| Price | 76.65p on 14-05-2025 at 18:25:09 |
|---|---|
| Change | -2.65p -3.34% |
| Buy | 75.80p |
| Sell | 75.50p |
| Buy / Sell CWR Shares | |
| Last Trade: | Buy 121,586.00 at 76.65p |
| Day's Volume: | 1,235,953 |
| Last Close: | 76.65p |
| Open: | 79.40p |
| ISIN: | GB00BG5KQW09 |
| Day's Range | 75.20p - 80.50p |
| 52wk Range: | 44.00p - 312.00p |
| Market Capitalisation: | £149m |
| VWAP: | 77.12471p |
| Shares in Issue: | 194m |
Ceres Power (CWR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 121,586 | 76.65p | SI Trade |
16:36:55 - 14-May-25 |
| Sell* | 33,512 | 76.65p | SI Trade |
16:36:22 - 14-May-25 |
| Sell* | 1,150 | 75.50p | SI Trade |
16:29:54 - 14-May-25 |
| Sell* | 43 | 75.75p | Automatic Execution |
16:29:32 - 14-May-25 |
| Buy* | 55 | 75.80p | SI Trade |
16:29:25 - 14-May-25 |
| Buy* | 4 | 75.80p | SI Trade |
16:29:21 - 14-May-25 |
| Buy* | 515 | 75.80p | Automatic Execution |
16:27:49 - 14-May-25 |
| Sell* | 1,461 | 75.85p | Automatic Execution |
16:27:25 - 14-May-25 |
| Sell* | 29 | 75.85p | Automatic Execution |
16:27:25 - 14-May-25 |
| Unknown* | 1,490 | 75.90p | SI Trade |
16:26:37 - 14-May-25 |
Ceres Power (CWR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2025 7:00 am | RNS | Total Voting Rights |
| 28th Apr 2025 11:30 am | RNS | Director/PDMR Shareholding |
| 11th Apr 2025 10:00 am | RNS | Notice of AGM & Publication of Annual Report |
| 31st Mar 2025 7:00 am | RNS | Total Voting Rights |
| 21st Mar 2025 7:00 am | RNS | Final results for the year ended 31 December 2024 |
| 11th Mar 2025 7:28 am | RNS | Notice of results and revised trading update |
| 28th Feb 2025 7:00 am | RNS | Total Voting Rights |
| 20th Feb 2025 11:45 am | RNS | Directorate Change |
| 20th Feb 2025 7:00 am | RNS | Statement regarding Robert Bosch GmbH |
| 31st Jan 2025 7:00 am | RNS | Total Voting Rights |
