Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ceres Power (CWR) Share Price

Price 76.65p on 14-05-2025 at 18:25:09
Change -2.65p -3.34%
Buy 75.80p
Sell 75.50p
Buy / Sell CWR Shares
Last Trade: Buy 121,586.00 at 76.65p
Day's Volume: 1,235,953
Last Close: 76.65p
Open: 79.40p
ISIN: GB00BG5KQW09
Day's Range 75.20p - 80.50p
52wk Range: 44.00p - 312.00p
Market Capitalisation: £149m
VWAP: 77.12471p
Shares in Issue: 194m

Ceres Power (CWR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 121,586 76.65p SI Trade
16:36:55 - 14-May-25
Sell* 33,512 76.65p SI Trade
16:36:22 - 14-May-25
Sell* 1,150 75.50p SI Trade
16:29:54 - 14-May-25
Sell* 43 75.75p Automatic Execution
16:29:32 - 14-May-25
Buy* 55 75.80p SI Trade
16:29:25 - 14-May-25
Buy* 4 75.80p SI Trade
16:29:21 - 14-May-25
Buy* 515 75.80p Automatic Execution
16:27:49 - 14-May-25
Sell* 1,461 75.85p Automatic Execution
16:27:25 - 14-May-25
Sell* 29 75.85p Automatic Execution
16:27:25 - 14-May-25
Unknown* 1,490 75.90p SI Trade
16:26:37 - 14-May-25
See more Ceres Power trades

Ceres Power (CWR) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2025 (Tue) 78.00 79.30 74.20 79.30 1,022,321
12th May 2025 (Mon) 72.00 77.50 72.00 74.80 1,824,534
9th May 2025 (Fri) 69.35 72.55 68.30 68.30 756,116
8th May 2025 (Thu) 60.45 70.45 60.45 68.90 1,577,077
7th May 2025 (Wed) 61.00 63.95 60.95 63.10 508,793
6th May 2025 (Tue) 60.00 62.95 59.50 61.90 474,472
5th May 2025 (Mon) 60.80 60.80 60.80 60.80 0
2nd May 2025 (Fri) 58.55 61.65 58.55 60.80 485,937
1st May 2025 (Thu) 59.10 59.70 57.90 58.50 412,392
30th Apr 2025 (Wed) 59.90 59.90 56.25 58.00 530,188
29th Apr 2025 (Tue) 57.60 61.00 57.30 57.30 348,405
28th Apr 2025 (Mon) 61.00 61.00 58.70 59.10 436,774
25th Apr 2025 (Fri) 60.00 61.65 59.00 59.75 857,931
24th Apr 2025 (Thu) 56.55 60.00 56.20 58.95 453,201
23rd Apr 2025 (Wed) 55.90 58.25 54.65 57.20 1,020,749
22nd Apr 2025 (Tue) 56.40 56.40 53.60 53.60 980,678
21st Apr 2025 (Mon) 57.60 57.60 57.60 57.60 0
18th Apr 2025 (Fri) 57.60 57.60 57.60 57.60 0
17th Apr 2025 (Thu) 56.60 58.85 56.30 57.60 645,836
16th Apr 2025 (Wed) 59.00 60.35 57.25 58.25 898,532
15th Apr 2025 (Tue) 59.95 61.95 59.45 61.55 1,763,276
14th Apr 2025 (Mon) 56.85 60.05 56.45 58.25 801,735
See more Ceres Power price history

Ceres Power (CWR) Regulatory News

Date Source Headline
30th Apr 2025 7:00 am RNS Total Voting Rights
28th Apr 2025 11:30 am RNS Director/PDMR Shareholding
11th Apr 2025 10:00 am RNS Notice of AGM & Publication of Annual Report
31st Mar 2025 7:00 am RNS Total Voting Rights
21st Mar 2025 7:00 am RNS Final results for the year ended 31 December 2024
11th Mar 2025 7:28 am RNS Notice of results and revised trading update
28th Feb 2025 7:00 am RNS Total Voting Rights
20th Feb 2025 11:45 am RNS Directorate Change
20th Feb 2025 7:00 am RNS Statement regarding Robert Bosch GmbH
31st Jan 2025 7:00 am RNS Total Voting Rights
See more Ceres Power regulatory news

Ceres Power (CWR) Share News

LONDON BRIEFING: Victrex interim profit jumps; Cobalt eyes June IPO

12th May 2025 07:49

(Alliance News) - London's FTSE 100 is set to open higher on Monday, as the US claims to have reached a trade deal with China and the UK presses forward with further tariff negotiations. Read More

LONDON BROKER RATINGS: Morgan Stanley raises Haleon; Peel cuts Next

9th May 2025 10:09

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UK shareholder meetings calendar - next 7 days

8th May 2025 14:04

Read More

LONDON BROKER RATINGS: Berkeley and Advanced Medical Solutions raised

28th Apr 2025 09:26

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: UK banks get price target upgrades

25th Mar 2025 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Ceres Power news
FTSE 100 Latest
Value8,585.01
Change-17.91

Login to your account

Forgot Password?

Not Registered