| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2026 (Thu) | 357.40 | 404.80 | 357.40 | 404.80 | 2,100,544 |
| 2nd Sep 2026 (Wed) | 358.00 | 363.80 | 344.00 | 360.00 | 1,673,802 |
| 1st Sep 2026 (Tue) | 387.00 | 387.00 | 360.20 | 362.60 | 3,343,907 |
| 31st Aug 2026 (Mon) | 392.80 | 392.80 | 392.80 | 392.80 | 0 |
| 28th Aug 2026 (Fri) | 405.40 | 418.00 | 392.80 | 392.80 | 1,503,794 |
| 27th Aug 2026 (Thu) | 402.00 | 421.00 | 399.00 | 403.80 | 1,613,314 |
| 26th Aug 2026 (Wed) | 414.00 | 419.80 | 402.60 | 403.20 | 1,908,110 |
| 25th Aug 2026 (Tue) | 415.00 | 419.20 | 405.20 | 411.00 | 863,500 |
| 24th Aug 2026 (Mon) | 397.80 | 412.20 | 391.60 | 407.40 | 1,287,373 |
| 21st Aug 2026 (Fri) | 400.00 | 411.40 | 393.20 | 407.00 | 1,362,219 |
| 20th Aug 2026 (Thu) | 424.40 | 429.40 | 400.80 | 400.80 | 1,119,169 |
| 19th Aug 2026 (Wed) | 422.80 | 439.00 | 409.00 | 418.00 | 1,436,263 |
| 18th Aug 2026 (Tue) | 427.20 | 434.00 | 411.80 | 411.80 | 2,222,262 |
| 17th Aug 2026 (Mon) | 447.20 | 447.20 | 420.00 | 432.80 | 1,272,318 |
| 14th Aug 2026 (Fri) | 467.40 | 471.80 | 417.00 | 438.80 | 3,357,246 |
| 13th Aug 2026 (Thu) | 483.40 | 493.40 | 465.00 | 471.80 | 2,852,923 |
| 12th Aug 2026 (Wed) | 433.60 | 489.40 | 433.60 | 485.00 | 3,643,848 |
| 11th Aug 2026 (Tue) | 432.00 | 442.60 | 425.00 | 434.00 | 1,252,157 |
| 10th Aug 2026 (Mon) | 419.40 | 441.00 | 415.40 | 421.60 | 1,603,394 |
| 7th Aug 2026 (Fri) | 425.40 | 437.40 | 411.80 | 421.40 | 1,786,471 |
| 6th Aug 2026 (Thu) | 408.80 | 432.60 | 398.20 | 425.00 | 2,464,227 |
| 5th Aug 2026 (Wed) | 384.40 | 399.00 | 372.00 | 396.40 | 6,112,566 |
| 4th Aug 2026 (Tue) | 380.00 | 391.40 | 366.40 | 378.80 | 3,437,650 |
| 3rd Aug 2026 (Mon) | 351.20 | 374.00 | 337.20 | 374.00 | 1,536,183 |
| 31st Jul 2026 (Fri) | 360.00 | 389.60 | 344.60 | 347.00 | 2,221,528 |
| 30th Jul 2026 (Thu) | 311.40 | 348.00 | 300.00 | 347.20 | 3,575,032 |
| 29th Jul 2026 (Wed) | 324.60 | 350.00 | 305.00 | 306.60 | 2,829,200 |
| 28th Jul 2026 (Tue) | 379.00 | 379.00 | 316.20 | 316.80 | 4,037,327 |
| 27th Jul 2026 (Mon) | 385.00 | 402.00 | 367.80 | 367.80 | 1,551,467 |
| 24th Jul 2026 (Fri) | 395.80 | 395.80 | 377.00 | 384.00 | 1,439,302 |
| 23rd Jul 2026 (Thu) | 415.00 | 416.20 | 388.80 | 400.40 | 1,819,923 |
| 22nd Jul 2026 (Wed) | 395.40 | 412.20 | 388.80 | 410.00 | 1,991,898 |
| 21st Jul 2026 (Tue) | 364.80 | 400.00 | 358.40 | 395.40 | 1,931,349 |
| 20th Jul 2026 (Mon) | 369.00 | 372.40 | 351.20 | 351.20 | 4,726,690 |
| 17th Jul 2026 (Fri) | 365.00 | 375.60 | 338.20 | 367.60 | 7,834,680 |
| 16th Jul 2026 (Thu) | 423.80 | 424.60 | 357.80 | 380.60 | 3,342,399 |
| 15th Jul 2026 (Wed) | 424.60 | 440.00 | 408.60 | 424.60 | 1,654,641 |
| 14th Jul 2026 (Tue) | 446.80 | 450.60 | 414.60 | 422.40 | 2,730,140 |
| 13th Jul 2026 (Mon) | 450.80 | 467.40 | 438.80 | 449.20 | 1,666,906 |
| 10th Jul 2026 (Fri) | 473.60 | 487.80 | 460.80 | 460.80 | 1,009,282 |
| 9th Jul 2026 (Thu) | 464.40 | 481.00 | 450.00 | 472.40 | 2,086,017 |
| 8th Jul 2026 (Wed) | 492.60 | 492.60 | 450.00 | 455.00 | 2,240,600 |
| 7th Jul 2026 (Tue) | 503.00 | 511.00 | 489.60 | 491.80 | 1,133,436 |
| 6th Jul 2026 (Mon) | 523.50 | 528.00 | 501.00 | 512.00 | 1,322,386 |