| Date | Open | High | Low | Close | Volume |
| 13th Apr 2026 (Mon) | 27.50 | 27.50 | 24.10 | 24.55 | 9,222,619 |
| 10th Apr 2026 (Fri) | 27.35 | 28.05 | 27.35 | 27.75 | 543,751 |
| 9th Apr 2026 (Thu) | 27.80 | 27.80 | 27.35 | 27.50 | 638,715 |
| 8th Apr 2026 (Wed) | 27.25 | 27.85 | 27.25 | 27.80 | 2,117,317 |
| 7th Apr 2026 (Tue) | 27.20 | 27.20 | 27.00 | 27.15 | 2,568,534 |
| 6th Apr 2026 (Mon) | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| 3rd Apr 2026 (Fri) | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| 2nd Apr 2026 (Thu) | 27.70 | 27.90 | 27.05 | 27.05 | 3,088,971 |
| 1st Apr 2026 (Wed) | 27.50 | 28.25 | 27.35 | 27.70 | 6,485,954 |
| 31st Mar 2026 (Tue) | 27.25 | 27.95 | 27.25 | 27.45 | 1,264,401 |
| 30th Mar 2026 (Mon) | 27.60 | 27.90 | 27.40 | 27.65 | 827,016 |
| 27th Mar 2026 (Fri) | 27.50 | 27.75 | 27.50 | 27.60 | 325,148 |
| 26th Mar 2026 (Thu) | 27.60 | 27.60 | 27.30 | 27.45 | 846,681 |
| 25th Mar 2026 (Wed) | 27.75 | 27.80 | 27.30 | 27.60 | 264,414 |
| 24th Mar 2026 (Tue) | 27.50 | 28.20 | 27.50 | 27.70 | 330,629 |
| 23rd Mar 2026 (Mon) | 27.30 | 28.00 | 27.30 | 27.90 | 936,348 |
| 20th Mar 2026 (Fri) | 27.00 | 27.65 | 26.90 | 27.30 | 29,745,066 |
| 19th Mar 2026 (Thu) | 27.20 | 27.40 | 26.60 | 26.90 | 6,597,829 |
| 18th Mar 2026 (Wed) | 27.95 | 28.00 | 27.00 | 27.35 | 1,407,753 |
| 17th Mar 2026 (Tue) | 26.80 | 27.70 | 26.80 | 27.40 | 2,766,925 |
| 16th Mar 2026 (Mon) | 26.40 | 26.85 | 26.10 | 26.80 | 2,704,613 |
| 13th Mar 2026 (Fri) | 27.95 | 27.95 | 26.15 | 26.40 | 609,803 |
| 12th Mar 2026 (Thu) | 26.35 | 26.75 | 26.00 | 26.40 | 1,505,076 |
| 11th Mar 2026 (Wed) | 26.75 | 26.90 | 26.45 | 26.70 | 532,710 |
| 10th Mar 2026 (Tue) | 26.45 | 26.90 | 26.35 | 26.50 | 843,521 |
| 9th Mar 2026 (Mon) | 26.75 | 27.35 | 25.85 | 26.40 | 1,896,171 |
| 6th Mar 2026 (Fri) | 28.50 | 28.50 | 26.55 | 26.85 | 1,820,333 |
| 5th Mar 2026 (Thu) | 27.30 | 27.65 | 27.30 | 27.45 | 559,454 |
| 4th Mar 2026 (Wed) | 27.35 | 27.75 | 27.10 | 27.45 | 736,050 |
| 3rd Mar 2026 (Tue) | 27.90 | 28.30 | 27.25 | 27.35 | 1,026,917 |
| 2nd Mar 2026 (Mon) | 28.00 | 29.25 | 27.55 | 28.00 | 965,767 |
| 27th Feb 2026 (Fri) | 28.05 | 28.40 | 27.70 | 28.10 | 678,942 |
| 26th Feb 2026 (Thu) | 28.00 | 28.20 | 27.95 | 28.15 | 831,012 |
| 25th Feb 2026 (Wed) | 28.05 | 28.25 | 27.80 | 28.10 | 535,978 |
| 24th Feb 2026 (Tue) | 29.45 | 29.45 | 27.90 | 28.10 | 1,205,276 |
| 23rd Feb 2026 (Mon) | 27.80 | 28.25 | 27.05 | 28.10 | 1,905,915 |
| 20th Feb 2026 (Fri) | 27.00 | 27.60 | 27.00 | 27.60 | 1,011,748 |
| 19th Feb 2026 (Thu) | 26.40 | 27.60 | 26.40 | 27.10 | 424,141 |
| 18th Feb 2026 (Wed) | 27.00 | 27.30 | 26.95 | 27.10 | 1,443,367 |
| 17th Feb 2026 (Tue) | 26.40 | 27.15 | 26.40 | 27.15 | 331,948 |
| 16th Feb 2026 (Mon) | 27.15 | 27.25 | 26.80 | 26.85 | 269,679 |