Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ceres Power (CWR)

Price 183.20p on 28-11-2023 at 17:53:02
Change -4.70p -2.5%
Buy 183.50p
Sell 181.60p
Buy / Sell CWR Shares
Last Trade: Unknown 74.00 at 183.997p
Day's Volume: 624,556
Last Close: 183.20p
Open: 187.90p
ISIN: GB00BG5KQW09
Day's Range 181.60p - 187.90p
52wk Range: 181.60p - 518.00p
Market Capitalisation: £353m
VWAP: 183.5291p
Shares in Issue: 193m

Recent Trades History Ceres Power (CWR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 74 183.997p Ordinary
Currency Conversion
OTC Trade
17:53:02 - 28-Nov-23
Unknown* 139 183.589p Ordinary
Currency Conversion
OTC Trade
17:53:02 - 28-Nov-23
Unknown* 534 183.20p Ordinary
Currency Conversion
OTC Trade
17:47:12 - 28-Nov-23
Unknown* 534 182.026p Ordinary
Currency Conversion
17:32:08 - 28-Nov-23
Unknown* 2,586 183.201p Ordinary
Currency Conversion
OTC Trade
17:20:30 - 28-Nov-23
Unknown* 1,022 183.20p Ordinary
Currency Conversion
OTC Trade
17:19:20 - 28-Nov-23
Unknown* 48 183.50p Ordinary
Currency Conversion
OTC Trade
17:14:57 - 28-Nov-23
Unknown* 3,761 183.199p Ordinary
Currency Conversion
OTC Trade
17:06:58 - 28-Nov-23
Unknown* 44 183.042p Ordinary
Currency Conversion
OTC Trade
17:04:26 - 28-Nov-23
Unknown* 654 183.063p Ordinary
Currency Conversion
OTC Trade
17:03:27 - 28-Nov-23

Share Price History for Ceres Power

Time period:
to
Date Open High Low Close Volume

Share News for Ceres Power

LONDON BROKER RATINGS: Jefferies raises Tullow Oil to 'hold'

23rd Oct 2023 09:24

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

LONDON BROKER RATINGS: Goldman Sachs cuts WPP; Shore raises LandSec

29th Sep 2023 09:15

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

Ceres Power loss widens in first half as it ups R&D investment

28th Sep 2023 09:25

(Alliance News) - Ceres Power Holdings PLC on Thursday said revenue rose in the first half but its pretax loss widened as it invested further in research & development. Read More

LONDON BROKER RATINGS: Barclays cuts United Utilities and Severn Trent

28th Sep 2023 09:07

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

UK earnings, trading statements calendar - next 7 days

21st Sep 2023 15:48

Read More

FTSE 100 Latest
Value7,455.24
Change-5.46

Login to your account

Forgot Password?

Not Registered