| Price | 689.80p on 15-08-2022 at 16:53:07 |
|---|---|
| Change | 27.80p 4.2% |
| Buy | 685.60p |
| Sell | 682.80p |
| Buy / Sell CWR Shares | |
| Last Trade: | Unknown 25,553.00 at 686.927p |
| Day's Volume: | 612,951 |
| Last Close: | 689.80p |
| Open: | 661.80p |
| ISIN: | GB00BG5KQW09 |
| Day's Range | 661.80p - 697.80p |
| 52wk Range: | 481.20p - 1,283.00p |
| Market Capitalisation: | £1,333m |
| VWAP: | 683.12645p |
| Shares in Issue: | 193m |
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Ceres Power (CWR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,553 | 686.927p | Ordinary Currency Conversion OTC Trade |
16:53:06 - 15-Aug-22 |
| Unknown* | 254 | 689.80p | Ordinary Currency Conversion OTC Trade |
16:48:20 - 15-Aug-22 |
| Unknown* | 731 | 682.25p | Ordinary Currency Conversion OTC Trade |
16:34:40 - 15-Aug-22 |
| Unknown* | 1,695 | 679.591p | Ordinary Currency Conversion OTC Trade |
16:26:01 - 15-Aug-22 |
| Unknown* | 13,559 | 683.663p | Ordinary Currency Conversion OTC Trade |
16:24:41 - 15-Aug-22 |
| Unknown* | 1,409 | 685.486p | Ordinary Currency Conversion OTC Trade |
16:24:05 - 15-Aug-22 |
| Unknown* | 398 | 686.68p | Ordinary Currency Conversion OTC Trade |
16:10:57 - 15-Aug-22 |
| Unknown* | 4,588 | 685.907p | Ordinary Currency Conversion OTC Trade |
16:04:56 - 15-Aug-22 |
| Unknown* | 380 | 673.911p | Ordinary Currency Conversion OTC Trade |
16:02:12 - 15-Aug-22 |
| Unknown* | 6,000 | 678.712p | Ordinary Currency Conversion OTC Trade |
15:57:03 - 15-Aug-22 |
