Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ceres Power (CWR)

Price 193.00p on 20-05-2024 at 05:00:05
Change 0.00p 0%
Buy 215.00p
Sell 0.00p
Buy / Sell CWR Shares
Last Trade: Unknown 19,741.00 at 193.00p
Day's Volume: 0
Last Close: 193.00p
Open: 0.00p
ISIN: GB00BG5KQW09
Day's Range 0.00p - 0.00p
52wk Range: 126.40p - 444.20p
Market Capitalisation: £373m
VWAP: 0.00p
Shares in Issue: 193m

Recent Trades History Ceres Power (CWR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19,741 193.00p SI Trade
Negotiated Trade
15:38:12 - 17-May-24
Unknown* 19,741 193.00p SI Trade
Negotiated Trade
15:36:36 - 17-May-24
Buy* 440,793 193.00p Suspected BUY Trade
15:35:09 - 17-May-24
Sell* 347 190.457p Ordinary
15:29:27 - 17-May-24
Buy* 4,481 192.00p Automatic Execution
15:28:24 - 17-May-24
Buy* 5,000 192.00p Automatic Execution
15:28:24 - 17-May-24
Buy* 254 192.00p Automatic Execution
15:28:23 - 17-May-24
Buy* 62 192.00p Automatic Execution
15:28:23 - 17-May-24
Buy* 1,796 192.00p Automatic Execution
15:28:23 - 17-May-24
Buy* 2,888 192.00p Automatic Execution
15:28:23 - 17-May-24

Share Price History for Ceres Power

Time period:
to
Date Open High Low Close Volume

Share News for Ceres Power

UK shareholder meetings calendar - next 7 days

9th May 2024 15:49

Read More

LONDON BROKER RATINGS: BofA cuts Ashmore; JPMorgan lifts Fresnillo

17th Apr 2024 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

LONDON BROKER RATINGS: RBC raises Admiral; Barclays cuts Phoenix Group

16th Apr 2024 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Monday: Read More

Ceres Power Holdings annual loss widens as research investment rises

15th Apr 2024 12:31

(Alliance News) - Ceres Power Holdings PLC on Monday said that its annual loss widened, driven by "increased energy prices" and "high inflation", as well as an increased investment into research & development projects. Read More

SMALL-CAP WINNERS & LOSERS: Petrofac slides again after Friday plunge

15th Apr 2024 10:54

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

FTSE 100 Latest
Value8,420.26
Change0.00

Login to your account

Forgot Password?

Not Registered