Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ceres Power (CWR)

Price 689.80p on 15-08-2022 at 16:53:07
Change 27.80p 4.2%
Buy 685.60p
Sell 682.80p
Buy / Sell CWR Shares
Last Trade: Unknown 25,553.00 at 686.927p
Day's Volume: 612,951
Last Close: 689.80p
Open: 661.80p
ISIN: GB00BG5KQW09
Day's Range 661.80p - 697.80p
52wk Range: 481.20p - 1,283.00p
Market Capitalisation: £1,333m
VWAP: 683.12645p
Shares in Issue: 193m

Recent Trades History Ceres Power (CWR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,553 686.927p Ordinary
Currency Conversion
OTC Trade
16:53:06 - 15-Aug-22
Unknown* 254 689.80p Ordinary
Currency Conversion
OTC Trade
16:48:20 - 15-Aug-22
Unknown* 731 682.25p Ordinary
Currency Conversion
OTC Trade
16:34:40 - 15-Aug-22
Unknown* 1,695 679.591p Ordinary
Currency Conversion
OTC Trade
16:26:01 - 15-Aug-22
Unknown* 13,559 683.663p Ordinary
Currency Conversion
OTC Trade
16:24:41 - 15-Aug-22
Unknown* 1,409 685.486p Ordinary
Currency Conversion
OTC Trade
16:24:05 - 15-Aug-22
Unknown* 398 686.68p Ordinary
Currency Conversion
OTC Trade
16:10:57 - 15-Aug-22
Unknown* 4,588 685.907p Ordinary
Currency Conversion
OTC Trade
16:04:56 - 15-Aug-22
Unknown* 380 673.911p Ordinary
Currency Conversion
OTC Trade
16:02:12 - 15-Aug-22
Unknown* 6,000 678.712p Ordinary
Currency Conversion
OTC Trade
15:57:03 - 15-Aug-22

Share Price History for Ceres Power

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,509.15
Change8.26

Login to your account

Forgot Password?

Not Registered