| Date | Open | High | Low | Close | Volume |
| 27th May 2026 (Wed) | 19.30 | 19.30 | 18.28 | 18.68 | 575,392 |
| 26th May 2026 (Tue) | 19.28 | 19.28 | 18.22 | 18.38 | 527,152 |
| 25th May 2026 (Mon) | 18.48 | 18.48 | 18.48 | 18.48 | 0 |
| 22nd May 2026 (Fri) | 19.00 | 19.00 | 18.16 | 18.48 | 876,329 |
| 21st May 2026 (Thu) | 19.28 | 19.28 | 17.92 | 18.30 | 1,250,745 |
| 20th May 2026 (Wed) | 19.28 | 19.28 | 18.02 | 18.60 | 999,065 |
| 19th May 2026 (Tue) | 19.28 | 19.28 | 18.00 | 18.20 | 1,142,640 |
| 18th May 2026 (Mon) | 19.28 | 19.28 | 17.88 | 18.42 | 1,245,205 |
| 15th May 2026 (Fri) | 18.10 | 18.18 | 17.78 | 18.00 | 1,103,806 |
| 14th May 2026 (Thu) | 20.00 | 20.00 | 18.00 | 18.08 | 1,807,489 |
| 13th May 2026 (Wed) | 22.00 | 22.00 | 19.02 | 20.45 | 3,501,857 |
| 12th May 2026 (Tue) | 26.00 | 26.00 | 24.45 | 24.65 | 1,146,681 |
| 11th May 2026 (Mon) | 25.00 | 25.00 | 24.35 | 24.55 | 1,253,507 |
| 8th May 2026 (Fri) | 24.80 | 24.80 | 24.10 | 24.30 | 1,241,530 |
| 7th May 2026 (Thu) | 24.05 | 25.00 | 23.90 | 24.80 | 1,279,836 |
| 6th May 2026 (Wed) | 23.25 | 24.30 | 23.20 | 24.10 | 5,720,951 |
| 5th May 2026 (Tue) | 23.45 | 23.45 | 23.05 | 23.10 | 842,306 |
| 4th May 2026 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 1st May 2026 (Fri) | 23.15 | 23.30 | 23.00 | 23.00 | 4,049,690 |
| 30th Apr 2026 (Thu) | 23.00 | 23.20 | 22.80 | 23.10 | 1,293,432 |
| 29th Apr 2026 (Wed) | 23.50 | 23.50 | 23.00 | 23.10 | 2,608,650 |
| 28th Apr 2026 (Tue) | 23.80 | 23.80 | 23.40 | 23.55 | 8,598,572 |
| 27th Apr 2026 (Mon) | 24.35 | 24.45 | 23.80 | 23.80 | 1,796,093 |
| 24th Apr 2026 (Fri) | 24.10 | 24.75 | 23.85 | 24.60 | 1,122,364 |
| 23rd Apr 2026 (Thu) | 24.40 | 24.40 | 24.05 | 24.15 | 977,421 |
| 22nd Apr 2026 (Wed) | 24.20 | 24.30 | 23.80 | 24.05 | 1,120,416 |
| 21st Apr 2026 (Tue) | 24.75 | 24.80 | 23.85 | 24.30 | 4,896,420 |
| 20th Apr 2026 (Mon) | 24.55 | 24.70 | 24.25 | 24.40 | 881,150 |
| 17th Apr 2026 (Fri) | 24.90 | 24.95 | 24.45 | 24.50 | 634,127 |
| 16th Apr 2026 (Thu) | 24.65 | 24.95 | 24.65 | 24.70 | 2,462,137 |
| 15th Apr 2026 (Wed) | 24.40 | 24.80 | 24.30 | 24.65 | 1,988,766 |
| 14th Apr 2026 (Tue) | 24.50 | 24.80 | 24.30 | 24.75 | 4,525,999 |
| 13th Apr 2026 (Mon) | 27.50 | 27.50 | 24.10 | 24.55 | 9,222,619 |
| 10th Apr 2026 (Fri) | 27.35 | 28.05 | 27.35 | 27.75 | 543,751 |
| 9th Apr 2026 (Thu) | 27.80 | 27.80 | 27.35 | 27.50 | 638,715 |
| 8th Apr 2026 (Wed) | 27.25 | 27.85 | 27.25 | 27.80 | 2,117,317 |
| 7th Apr 2026 (Tue) | 27.20 | 27.20 | 27.00 | 27.15 | 2,568,534 |
| 6th Apr 2026 (Mon) | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| 3rd Apr 2026 (Fri) | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| 2nd Apr 2026 (Thu) | 27.70 | 27.90 | 27.05 | 27.05 | 3,088,971 |
| 1st Apr 2026 (Wed) | 27.50 | 28.25 | 27.35 | 27.70 | 6,485,954 |
| 31st Mar 2026 (Tue) | 27.25 | 27.95 | 27.25 | 27.45 | 1,264,401 |
| 30th Mar 2026 (Mon) | 27.60 | 27.90 | 27.40 | 27.65 | 827,016 |