| Price | 104.20p on 04-07-2025 at 18:50:05 |
|---|---|
| Change | 9.30p 9.8% |
| Buy | 106.00p |
| Sell | 105.50p |
| Buy / Sell CWR Shares | |
| Last Trade: | Buy 158,808.00 at 104.20p |
| Day's Volume: | 2,488,271 |
| Last Close: | 104.20p |
| Open: | 97.40p |
| ISIN: | GB00BG5KQW09 |
| Day's Range | 93.30p - 106.00p |
| 52wk Range: | 44.00p - 312.00p |
| Market Capitalisation: | £202m |
| VWAP: | 100.86811p |
| Shares in Issue: | 194m |
Ceres Power (CWR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 158,808 | 104.20p | Suspected BUY Trade |
16:35:10 - 04-Jul-25 |
| Sell* | 1,000 | 105.5528p | Ordinary |
16:29:14 - 04-Jul-25 |
| Sell* | 5,000 | 105.629p | Ordinary |
16:29:11 - 04-Jul-25 |
| Sell* | 6,065 | 105.50p | SI Trade |
16:29:10 - 04-Jul-25 |
| Sell* | 938 | 105.50p | Automatic Execution |
16:29:10 - 04-Jul-25 |
| Sell* | 4,701 | 105.688p | Negotiated Trade |
16:28:52 - 04-Jul-25 |
| Sell* | 1,091 | 105.7055p | Ordinary |
16:28:49 - 04-Jul-25 |
| Sell* | 995 | 105.50p | Automatic Execution |
16:27:39 - 04-Jul-25 |
| Sell* | 522 | 105.695p | SI Trade |
16:27:35 - 04-Jul-25 |
| Buy* | 250 | 106.00p | Ordinary |
16:27:28 - 04-Jul-25 |
Ceres Power (CWR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 10:00 am | RNS | Total Voting Rights |
| 27th Jun 2025 11:00 am | RNS | Grant of Long Term Incentive Plan (“LTIP”) Awards |
| 16th Jun 2025 2:00 pm | RNS | Grant of Share Options under the Sharesave Scheme |
| 30th May 2025 10:00 am | RNS | Total Voting Rights |
| 20th May 2025 7:00 am | RNS-R | First hydrogen production at MW-scale demonstrator |
| 15th May 2025 3:15 pm | RNS | Result of AGM |
| 30th Apr 2025 7:00 am | RNS | Total Voting Rights |
| 28th Apr 2025 11:30 am | RNS | Director/PDMR Shareholding |
| 11th Apr 2025 10:00 am | RNS | Notice of AGM & Publication of Annual Report |
| 31st Mar 2025 7:00 am | RNS | Total Voting Rights |
