| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 10.58 | 10.74 | 10.50 | 10.52 | 1,030,920 |
| 30th Sep 2026 (Wed) | 10.74 | 11.00 | 10.50 | 11.00 | 1,359,033 |
| 29th Sep 2026 (Tue) | 11.10 | 11.10 | 10.60 | 10.66 | 1,028,534 |
| 28th Sep 2026 (Mon) | 10.60 | 11.10 | 10.60 | 10.70 | 413,872 |
| 25th Sep 2026 (Fri) | 10.68 | 11.06 | 10.60 | 10.66 | 3,198,063 |
| 24th Sep 2026 (Thu) | 10.60 | 10.60 | 10.50 | 10.50 | 279,431 |
| 23rd Sep 2026 (Wed) | 10.80 | 10.88 | 10.60 | 10.62 | 731,696 |
| 22nd Sep 2026 (Tue) | 10.80 | 10.80 | 10.60 | 10.70 | 452,372 |
| 21st Sep 2026 (Mon) | 10.96 | 11.48 | 10.60 | 10.90 | 805,969 |
| 18th Sep 2026 (Fri) | 10.50 | 10.70 | 10.30 | 10.30 | 1,479,015 |
| 17th Sep 2026 (Thu) | 10.22 | 10.80 | 10.22 | 10.80 | 787,652 |
| 16th Sep 2026 (Wed) | 10.68 | 10.68 | 10.60 | 10.60 | 223,766 |
| 15th Sep 2026 (Tue) | 10.98 | 10.98 | 10.60 | 10.60 | 420,164 |
| 14th Sep 2026 (Mon) | 11.16 | 11.16 | 10.60 | 10.70 | 2,064,005 |
| 11th Sep 2026 (Fri) | 10.64 | 10.90 | 10.64 | 10.90 | 813,654 |
| 10th Sep 2026 (Thu) | 10.72 | 10.92 | 10.72 | 10.92 | 390,395 |
| 9th Sep 2026 (Wed) | 10.76 | 10.90 | 10.46 | 10.76 | 5,732,300 |
| 8th Sep 2026 (Tue) | 10.90 | 11.50 | 10.60 | 10.64 | 5,643,512 |
| 7th Sep 2026 (Mon) | 10.68 | 10.90 | 10.58 | 10.90 | 582,700 |
| 4th Sep 2026 (Fri) | 11.20 | 11.20 | 10.70 | 10.70 | 554,333 |
| 3rd Sep 2026 (Thu) | 10.00 | 10.98 | 10.00 | 10.98 | 5,134,509 |
| 2nd Sep 2026 (Wed) | 17.38 | 17.38 | 17.02 | 17.34 | 950,006 |
| 1st Sep 2026 (Tue) | 17.38 | 17.38 | 17.12 | 17.28 | 1,213,981 |
| 31st Aug 2026 (Mon) | 17.30 | 17.30 | 17.30 | 17.30 | 0 |
| 28th Aug 2026 (Fri) | 17.46 | 17.46 | 16.62 | 17.30 | 628,204 |
| 27th Aug 2026 (Thu) | 18.20 | 18.20 | 16.88 | 17.38 | 2,039,956 |
| 26th Aug 2026 (Wed) | 19.20 | 19.20 | 19.00 | 19.20 | 1,697,422 |
| 25th Aug 2026 (Tue) | 18.20 | 19.20 | 18.20 | 19.20 | 487,079 |
| 24th Aug 2026 (Mon) | 19.50 | 19.50 | 19.00 | 19.00 | 734,058 |
| 21st Aug 2026 (Fri) | 18.90 | 19.48 | 18.90 | 19.26 | 4,181,509 |
| 20th Aug 2026 (Thu) | 18.90 | 18.90 | 18.72 | 18.72 | 127,898 |
| 19th Aug 2026 (Wed) | 18.70 | 18.88 | 18.70 | 18.88 | 239,923 |
| 18th Aug 2026 (Tue) | 18.70 | 18.96 | 18.70 | 18.76 | 588,129 |
| 17th Aug 2026 (Mon) | 18.70 | 19.00 | 18.70 | 18.70 | 333,435 |
| 14th Aug 2026 (Fri) | 18.76 | 18.90 | 18.70 | 18.72 | 410,838 |
| 13th Aug 2026 (Thu) | 19.00 | 19.00 | 18.80 | 18.80 | 277,246 |
| 12th Aug 2026 (Wed) | 18.80 | 19.00 | 18.70 | 19.00 | 750,642 |
| 11th Aug 2026 (Tue) | 18.20 | 19.00 | 18.20 | 18.82 | 512,231 |
| 10th Aug 2026 (Mon) | 19.00 | 19.00 | 18.74 | 18.98 | 2,055,513 |
| 7th Aug 2026 (Fri) | 19.00 | 19.00 | 18.86 | 18.90 | 3,417,049 |
| 6th Aug 2026 (Thu) | 19.36 | 19.48 | 18.94 | 18.94 | 1,890,431 |
| 5th Aug 2026 (Wed) | 19.00 | 19.48 | 18.90 | 19.30 | 1,015,815 |
| 4th Aug 2026 (Tue) | 19.00 | 19.10 | 18.74 | 19.04 | 3,933,907 |
| 3rd Aug 2026 (Mon) | 19.00 | 19.20 | 18.80 | 19.00 | 1,415,335 |