Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Euro Log (ASLI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 638 10.917p Suspected BUY Trade
 12:10:42 - 10-Sep-26
Buy* 273 10.917p Suspected BUY Trade
 12:10:42 - 10-Sep-26
Sell* 5,200 10.728p Ordinary
 11:42:58 - 10-Sep-26
Buy* 826 10.967p Suspected BUY Trade
 10:43:30 - 10-Sep-26
Buy* 679 10.967p Suspected BUY Trade
 10:38:10 - 10-Sep-26
Sell* 3,500 10.724p Ordinary
 09:59:02 - 10-Sep-26
Buy* 22,576 10.9878p Ordinary
 09:37:01 - 10-Sep-26
Buy* 1,579 10.72p Automatic Execution
 09:03:35 - 10-Sep-26
Buy* 10,000 10.7176p Ordinary
 09:02:26 - 10-Sep-26
Buy* 10,000 10.7176p Ordinary
 09:01:35 - 10-Sep-26
Sell* 110,000 10.8651p Ordinary
 08:08:32 - 10-Sep-26
Sell* 100,000 10.8652p Ordinary
 08:08:11 - 10-Sep-26
Sell* 1,031 10.505p Negotiated Trade
 08:02:54 - 10-Sep-26
Buy* 85,506 10.76p Automatic Execution
 16:36:54 - 09-Sep-26
Sell* 1,129,523 10.76p Uncrossing Trade
 16:35:28 - 09-Sep-26
Sell* 1,402 10.46p Automatic Execution
 16:29:53 - 09-Sep-26
Sell* 435 10.50p Automatic Execution
 16:29:52 - 09-Sep-26
Sell* 133 10.50p Automatic Execution
 16:29:52 - 09-Sep-26
Sell* 214 10.50p Automatic Execution
 16:29:52 - 09-Sep-26
Sell* 54 10.50p Automatic Execution
 16:29:52 - 09-Sep-26
Buy* 168,436 10.60p Automatic Execution
 16:29:48 - 09-Sep-26
Sell* 131,564 10.60p Automatic Execution
 16:29:48 - 09-Sep-26
Buy* 200,000 10.60p Automatic Execution
 16:29:28 - 09-Sep-26
Buy* 200,000 10.60p Automatic Execution
 16:28:43 - 09-Sep-26
Buy* 200,000 10.60p Automatic Execution
 16:28:31 - 09-Sep-26
Buy* 100,000 10.60p Automatic Execution
 16:28:12 - 09-Sep-26
Buy* 100,000 10.60p Automatic Execution
 16:27:58 - 09-Sep-26
Buy* 200,000 10.60p Automatic Execution
 16:27:43 - 09-Sep-26
Buy* 200,000 10.60p Automatic Execution
 16:27:25 - 09-Sep-26
Buy* 250 10.60p Automatic Execution
 16:27:10 - 09-Sep-26
Buy* 200,000 10.60p Automatic Execution
 16:27:06 - 09-Sep-26
Sell* 794 10.52p Automatic Execution
 16:26:45 - 09-Sep-26
Sell* 120 10.52p Automatic Execution
 16:26:45 - 09-Sep-26
Sell* 320 10.52p SI Trade
 16:26:00 - 09-Sep-26
Sell* 100,000 10.60p Ordinary
 16:22:50 - 09-Sep-26
Buy* 100,000 10.60p Automatic Execution
 16:22:45 - 09-Sep-26
Sell* 15,959 10.52p Automatic Execution
 16:20:47 - 09-Sep-26
Sell* 61 10.52p Automatic Execution
 16:20:47 - 09-Sep-26
Sell* 102 10.54p Automatic Execution
 16:20:29 - 09-Sep-26
Sell* 888 10.54p Automatic Execution
 16:20:29 - 09-Sep-26
Sell* 1 10.54p Automatic Execution
 16:18:23 - 09-Sep-26
Sell* 40,000 10.62p Ordinary
 16:17:29 - 09-Sep-26
Buy* 51,378 10.62p Automatic Execution
 16:15:57 - 09-Sep-26
Buy* 40,000 10.62p Ordinary
 16:15:50 - 09-Sep-26
Sell* 86 10.62p Automatic Execution
 16:09:18 - 09-Sep-26
Sell* 684 10.62p Automatic Execution
 16:09:18 - 09-Sep-26
Sell* 47,852 10.62p Automatic Execution
 16:09:18 - 09-Sep-26
Buy* 2,148 10.62p Automatic Execution
 16:04:33 - 09-Sep-26
