| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 10.50 | 10.60 | 10.40 | 10.60 | 1,016,675 |
| 12th Nov 2026 (Thu) | 10.22 | 10.50 | 10.22 | 10.50 | 208,602 |
| 11th Nov 2026 (Wed) | 10.50 | 10.70 | 10.50 | 10.70 | 297,018 |
| 10th Nov 2026 (Tue) | 10.50 | 10.76 | 10.48 | 10.76 | 429,943 |
| 9th Nov 2026 (Mon) | 10.52 | 10.74 | 10.50 | 10.64 | 160,394 |
| 6th Nov 2026 (Fri) | 10.60 | 10.80 | 10.50 | 10.80 | 578,383 |
| 5th Nov 2026 (Thu) | 10.50 | 10.80 | 10.50 | 10.80 | 324,779 |
| 4th Nov 2026 (Wed) | 10.50 | 10.60 | 10.42 | 10.56 | 1,077,578 |
| 3rd Nov 2026 (Tue) | 10.66 | 10.66 | 10.60 | 10.60 | 293,624 |
| 2nd Nov 2026 (Mon) | 10.60 | 10.78 | 10.60 | 10.72 | 1,252,043 |
| 30th Oct 2026 (Fri) | 10.60 | 10.78 | 10.60 | 10.70 | 217,351 |
| 29th Oct 2026 (Thu) | 10.60 | 10.84 | 10.60 | 10.84 | 109,770 |
| 28th Oct 2026 (Wed) | 10.86 | 10.86 | 10.60 | 10.80 | 47,280 |
| 27th Oct 2026 (Tue) | 10.62 | 10.64 | 10.60 | 10.60 | 111,527 |
| 26th Oct 2026 (Mon) | 10.62 | 10.70 | 10.62 | 10.70 | 200,658 |
| 23rd Oct 2026 (Fri) | 10.60 | 10.60 | 10.52 | 10.60 | 80,409 |
| 22nd Oct 2026 (Thu) | 10.60 | 10.70 | 10.50 | 10.52 | 525,550 |
| 21st Oct 2026 (Wed) | 10.60 | 10.80 | 10.60 | 10.80 | 546,893 |
| 20th Oct 2026 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 210,877 |
| 19th Oct 2026 (Mon) | 11.30 | 11.42 | 10.58 | 10.60 | 974,310 |
| 16th Oct 2026 (Fri) | 10.60 | 11.20 | 10.60 | 10.70 | 197,432 |
| 15th Oct 2026 (Thu) | 10.94 | 10.94 | 10.64 | 10.64 | 263,349 |
| 14th Oct 2026 (Wed) | 10.44 | 10.90 | 10.44 | 10.78 | 962,524 |
| 13th Oct 2026 (Tue) | 11.20 | 11.24 | 10.70 | 10.70 | 435,011 |
| 12th Oct 2026 (Mon) | 10.20 | 10.62 | 10.20 | 10.50 | 568,768 |
| 9th Oct 2026 (Fri) | 10.72 | 10.72 | 10.68 | 10.70 | 499,903 |
| 8th Oct 2026 (Thu) | 10.52 | 10.90 | 10.52 | 10.64 | 390,526 |
| 7th Oct 2026 (Wed) | 11.00 | 11.00 | 10.50 | 10.56 | 1,507,757 |
| 6th Oct 2026 (Tue) | 10.60 | 10.70 | 10.50 | 10.50 | 151,842 |
| 5th Oct 2026 (Mon) | 10.60 | 11.02 | 10.60 | 11.02 | 169,008 |
| 2nd Oct 2026 (Fri) | 10.60 | 10.70 | 10.60 | 10.64 | 378,610 |
| 1st Oct 2026 (Thu) | 10.58 | 10.74 | 10.50 | 10.52 | 1,030,920 |
| 30th Sep 2026 (Wed) | 10.74 | 11.00 | 10.50 | 11.00 | 1,359,033 |
| 29th Sep 2026 (Tue) | 11.10 | 11.10 | 10.60 | 10.66 | 1,028,534 |
| 28th Sep 2026 (Mon) | 10.60 | 11.10 | 10.60 | 10.70 | 413,872 |
| 25th Sep 2026 (Fri) | 10.68 | 11.06 | 10.60 | 10.66 | 3,198,063 |
| 24th Sep 2026 (Thu) | 10.60 | 10.60 | 10.50 | 10.50 | 279,431 |
| 23rd Sep 2026 (Wed) | 10.80 | 10.88 | 10.60 | 10.62 | 731,696 |
| 22nd Sep 2026 (Tue) | 10.80 | 10.80 | 10.60 | 10.70 | 452,372 |
| 21st Sep 2026 (Mon) | 10.96 | 11.48 | 10.60 | 10.90 | 805,969 |
| 18th Sep 2026 (Fri) | 10.50 | 10.70 | 10.30 | 10.30 | 1,479,015 |
| 17th Sep 2026 (Thu) | 10.22 | 10.80 | 10.22 | 10.80 | 787,652 |
| 16th Sep 2026 (Wed) | 10.68 | 10.68 | 10.60 | 10.60 | 223,766 |
| 15th Sep 2026 (Tue) | 10.98 | 10.98 | 10.60 | 10.60 | 420,164 |
| 14th Sep 2026 (Mon) | 11.16 | 11.16 | 10.60 | 10.70 | 2,064,005 |