UK earnings, trading statements calendar - next 7 days
21st Sep 2023 15:48
| Price | 334.20p on 22-09-2023 at 16:54:13 |
|---|---|
| Change | -13.60p -3.91% |
| Buy | 337.40p |
| Sell | 334.40p |
| Buy / Sell CWR Shares | |
| Last Trade: | Unknown 11.00 at 334.20p |
| Day's Volume: | 712,396 |
| Last Close: | 334.20p |
| Open: | 346.00p |
| ISIN: | GB00BG5KQW09 |
| Day's Range | 333.80p - 347.00p |
| 52wk Range: | 273.00p - 518.00p |
| Market Capitalisation: | £644m |
| VWAP: | 336.8443p |
| Shares in Issue: | 193m |
Recent Trades History Ceres Power (CWR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 334.20p | Ordinary Currency Conversion OTC Trade |
16:54:01 - 22-Sep-23 |
| Unknown* | 11 | 334.20p | Ordinary Currency Conversion OTC Trade |
16:53:51 - 22-Sep-23 |
| Unknown* | 25,958 | 334.189p | Ordinary Currency Conversion OTC Trade |
16:52:59 - 22-Sep-23 |
| Unknown* | 1,058 | 337.206p | Ordinary Currency Conversion OTC Trade |
16:51:18 - 22-Sep-23 |
| Unknown* | 10,242 | 336.992p | Ordinary Currency Conversion OTC Trade |
16:51:18 - 22-Sep-23 |
| Unknown* | 744 | 335.234p | Ordinary Currency Conversion OTC Trade |
16:51:18 - 22-Sep-23 |
| Unknown* | 655 | 343.605p | Ordinary Currency Conversion |
16:28:55 - 22-Sep-23 |
| Unknown* | 655 | 334.20p | Ordinary Currency Conversion |
16:28:55 - 22-Sep-23 |
| Unknown* | 11,620 | 334.217p | Ordinary Currency Conversion OTC Trade |
15:59:31 - 22-Sep-23 |
| Unknown* | 998 | 343.21p | Ordinary Currency Conversion OTC Trade |
15:53:25 - 22-Sep-23 |