| Date | Open | High | Low | Close | Volume |
| 9th Sep 2026 (Wed) | 10.76 | 10.90 | 10.46 | 10.76 | 5,732,300 |
| 8th Sep 2026 (Tue) | 10.90 | 11.50 | 10.60 | 10.64 | 5,643,512 |
| 7th Sep 2026 (Mon) | 10.68 | 10.90 | 10.58 | 10.90 | 582,700 |
| 4th Sep 2026 (Fri) | 11.20 | 11.20 | 10.70 | 10.70 | 554,333 |
| 3rd Sep 2026 (Thu) | 10.00 | 10.98 | 10.00 | 10.98 | 5,134,509 |
| 2nd Sep 2026 (Wed) | 17.38 | 17.38 | 17.02 | 17.34 | 950,006 |
| 1st Sep 2026 (Tue) | 17.38 | 17.38 | 17.12 | 17.28 | 1,213,981 |
| 31st Aug 2026 (Mon) | 17.30 | 17.30 | 17.30 | 17.30 | 0 |
| 28th Aug 2026 (Fri) | 17.46 | 17.46 | 16.62 | 17.30 | 628,204 |
| 27th Aug 2026 (Thu) | 18.20 | 18.20 | 16.88 | 17.38 | 2,039,956 |
| 26th Aug 2026 (Wed) | 19.20 | 19.20 | 19.00 | 19.20 | 1,697,422 |
| 25th Aug 2026 (Tue) | 18.20 | 19.20 | 18.20 | 19.20 | 487,079 |
| 24th Aug 2026 (Mon) | 19.50 | 19.50 | 19.00 | 19.00 | 734,058 |
| 21st Aug 2026 (Fri) | 18.90 | 19.48 | 18.90 | 19.26 | 4,181,509 |
| 20th Aug 2026 (Thu) | 18.90 | 18.90 | 18.72 | 18.72 | 127,898 |
| 19th Aug 2026 (Wed) | 18.70 | 18.88 | 18.70 | 18.88 | 239,923 |
| 18th Aug 2026 (Tue) | 18.70 | 18.96 | 18.70 | 18.76 | 588,129 |
| 17th Aug 2026 (Mon) | 18.70 | 19.00 | 18.70 | 18.70 | 333,435 |
| 14th Aug 2026 (Fri) | 18.76 | 18.90 | 18.70 | 18.72 | 410,838 |
| 13th Aug 2026 (Thu) | 19.00 | 19.00 | 18.80 | 18.80 | 277,246 |
| 12th Aug 2026 (Wed) | 18.80 | 19.00 | 18.70 | 19.00 | 750,642 |
| 11th Aug 2026 (Tue) | 18.20 | 19.00 | 18.20 | 18.82 | 512,231 |
| 10th Aug 2026 (Mon) | 19.00 | 19.00 | 18.74 | 18.98 | 2,055,513 |
| 7th Aug 2026 (Fri) | 19.00 | 19.00 | 18.86 | 18.90 | 3,417,049 |
| 6th Aug 2026 (Thu) | 19.36 | 19.48 | 18.94 | 18.94 | 1,890,431 |
| 5th Aug 2026 (Wed) | 19.00 | 19.48 | 18.90 | 19.30 | 1,015,815 |
| 4th Aug 2026 (Tue) | 19.00 | 19.10 | 18.74 | 19.04 | 3,933,907 |
| 3rd Aug 2026 (Mon) | 19.00 | 19.20 | 18.80 | 19.00 | 1,415,335 |
| 31st Jul 2026 (Fri) | 18.70 | 19.00 | 18.70 | 19.00 | 70,582 |
| 30th Jul 2026 (Thu) | 18.80 | 19.00 | 18.48 | 18.90 | 301,995 |
| 29th Jul 2026 (Wed) | 19.00 | 19.20 | 18.70 | 19.00 | 90,107 |
| 28th Jul 2026 (Tue) | 19.20 | 19.20 | 19.00 | 19.20 | 94,526 |
| 27th Jul 2026 (Mon) | 19.20 | 19.20 | 18.50 | 19.06 | 130,797 |
| 24th Jul 2026 (Fri) | 18.62 | 19.20 | 18.50 | 19.20 | 934,521 |
| 23rd Jul 2026 (Thu) | 18.68 | 19.12 | 18.60 | 19.12 | 434,022 |
| 22nd Jul 2026 (Wed) | 18.68 | 19.16 | 18.66 | 18.68 | 157,750 |
| 21st Jul 2026 (Tue) | 18.66 | 19.22 | 18.66 | 19.20 | 1,014,675 |
| 20th Jul 2026 (Mon) | 18.66 | 19.28 | 18.64 | 19.28 | 101,313 |
| 17th Jul 2026 (Fri) | 19.30 | 19.30 | 18.60 | 19.28 | 407,771 |
| 16th Jul 2026 (Thu) | 18.70 | 19.48 | 18.60 | 18.96 | 607,375 |
| 15th Jul 2026 (Wed) | 19.30 | 19.30 | 18.58 | 19.30 | 857,035 |
| 14th Jul 2026 (Tue) | 18.62 | 19.30 | 18.60 | 18.98 | 415,314 |
| 13th Jul 2026 (Mon) | 18.70 | 19.50 | 18.70 | 19.06 | 85,524 |
| 10th Jul 2026 (Fri) | 19.04 | 19.04 | 19.04 | 19.04 | 141,806 |