SMALL-CAP WINNERS & LOSERS: Ceres powers higher again; Fuller's rises
23rd Jul 2024 10:15
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More
| Price | 219.20p on 26-07-2024 at 16:30:00 |
|---|---|
| Change | 3.60p 1.67% |
| Buy | 218.60p |
| Sell | 217.40p |
| Buy / Sell CWR Shares | |
| Last Trade: | Sell 557.00 at 219.20p |
| Day's Volume: | 590,811 |
| Last Close: | 219.20p |
| Open: | 220.00p |
| ISIN: | GB00BG5KQW09 |
| Day's Range | 209.00p - 220.00p |
| 52wk Range: | 126.40p - 388.40p |
| Market Capitalisation: | £424m |
| VWAP: | 217.29995p |
| Shares in Issue: | 193m |
Recent Trades History Ceres Power (CWR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 557 | 219.20p | Automatic Execution |
15:38:41 - 26-Jul-24 |
| Sell* | 79,624 | 219.20p | Uncrossing Trade |
15:35:18 - 26-Jul-24 |
| Sell* | 234 | 217.60p | Automatic Execution |
15:29:16 - 26-Jul-24 |
| Sell* | 292 | 218.00p | Automatic Execution |
15:29:16 - 26-Jul-24 |
| Sell* | 192 | 218.20p | Automatic Execution |
15:29:16 - 26-Jul-24 |
| Sell* | 7 | 218.20p | Automatic Execution |
15:29:16 - 26-Jul-24 |
| Buy* | 34 | 218.60p | Automatic Execution |
15:29:01 - 26-Jul-24 |
| Sell* | 460 | 218.292p | Ordinary |
15:28:09 - 26-Jul-24 |
| Sell* | 300 | 218.00p | SI Trade |
15:26:04 - 26-Jul-24 |
| Sell* | 298 | 218.20p | Automatic Execution |
15:24:48 - 26-Jul-24 |