 11:01:09 - 28-Jul-26
Buy* 1 19.114p Ordinary
 10:37:24 - 28-Jul-26
Sell* 1 18.709p Negotiated Trade
 09:57:35 - 28-Jul-26
Sell* 3 18.66p Negotiated Trade
 09:57:09 - 28-Jul-26
Buy* 25 19.20p SI Trade
 08:04:51 - 28-Jul-26
Sell* 5 18.50p Ordinary
 08:00:52 - 28-Jul-26
Buy* 1,079 19.06p SI Trade
Negotiated Trade
 16:49:09 - 27-Jul-26
Buy* 115 19.058p SI Trade
Negotiated Trade
 16:47:05 - 27-Jul-26
Buy* 3,313 19.06p Suspected BUY Trade
 16:35:12 - 27-Jul-26
Buy* 103 19.04p Automatic Execution
 16:29:55 - 27-Jul-26
Buy* 144 19.04p Automatic Execution
 16:29:55 - 27-Jul-26
Buy* 360 19.04p Automatic Execution
 16:29:50 - 27-Jul-26
Sell* 1 18.52p Ordinary
 16:29:46 - 27-Jul-26
Sell* 1 18.52p Ordinary
 16:29:24 - 27-Jul-26
Buy* 1 18.847p Ordinary
 16:20:16 - 27-Jul-26
Sell* 5 18.50p Ordinary
 16:19:06 - 27-Jul-26
Buy* 1,094 18.90p Automatic Execution
 16:11:14 - 27-Jul-26
Buy* 253 18.848p Ordinary
 16:07:26 - 27-Jul-26
Buy* 59 18.90p SI Trade
 16:07:26 - 27-Jul-26
Sell* 2,209 18.70p Automatic Execution
 16:07:26 - 27-Jul-26
Sell* 1,220 18.70p Automatic Execution
 16:07:26 - 27-Jul-26
Buy* 1,220 18.90p Automatic Execution
 16:07:26 - 27-Jul-26
Sell* 6,906 18.50p Automatic Execution
 16:07:26 - 27-Jul-26
Sell* 2 18.60p Automatic Execution
 16:07:26 - 27-Jul-26
Sell* 9,170 18.521p Ordinary
 16:07:19 - 27-Jul-26
Buy* 114 19.20p Automatic Execution
 15:07:36 - 27-Jul-26
Unknown* 16 18.90p SI Trade
 14:58:52 - 27-Jul-26
Buy* 2 18.90p Automatic Execution
 14:58:52 - 27-Jul-26
Sell* 7 18.60p Automatic Execution
 14:58:52 - 27-Jul-26
Sell* 3,000 18.521p Ordinary
 14:29:53 - 27-Jul-26
Buy* 2,000 19.1212p Ordinary
 14:12:04 - 27-Jul-26
Buy* 7 18.90p Automatic Execution
 13:52:53 - 27-Jul-26
Sell* 332 18.60p Automatic Execution
 13:52:53 - 27-Jul-26
Sell* 357 18.60p Automatic Execution
 13:46:32 - 27-Jul-26
Sell* 6,478 18.566p SI Trade
 13:38:44 - 27-Jul-26
Sell* 1,800 18.60p Ordinary
 13:12:47 - 27-Jul-26
Sell* 353 18.60p Automatic Execution
 13:00:12 - 27-Jul-26
Buy* 5,000 19.124p Ordinary
 12:50:30 - 27-Jul-26
Sell* 376 18.60p Automatic Execution
 12:48:15 - 27-Jul-26
Sell* 360 18.60p Automatic Execution
 12:29:28 - 27-Jul-26
Sell* 354 18.60p Automatic Execution
 11:43:34 - 27-Jul-26
Buy* 38 19.20p Automatic Execution
 11:13:42 - 27-Jul-26
Buy* 25 19.20p SI Trade
 11:13:27 - 27-Jul-26
Buy* 117 19.20p Automatic Execution
 11:13:27 - 27-Jul-26
Sell* 368 18.60p Automatic Execution
 11:13:27 - 27-Jul-26
Buy* 260 19.126p Ordinary
 11:05:04 - 27-Jul-26
Buy* 1 19.127p Ordinary
 10:35:32 - 27-Jul-26
Sell* 2,000 18.628p Negotiated Trade
 09:44:14 - 27-Jul-26
Sell* 8,153 18.565p Negotiated Trade
 09:43:49 - 27-Jul-26
Buy* 1 19.117p Ordinary
 08:52:14 - 27-Jul-26
Buy* 1,788 19.20p Automatic Execution