Buy* 100,000 10.62p Automatic Execution
 16:03:42 - 09-Sep-26
Sell* 572 10.62p Automatic Execution
 16:02:59 - 09-Sep-26
Sell* 97,280 10.62p Automatic Execution
 16:02:59 - 09-Sep-26
Buy* 2,720 10.62p Automatic Execution
 16:02:40 - 09-Sep-26
Buy* 97,280 10.62p Automatic Execution
 16:01:58 - 09-Sep-26
Buy* 50,704 10.58p Automatic Execution
 16:00:57 - 09-Sep-26
Sell* 632 10.58p Automatic Execution
 16:00:41 - 09-Sep-26
Buy* 100,000 10.68p Automatic Execution
 15:59:28 - 09-Sep-26
Buy* 197,717 10.77627p Suspected BUY Trade
 15:59:17 - 09-Sep-26
Buy* 100,000 10.60p Automatic Execution
 15:57:35 - 09-Sep-26
Buy* 40,000 10.5958p Ordinary
 15:56:52 - 09-Sep-26
Sell* 100,000 10.60p Automatic Execution
 15:56:37 - 09-Sep-26
Buy* 16,790 10.66p Automatic Execution
 15:54:35 - 09-Sep-26
Buy* 16,348 10.60p Automatic Execution
 15:54:04 - 09-Sep-26
Buy* 35,837 10.60p Automatic Execution
 15:54:04 - 09-Sep-26
Buy* 100,000 10.5927p Ordinary
 15:53:56 - 09-Sep-26
Buy* 100,000 10.5927p Ordinary
 15:53:28 - 09-Sep-26
Buy* 20,000 10.5927p Ordinary
 15:53:20 - 09-Sep-26
Buy* 10 10.60p SI Trade
 15:53:19 - 09-Sep-26
Buy* 2,283 10.80p Suspected BUY Trade
 15:52:44 - 09-Sep-26
Buy* 83,077 10.70p Automatic Execution
 15:52:13 - 09-Sep-26
Buy* 3,263 10.66p Automatic Execution
 15:52:01 - 09-Sep-26
Buy* 11,377 10.66p Automatic Execution
 15:52:01 - 09-Sep-26
Sell* 1,700 10.66p Automatic Execution
 15:47:59 - 09-Sep-26
Sell* 20,000 10.70p Automatic Execution
 15:46:58 - 09-Sep-26
Buy* 18 10.80p Ordinary
 15:46:29 - 09-Sep-26
Buy* 1,242 10.80p Automatic Execution
 15:46:18 - 09-Sep-26
Sell* 62,570 10.80p Automatic Execution
 15:46:18 - 09-Sep-26
Sell* 1,686 10.80p Automatic Execution
 15:46:18 - 09-Sep-26
Sell* 102,633 10.80p Automatic Execution
 15:46:18 - 09-Sep-26
Buy* 21 10.90p Automatic Execution
 15:29:27 - 09-Sep-26
Sell* 9 10.80p SI Trade
 15:19:31 - 09-Sep-26
Buy* 5,049 10.88p Automatic Execution
 15:04:54 - 09-Sep-26
Sell* 50,788 10.832p Ordinary
 14:17:19 - 09-Sep-26
Buy* 10,000 10.876p Ordinary
 12:35:32 - 09-Sep-26
Buy* 867 10.90p SI Trade
 12:20:37 - 09-Sep-26
Sell* 5,049 10.84p Automatic Execution
 12:20:37 - 09-Sep-26
Buy* 2,836 10.88p Automatic Execution
 12:20:37 - 09-Sep-26
Buy* 2,754 10.876p Ordinary
 12:15:56 - 09-Sep-26
Unknown* 1,902 10.80p OTC Trade
 11:56:45 - 09-Sep-26
Sell* 1,903 10.80p SI Trade
 11:56:45 - 09-Sep-26
Buy* 1,257 10.88p SI Trade
 11:39:59 - 09-Sep-26
Buy* 574 10.88p SI Trade
 11:23:47 - 09-Sep-26
Buy* 100,000 10.80p Suspected BUY Trade
 11:00:00 - 09-Sep-26
Buy* 1,828 10.88p SI Trade
 10:52:18 - 09-Sep-26
Buy* 97 10.859p Suspected BUY Trade
 10:51:18 - 09-Sep-26
Buy* 1,828 10.90p SI Trade
 10:47:56 - 09-Sep-26
Buy* 1,828 10.90p SI Trade
 10:47:55 - 09-Sep-26
Sell* 90 10.80p Automatic Execution
 10:47:55 - 09-Sep-26
Sell* 49,335 10.80p Automatic Execution
 10:47:55 - 09-Sep-26
Buy* 1,828 10.90p SI Trade
 10:36:28 - 09-Sep-26
