| Price | 307.60p on 06-02-2026 at 19:40:06 |
|---|---|
| Change | 23.20p 8.16% |
| Buy | 307.60p |
| Sell | 306.80p |
| Last Trade: | Sell 30,000.00 at 292.20p |
| Day's Volume: | 1,972,338 |
| Last Close: | 307.60p |
| Open: | 279.40p |
| ISIN: | GB00BG5KQW09 |
| Day's Range | 278.20p - 313.80p |
| 52wk Range: | 44.00p - 430.80p |
| Market Capitalisation: | £598.93m |
| VWAP: | 300.5726p |
| Shares in Issue: | 194.71m |
Ceres Power (CWR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,000 | 292.20p | SI Trade |
17:07:28 - 06-Feb-26 |
| Buy* | 1,086 | 307.60p | SI Trade Negotiated Trade |
16:54:35 - 06-Feb-26 |
| Buy* | 272,293 | 307.60p | Suspected BUY Trade |
16:35:00 - 06-Feb-26 |
| Buy* | 1 | 307.60p | SI Trade |
16:29:57 - 06-Feb-26 |
| Buy* | 8 | 307.60p | SI Trade |
16:29:56 - 06-Feb-26 |
| Sell* | 970 | 307.06p | SI Trade |
16:29:11 - 06-Feb-26 |
| Buy* | 173 | 307.60p | Automatic Execution |
16:28:17 - 06-Feb-26 |
| Sell* | 450 | 307.002p | Ordinary |
16:28:09 - 06-Feb-26 |
| Sell* | 2,445 | 307.075p | Ordinary |
16:27:28 - 06-Feb-26 |
| Buy* | 174 | 307.20p | Automatic Execution |
16:27:07 - 06-Feb-26 |
Ceres Power (CWR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Feb 2026 6:15 pm | RNS | Holding(s) in Company |
| 4th Feb 2026 12:00 pm | RNS | Holding(s) in Company |
| 30th Jan 2026 10:00 am | RNS | Total Voting Rights |
| 9th Jan 2026 2:00 pm | RNS | Block listing Interim Review |
| 8th Jan 2026 4:45 pm | RNS | Holding(s) in Company |
| 6th Jan 2026 12:00 pm | RNS | Holding(s) in Company |
| 31st Dec 2025 10:00 am | RNS | Total Voting Rights |
| 31st Dec 2025 10:00 am | RNS | Total Voting Rights |
| 18th Dec 2025 4:30 pm | RNS | Holding(s) in Company |
| 18th Dec 2025 4:30 pm | RNS | Holding(s) in Company |