 08:43:59 - 27-Jul-26
Buy* 5,587 19.20p Automatic Execution
 08:43:58 - 27-Jul-26
Sell* 17,462 18.50p Automatic Execution
 08:43:58 - 27-Jul-26
Sell* 9,062 18.50p Ordinary
 08:43:48 - 27-Jul-26
Sell* 3,000 18.694p Negotiated Trade
 08:39:10 - 27-Jul-26
Buy* 30 19.20p SI Trade
 08:05:10 - 27-Jul-26
Buy* 18 19.20p SI Trade
 08:05:10 - 27-Jul-26
Buy* 9 19.20p SI Trade
 08:05:10 - 27-Jul-26
Buy* 155 19.20p SI Trade
 08:05:10 - 27-Jul-26
Buy* 9 19.20p SI Trade
 08:05:10 - 27-Jul-26
Buy* 143 19.20p Automatic Execution
 08:05:10 - 27-Jul-26
Buy* 15 19.20p SI Trade
 08:05:10 - 27-Jul-26
Sell* 25,898 18.5351p Negotiated Trade
 08:04:48 - 27-Jul-26
Sell* 8,400 18.50p Ordinary
 08:03:03 - 27-Jul-26
Buy* 447 19.20p Automatic Execution
 08:01:32 - 27-Jul-26
Buy* 313 19.20p SI Trade
Negotiated Trade
 16:49:16 - 24-Jul-26
Buy* 7,518 18.619p SI Trade
Negotiated Trade
 16:47:04 - 24-Jul-26
Buy* 9,913 19.20p Suspected BUY Trade
 16:35:08 - 24-Jul-26
Sell* 1,413 18.62p Automatic Execution
 16:29:52 - 24-Jul-26
Sell* 50,000 18.7452p Ordinary
 16:18:18 - 24-Jul-26
Buy* 468 18.62p Automatic Execution
 16:12:39 - 24-Jul-26
Buy* 319 18.62p Automatic Execution
 16:09:36 - 24-Jul-26
Buy* 40,000 18.5999p Ordinary
 16:08:47 - 24-Jul-26
Buy* 1,568 18.62p Automatic Execution
 16:08:46 - 24-Jul-26
Buy* 2,355 18.62p Automatic Execution
 16:08:46 - 24-Jul-26
Sell* 1,884 18.60p Automatic Execution
 16:08:46 - 24-Jul-26
Sell* 12,800 18.60p Automatic Execution
 16:08:46 - 24-Jul-26
Sell* 8,113 18.62p Automatic Execution
 16:08:46 - 24-Jul-26
Buy* 1,887 18.62p Automatic Execution
 16:06:40 - 24-Jul-26
Sell* 402 18.60p Automatic Execution
 16:05:53 - 24-Jul-26
Sell* 402 18.60p Automatic Execution
 16:05:53 - 24-Jul-26
Sell* 64 18.60p Automatic Execution
 16:05:52 - 24-Jul-26
Sell* 950 18.60p Automatic Execution
 16:05:52 - 24-Jul-26
Buy* 50,000 18.5999p Ordinary
 16:04:38 - 24-Jul-26
Sell* 40,000 18.3351p Ordinary
 16:03:25 - 24-Jul-26
Buy* 116 18.62p Automatic Execution
 16:00:10 - 24-Jul-26
Buy* 59 18.62p Automatic Execution
 16:00:06 - 24-Jul-26
Buy* 50,000 18.5474p Ordinary
 15:59:44 - 24-Jul-26
Buy* 50,000 18.516p SI Trade
 15:59:23 - 24-Jul-26
Buy* 6 19.20p SI Trade
 15:59:22 - 24-Jul-26
Sell* 4,909 18.50p Automatic Execution
 15:59:22 - 24-Jul-26
Sell* 2,062 18.56p Automatic Execution
 15:59:22 - 24-Jul-26
Buy* 64,763 18.62p Automatic Execution
 15:59:22 - 24-Jul-26
Sell* 364 18.60p Automatic Execution
 15:59:22 - 24-Jul-26
Sell* 24,313 18.60p Automatic Execution
 15:59:22 - 24-Jul-26
Buy* 132,156 18.62p Automatic Execution
 15:59:22 - 24-Jul-26
Sell* 2,468 18.62p Automatic Execution
 15:59:22 - 24-Jul-26
Buy* 2,468 18.92p Automatic Execution
 15:59:22 - 24-Jul-26
Sell* 72,509 18.62p Automatic Execution
 15:59:22 - 24-Jul-26