Buy* 31,615 10.90p Automatic Execution
 10:36:28 - 09-Sep-26
Buy* 14,194 10.88p Suspected BUY Trade
 10:24:01 - 09-Sep-26
Buy* 1,768 10.90p SI Trade
 10:16:55 - 09-Sep-26
Buy* 59 10.90p SI Trade
 10:16:55 - 09-Sep-26
Buy* 17,769 10.888p Ordinary
 10:10:51 - 09-Sep-26
Sell* 35,784 10.829p Ordinary
 09:56:31 - 09-Sep-26
Sell* 95,000 10.83p Negotiated Trade
 09:49:31 - 09-Sep-26
Sell* 40,000 10.833p Ordinary
 09:26:41 - 09-Sep-26
Sell* 50,000 10.8489p Ordinary
 09:25:35 - 09-Sep-26
Buy* 1,828 10.90p SI Trade
 09:11:00 - 09-Sep-26
Buy* 45 10.85p Suspected BUY Trade
 09:03:57 - 09-Sep-26
Unknown* 50,000 10.80p Ordinary
 08:52:51 - 09-Sep-26
Sell* 6 10.707p Negotiated Trade
 08:39:24 - 09-Sep-26
Buy* 13,311 10.802p Ordinary
 08:15:48 - 09-Sep-26
Buy* 1,828 10.90p SI Trade
 08:15:05 - 09-Sep-26
Buy* 185,116 10.804p Suspected BUY Trade
 08:12:45 - 09-Sep-26
Buy* 1,828 10.90p SI Trade
 08:12:03 - 09-Sep-26
Buy* 1,801 10.90p SI Trade
 08:11:36 - 09-Sep-26
Sell* 750 10.70p Ordinary
 08:02:15 - 09-Sep-26
Sell* 2,187 10.70p Ordinary
 08:02:11 - 09-Sep-26
Buy* 5,098 10.807p Suspected BUY Trade
 08:01:03 - 09-Sep-26
Buy* 1,801 10.90p SI Trade
 08:01:02 - 09-Sep-26
Buy* 365 10.90p SI Trade
 08:01:01 - 09-Sep-26
Buy* 400 10.90p SI Trade
 08:01:01 - 09-Sep-26
Sell* 201 10.78p SI Trade
 08:01:01 - 09-Sep-26
Buy* 1,727 10.86p Automatic Execution
 08:01:01 - 09-Sep-26
Buy* 1,258 10.90p SI Trade
 08:01:01 - 09-Sep-26
Buy* 9 10.90p SI Trade
 08:01:01 - 09-Sep-26
Sell* 48,060 10.684p Ordinary
 08:00:26 - 09-Sep-26
Buy* 100,000 10.84p Suspected BUY Trade
 08:00:12 - 09-Sep-26
Sell* 4,999 10.76p Automatic Execution
 08:00:03 - 09-Sep-26
Sell* 1 10.76p Uncrossing Trade
 08:00:03 - 09-Sep-26
Buy* 23,408 10.64p Automatic Execution
 16:35:07 - 08-Sep-26
Buy* 70,000 10.64p Automatic Execution
 16:35:07 - 08-Sep-26
Buy* 495,837 10.64p Suspected BUY Trade
 16:35:04 - 08-Sep-26
Buy* 755 10.84p Automatic Execution
 16:29:55 - 08-Sep-26
Sell* 99,693 10.64p Automatic Execution
 16:29:39 - 08-Sep-26
Buy* 50,000 10.84p Automatic Execution
 16:29:31 - 08-Sep-26
Buy* 32,445 10.84p Automatic Execution
 16:29:25 - 08-Sep-26
Buy* 27,555 10.84p Automatic Execution
 16:29:25 - 08-Sep-26
Buy* 36,706 10.64p Automatic Execution
 16:29:13 - 08-Sep-26
Sell* 50,000 10.671p Ordinary
 16:29:12 - 08-Sep-26
Buy* 40,000 10.647p Ordinary
 16:29:08 - 08-Sep-26
Buy* 20,000 10.64p Ordinary
 16:29:08 - 08-Sep-26
Buy* 37,982 10.64p Automatic Execution
 16:29:06 - 08-Sep-26
Sell* 25,000 10.64p Automatic Execution
 16:29:06 - 08-Sep-26
Sell* 21,444 10.60p Automatic Execution
 16:28:50 - 08-Sep-26
Buy* 62,162 10.66p Automatic Execution
 16:28:34 - 08-Sep-26
Sell* 20,000 10.66p Automatic Execution
 16:28:34 - 08-Sep-26
Sell* 376 10.66p Automatic Execution
 16:28:34 - 08-Sep-26
Buy* 71,848 10.84p Automatic Execution
 16:27:30 - 08-Sep-26
Sell* 50,000 10.70p Ordinary
 16:27:14 - 08-Sep-26
Buy* 63,152 10.70p Automatic Execution
