| Price | 325.00p on 06-03-2026 at 19:40:05 |
|---|---|
| Change | 17.80p 5.79% |
| Buy | 324.60p |
| Sell | 321.80p |
| Last Trade: | Sell 291,407.00 at 325.00p |
| Day's Volume: | 1,663,569 |
| Last Close: | 325.00p |
| Open: | 310.40p |
| ISIN: | GB00BG5KQW09 |
| Day's Range | 302.00p - 331.00p |
| 52wk Range: | 44.00p - 430.80p |
| Market Capitalisation: | £632.81m |
| VWAP: | 320.66438p |
| Shares in Issue: | 194.71m |
Ceres Power (CWR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 291,407 | 325.00p | Uncrossing Trade |
16:35:27 - 06-Mar-26 |
| Buy* | 865 | 323.465p | Ordinary |
16:29:53 - 06-Mar-26 |
| Sell* | 33 | 321.80p | Automatic Execution |
16:29:53 - 06-Mar-26 |
| Sell* | 200 | 321.80p | Automatic Execution |
16:29:53 - 06-Mar-26 |
| Sell* | 298 | 321.80p | Automatic Execution |
16:29:53 - 06-Mar-26 |
| Sell* | 63 | 322.10p | Ordinary |
16:29:51 - 06-Mar-26 |
| Buy* | 1,000 | 323.465p | Ordinary |
16:29:46 - 06-Mar-26 |
| Sell* | 298 | 324.40p | Automatic Execution |
16:29:31 - 06-Mar-26 |
| Sell* | 200 | 324.40p | Automatic Execution |
16:29:31 - 06-Mar-26 |
| Sell* | 298 | 324.80p | Automatic Execution |
16:29:31 - 06-Mar-26 |
Ceres Power (CWR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 12:00 pm | RNS | Total Voting Rights |
| 24th Feb 2026 7:00 am | RNS | Notice of Results |
| 20th Feb 2026 9:30 am | RNS | Holding(s) in Company |
| 16th Feb 2026 1:00 pm | RNS | Holding(s) in Company |
| 5th Feb 2026 6:15 pm | RNS | Holding(s) in Company |
| 4th Feb 2026 12:00 pm | RNS | Holding(s) in Company |
| 30th Jan 2026 10:00 am | RNS | Total Voting Rights |
| 9th Jan 2026 2:00 pm | RNS | Block listing Interim Review |
| 8th Jan 2026 4:45 pm | RNS | Holding(s) in Company |
| 6th Jan 2026 12:00 pm | RNS | Holding(s) in Company |