Sell* 62,000 18.776p SI Trade
 15:23:11 - 24-Jul-26
Sell* 2,187 18.78p Automatic Execution
 15:22:56 - 24-Jul-26
Sell* 5,062 18.78p Automatic Execution
 15:22:56 - 24-Jul-26
Buy* 6,203 18.94p Automatic Execution
 15:22:56 - 24-Jul-26
Sell* 5,523 18.62p Automatic Execution
 15:22:56 - 24-Jul-26
Sell* 312 18.66p Automatic Execution
 15:22:56 - 24-Jul-26
Buy* 312 18.94p Automatic Execution
 15:22:56 - 24-Jul-26
Sell* 130,000 18.66p Automatic Execution
 15:22:56 - 24-Jul-26
Sell* 2 18.62p Ordinary
 14:52:40 - 24-Jul-26
Buy* 2,240 19.20p Automatic Execution
 14:27:07 - 24-Jul-26
Sell* 3,000 18.62p Ordinary
 14:21:00 - 24-Jul-26
Buy* 363 19.20p SI Trade
 11:48:41 - 24-Jul-26
Buy* 386 19.18p SI Trade
 11:46:05 - 24-Jul-26
Sell* 17,009 18.62p Automatic Execution
 11:46:05 - 24-Jul-26
Sell* 35,000 18.76p Negotiated Trade
 11:44:15 - 24-Jul-26
Sell* 12,500 18.62p Ordinary
 11:42:51 - 24-Jul-26
Sell* 4,500 18.759p Negotiated Trade
 09:02:17 - 24-Jul-26
Sell* 4,500 18.759p Negotiated Trade
 08:58:22 - 24-Jul-26
Sell* 1,800 18.759p Negotiated Trade
 08:51:35 - 24-Jul-26
Sell* 3,000 18.806p Negotiated Trade
 08:48:07 - 24-Jul-26
Buy* 2,060 19.1274p Suspected BUY Trade
 08:02:06 - 24-Jul-26
Buy* 105 19.118p SI Trade
Negotiated Trade
 16:47:01 - 23-Jul-26
Buy* 5,707 19.12p Suspected BUY Trade
 16:35:25 - 23-Jul-26
Sell* 1,215 18.62p Automatic Execution
 16:29:30 - 23-Jul-26
Sell* 50,000 18.8726p Ordinary
 16:24:48 - 23-Jul-26
Sell* 7,301 18.861p Negotiated Trade
 16:13:33 - 23-Jul-26
Buy* 332 18.68p Automatic Execution
 15:34:10 - 23-Jul-26
Buy* 2,405 18.68p Automatic Execution
 15:34:10 - 23-Jul-26
Buy* 28,956 18.66p Automatic Execution
 15:34:10 - 23-Jul-26
Buy* 30,000 18.653p Ordinary
 15:33:59 - 23-Jul-26
Buy* 30,000 18.6433p Ordinary
 15:33:25 - 23-Jul-26
Buy* 30,000 18.6433p Ordinary
 15:23:14 - 23-Jul-26
Buy* 3,352 18.66p Automatic Execution
 15:22:08 - 23-Jul-26
Buy* 2,001 18.642p Ordinary
 15:19:57 - 23-Jul-26
Buy* 6,395 18.66p Automatic Execution
 15:19:37 - 23-Jul-26
Buy* 50,000 18.60p SI Trade
 15:19:33 - 23-Jul-26
Sell* 12,864 18.60p Automatic Execution
 15:19:33 - 23-Jul-26
Sell* 14,311 18.60p Automatic Execution
 15:19:33 - 23-Jul-26
Buy* 100 18.66p SI Trade
 15:19:33 - 23-Jul-26
Buy* 15 18.66p SI Trade
 15:19:33 - 23-Jul-26
Buy* 27 18.66p SI Trade
 15:19:33 - 23-Jul-26
Buy* 62 18.66p SI Trade
 15:19:33 - 23-Jul-26
Sell* 365 18.62p SI Trade
 15:19:33 - 23-Jul-26
Buy* 100 18.66p SI Trade
 15:19:33 - 23-Jul-26
Buy* 314 18.66p Automatic Execution
 15:19:33 - 23-Jul-26
Sell* 96,065 18.62p Automatic Execution
 15:19:33 - 23-Jul-26
Sell* 983 18.66p Automatic Execution
 15:19:33 - 23-Jul-26
Buy* 2 18.926p Ordinary
 15:16:35 - 23-Jul-26
FTSE 100 Latest
Value10,908.41
Change37.39