 16:27:11 - 08-Sep-26
Buy* 50,000 10.70p Ordinary
 16:27:05 - 08-Sep-26
Buy* 35,000 10.70p Ordinary
 16:27:01 - 08-Sep-26
Buy* 9,975 10.70p Automatic Execution
 16:27:00 - 08-Sep-26
Sell* 318 10.70p Automatic Execution
 16:27:00 - 08-Sep-26
Sell* 25,000 10.70p Automatic Execution
 16:27:00 - 08-Sep-26
Buy* 73,767 10.70p Automatic Execution
 16:26:29 - 08-Sep-26
Sell* 424 10.70p Automatic Execution
 16:25:59 - 08-Sep-26
Sell* 26 10.70p Automatic Execution
 16:25:59 - 08-Sep-26
Sell* 25,000 10.70p Automatic Execution
 16:25:59 - 08-Sep-26
Sell* 12 10.70p Automatic Execution
 16:24:39 - 08-Sep-26
Sell* 162 10.70p Automatic Execution
 16:24:39 - 08-Sep-26
Sell* 332 10.70p Automatic Execution
 16:24:39 - 08-Sep-26
Sell* 409 10.70p Automatic Execution
 16:24:39 - 08-Sep-26
Sell* 30,000 10.70p Automatic Execution
 16:24:39 - 08-Sep-26
Buy* 67,468 10.70p Automatic Execution
 16:24:39 - 08-Sep-26
Sell* 85 10.70p Automatic Execution
 16:24:39 - 08-Sep-26
Sell* 152 10.70p Automatic Execution
 16:24:39 - 08-Sep-26
Sell* 159 10.70p Automatic Execution
 16:24:39 - 08-Sep-26
Buy* 597 10.84p Automatic Execution
 16:24:07 - 08-Sep-26
Buy* 21,476 10.70p Automatic Execution
 16:24:04 - 08-Sep-26
Buy* 67,905 10.70p Automatic Execution
 16:24:04 - 08-Sep-26
Buy* 702 10.70p Automatic Execution
 16:23:59 - 08-Sep-26
Buy* 6,189 10.70p Automatic Execution
 16:23:59 - 08-Sep-26
Sell* 50,000 10.70p Automatic Execution
 16:23:59 - 08-Sep-26
Sell* 154 10.70p Automatic Execution
 16:23:59 - 08-Sep-26
Sell* 118 10.70p Automatic Execution
 16:23:59 - 08-Sep-26
Buy* 47,856 10.72p Automatic Execution
 16:23:40 - 08-Sep-26
Buy* 1,076 10.72p Automatic Execution
 16:23:26 - 08-Sep-26
Sell* 41 10.72p Automatic Execution
 16:23:26 - 08-Sep-26
Sell* 37 10.72p Automatic Execution
 16:23:26 - 08-Sep-26
Sell* 59 10.72p Automatic Execution
 16:23:26 - 08-Sep-26
Sell* 50,000 10.72p Automatic Execution
 16:23:26 - 08-Sep-26
Buy* 78,442 10.72p Automatic Execution
 16:22:27 - 08-Sep-26
Sell* 199 10.72p Automatic Execution
 16:22:27 - 08-Sep-26
Sell* 12 10.72p Automatic Execution
 16:22:27 - 08-Sep-26
Sell* 20,080 10.72p Automatic Execution
 16:22:27 - 08-Sep-26
Sell* 42,982 10.72p SI Trade
 16:21:39 - 08-Sep-26
Sell* 29,920 10.72p Automatic Execution
 16:21:39 - 08-Sep-26
Sell* 53,858 10.70p SI Trade
 16:20:34 - 08-Sep-26
Sell* 43,811 10.70p Automatic Execution
 16:20:34 - 08-Sep-26
Sell* 1 10.62p Automatic Execution
 16:19:06 - 08-Sep-26
Buy* 42,536 10.66p Automatic Execution
 16:18:32 - 08-Sep-26
Buy* 20,000 10.66p Ordinary
 16:17:49 - 08-Sep-26
Unknown* 2,460 10.60p Automatic Execution
 16:17:47 - 08-Sep-26
Sell* 21,444 10.60p Automatic Execution
 16:17:47 - 08-Sep-26
Sell* 95 10.66p Automatic Execution
 16:17:47 - 08-Sep-26
Sell* 261 10.66p Automatic Execution
 16:17:47 - 08-Sep-26
Sell* 174 10.66p Automatic Execution
 16:17:47 - 08-Sep-26
FTSE 100 Latest
Value10,638.32
Change-31.74