Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ceres Power (CWR)

Intraday
Historical

Price	162.70p on 22-01-2025 at 06:00:06
Change	0.00p 0%
Buy	260.00p
Sell	118.00p
Buy / Sell CWR Shares

Last Trade:	Buy 68,603.00 at 162.70p
Day's Volume:	0
Last Close:	162.70p
Open:	0.00p
ISIN:	GB00BG5KQW09

Day's Range	0.00p - 0.00p
52wk Range:	126.40p - 312.00p
Market Capitalisation:	£317m
VWAP:	0.00p
Shares in Issue:	195m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ceres Power (CWR)
Buy*	68,603	162.70p	Suspected BUY Trade	16:35:26 - 21-Jan-25
Buy*	417	164.40p	SI Trade	16:29:59 - 21-Jan-25
Buy*	417	164.40p	SI Trade	16:29:59 - 21-Jan-25
Buy*	417	164.40p	SI Trade	16:29:59 - 21-Jan-25
Buy*	417	164.40p	SI Trade	16:29:59 - 21-Jan-25
Buy*	2,778	164.40p	SI Trade	16:29:58 - 21-Jan-25
Buy*	547	164.40p	SI Trade	16:29:58 - 21-Jan-25
Buy*	420	164.10p	SI Trade	16:29:58 - 21-Jan-25
Buy*	420	164.10p	SI Trade	16:29:56 - 21-Jan-25
Buy*	420	164.10p	SI Trade	16:29:55 - 21-Jan-25

Share Price History for Ceres Power
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,548.29

Change0.00