| Date | Open | High | Low | Close | Volume |
| 28th Jul 2026 (Tue) | 19.20 | 19.20 | 19.00 | 19.20 | 94,526 |
| 27th Jul 2026 (Mon) | 19.20 | 19.20 | 18.50 | 19.06 | 130,797 |
| 24th Jul 2026 (Fri) | 18.62 | 19.20 | 18.50 | 19.20 | 934,521 |
| 23rd Jul 2026 (Thu) | 18.68 | 19.12 | 18.60 | 19.12 | 434,022 |
| 22nd Jul 2026 (Wed) | 18.68 | 19.16 | 18.66 | 18.68 | 157,750 |
| 21st Jul 2026 (Tue) | 18.66 | 19.22 | 18.66 | 19.20 | 1,014,675 |
| 20th Jul 2026 (Mon) | 18.66 | 19.28 | 18.64 | 19.28 | 101,313 |
| 17th Jul 2026 (Fri) | 19.30 | 19.30 | 18.60 | 19.28 | 407,771 |
| 16th Jul 2026 (Thu) | 18.70 | 19.48 | 18.60 | 18.96 | 607,375 |
| 15th Jul 2026 (Wed) | 19.30 | 19.30 | 18.58 | 19.30 | 857,035 |
| 14th Jul 2026 (Tue) | 18.62 | 19.30 | 18.60 | 18.98 | 415,314 |
| 13th Jul 2026 (Mon) | 18.70 | 19.50 | 18.70 | 19.06 | 85,524 |
| 10th Jul 2026 (Fri) | 19.04 | 19.04 | 19.04 | 19.04 | 141,806 |
| 9th Jul 2026 (Thu) | 19.00 | 19.04 | 18.58 | 19.04 | 653,210 |
| 8th Jul 2026 (Wed) | 19.60 | 19.60 | 18.80 | 19.06 | 332,978 |
| 7th Jul 2026 (Tue) | 19.56 | 20.00 | 18.58 | 18.74 | 1,954,105 |
| 6th Jul 2026 (Mon) | 18.60 | 19.20 | 18.60 | 18.80 | 142,634 |
| 3rd Jul 2026 (Fri) | 19.30 | 20.40 | 18.64 | 18.64 | 290,082 |
| 2nd Jul 2026 (Thu) | 18.52 | 19.24 | 18.50 | 18.62 | 605,325 |
| 1st Jul 2026 (Wed) | 18.32 | 19.30 | 18.32 | 19.30 | 87,538 |
| 30th Jun 2026 (Tue) | 18.98 | 18.98 | 18.30 | 18.30 | 713,509 |
| 29th Jun 2026 (Mon) | 18.62 | 18.90 | 18.48 | 18.84 | 135,248 |
| 26th Jun 2026 (Fri) | 18.50 | 18.86 | 18.46 | 18.64 | 806,872 |
| 25th Jun 2026 (Thu) | 18.52 | 18.84 | 18.40 | 18.52 | 1,148,440 |
| 24th Jun 2026 (Wed) | 19.00 | 19.00 | 18.40 | 18.50 | 185,409 |
| 23rd Jun 2026 (Tue) | 18.40 | 18.54 | 18.22 | 18.42 | 175,206 |
| 22nd Jun 2026 (Mon) | 18.22 | 18.56 | 18.00 | 18.40 | 950,605 |
| 19th Jun 2026 (Fri) | 18.40 | 18.74 | 18.36 | 18.50 | 793,592 |
| 18th Jun 2026 (Thu) | 18.56 | 18.68 | 18.52 | 18.68 | 126,186 |
| 17th Jun 2026 (Wed) | 18.70 | 18.80 | 18.56 | 18.58 | 305,217 |
| 16th Jun 2026 (Tue) | 18.40 | 18.82 | 18.40 | 18.50 | 587,623 |
| 15th Jun 2026 (Mon) | 18.60 | 18.86 | 18.58 | 18.58 | 355,553 |
| 12th Jun 2026 (Fri) | 19.28 | 19.28 | 18.54 | 18.74 | 570,557 |
| 11th Jun 2026 (Thu) | 18.74 | 18.90 | 18.66 | 18.70 | 441,207 |
| 10th Jun 2026 (Wed) | 18.30 | 18.80 | 18.02 | 18.74 | 372,429 |
| 9th Jun 2026 (Tue) | 18.56 | 18.70 | 18.32 | 18.32 | 724,003 |
| 8th Jun 2026 (Mon) | 18.60 | 18.90 | 18.40 | 18.58 | 476,913 |
| 5th Jun 2026 (Fri) | 19.04 | 19.04 | 18.60 | 18.60 | 296,599 |
| 4th Jun 2026 (Thu) | 18.86 | 18.86 | 18.64 | 18.64 | 186,575 |
| 3rd Jun 2026 (Wed) | 18.68 | 19.20 | 18.62 | 18.66 | 637,320 |
| 2nd Jun 2026 (Tue) | 18.74 | 18.96 | 18.50 | 18.80 | 1,072,894 |
| 1st Jun 2026 (Mon) | 19.28 | 19.28 | 18.56 | 18.76 | 1,075,602 |
| 29th May 2026 (Fri) | 19.30 | 19.30 | 18.72 | 18.90 | 1,682,020 |