| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 18.40 | 18.82 | 18.40 | 18.50 | 587,623 |
| 15th Jun 2026 (Mon) | 18.60 | 18.86 | 18.58 | 18.58 | 355,553 |
| 12th Jun 2026 (Fri) | 19.28 | 19.28 | 18.54 | 18.74 | 570,557 |
| 11th Jun 2026 (Thu) | 18.74 | 18.90 | 18.66 | 18.70 | 441,207 |
| 10th Jun 2026 (Wed) | 18.30 | 18.80 | 18.02 | 18.74 | 372,429 |
| 9th Jun 2026 (Tue) | 18.56 | 18.70 | 18.32 | 18.32 | 724,003 |
| 8th Jun 2026 (Mon) | 18.60 | 18.90 | 18.40 | 18.58 | 476,913 |
| 5th Jun 2026 (Fri) | 19.04 | 19.04 | 18.60 | 18.60 | 296,599 |
| 4th Jun 2026 (Thu) | 18.86 | 18.86 | 18.64 | 18.64 | 186,575 |
| 3rd Jun 2026 (Wed) | 18.68 | 19.20 | 18.62 | 18.66 | 637,320 |
| 2nd Jun 2026 (Tue) | 18.74 | 18.96 | 18.50 | 18.80 | 1,072,894 |
| 1st Jun 2026 (Mon) | 19.28 | 19.28 | 18.56 | 18.76 | 1,075,602 |
| 29th May 2026 (Fri) | 19.30 | 19.30 | 18.72 | 18.90 | 1,682,020 |
| 28th May 2026 (Thu) | 19.30 | 19.30 | 18.40 | 18.80 | 1,473,677 |
| 27th May 2026 (Wed) | 19.30 | 19.30 | 18.28 | 18.68 | 575,392 |
| 26th May 2026 (Tue) | 19.28 | 19.28 | 18.22 | 18.38 | 527,152 |
| 25th May 2026 (Mon) | 18.48 | 18.48 | 18.48 | 18.48 | 0 |
| 22nd May 2026 (Fri) | 19.00 | 19.00 | 18.16 | 18.48 | 876,329 |
| 21st May 2026 (Thu) | 19.28 | 19.28 | 17.92 | 18.30 | 1,250,745 |
| 20th May 2026 (Wed) | 19.28 | 19.28 | 18.02 | 18.60 | 999,065 |
| 19th May 2026 (Tue) | 19.28 | 19.28 | 18.00 | 18.20 | 1,142,640 |
| 18th May 2026 (Mon) | 19.28 | 19.28 | 17.88 | 18.42 | 1,245,205 |
| 15th May 2026 (Fri) | 18.10 | 18.18 | 17.78 | 18.00 | 1,103,806 |
| 14th May 2026 (Thu) | 20.00 | 20.00 | 18.00 | 18.08 | 1,807,489 |
| 13th May 2026 (Wed) | 22.00 | 22.00 | 19.02 | 20.45 | 3,501,857 |
| 12th May 2026 (Tue) | 26.00 | 26.00 | 24.45 | 24.65 | 1,146,681 |
| 11th May 2026 (Mon) | 25.00 | 25.00 | 24.35 | 24.55 | 1,253,507 |
| 8th May 2026 (Fri) | 24.80 | 24.80 | 24.10 | 24.30 | 1,241,530 |
| 7th May 2026 (Thu) | 24.05 | 25.00 | 23.90 | 24.80 | 1,279,836 |
| 6th May 2026 (Wed) | 23.25 | 24.30 | 23.20 | 24.10 | 5,720,951 |
| 5th May 2026 (Tue) | 23.45 | 23.45 | 23.05 | 23.10 | 842,306 |
| 4th May 2026 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 1st May 2026 (Fri) | 23.15 | 23.30 | 23.00 | 23.00 | 4,049,690 |
| 30th Apr 2026 (Thu) | 23.00 | 23.20 | 22.80 | 23.10 | 1,293,432 |
| 29th Apr 2026 (Wed) | 23.50 | 23.50 | 23.00 | 23.10 | 2,608,650 |
| 28th Apr 2026 (Tue) | 23.80 | 23.80 | 23.40 | 23.55 | 8,598,572 |
| 27th Apr 2026 (Mon) | 24.35 | 24.45 | 23.80 | 23.80 | 1,796,093 |
| 24th Apr 2026 (Fri) | 24.10 | 24.75 | 23.85 | 24.60 | 1,122,364 |
| 23rd Apr 2026 (Thu) | 24.40 | 24.40 | 24.05 | 24.15 | 977,421 |
| 22nd Apr 2026 (Wed) | 24.20 | 24.30 | 23.80 | 24.05 | 1,120,416 |
| 21st Apr 2026 (Tue) | 24.75 | 24.80 | 23.85 | 24.30 | 4,896,420 |
| 20th Apr 2026 (Mon) | 24.55 | 24.70 | 24.25 | 24.40 | 881,150 |
| 17th Apr 2026 (Fri) | 24.90 | 24.95 | 24.45 | 24.50 | 634,127 |