| Date | Open | High | Low | Close | Volume |
| 4th Nov 2026 (Wed) | 272.80 | 304.40 | 272.80 | 283.20 | 2,794,752 |
| 3rd Nov 2026 (Tue) | 253.20 | 280.00 | 251.20 | 273.00 | 1,745,671 |
| 2nd Nov 2026 (Mon) | 268.00 | 275.00 | 258.00 | 261.80 | 1,656,306 |
| 30th Oct 2026 (Fri) | 269.00 | 269.00 | 251.40 | 261.40 | 2,950,128 |
| 29th Oct 2026 (Thu) | 276.00 | 282.80 | 270.00 | 278.00 | 1,260,045 |
| 28th Oct 2026 (Wed) | 295.60 | 296.80 | 273.00 | 276.80 | 1,403,264 |
| 27th Oct 2026 (Tue) | 270.00 | 289.40 | 268.80 | 288.20 | 1,403,960 |
| 26th Oct 2026 (Mon) | 264.20 | 278.40 | 258.20 | 272.20 | 1,726,939 |
| 23rd Oct 2026 (Fri) | 255.00 | 277.40 | 255.00 | 257.00 | 2,027,684 |
| 22nd Oct 2026 (Thu) | 281.20 | 288.20 | 257.00 | 257.00 | 2,944,068 |
| 21st Oct 2026 (Wed) | 286.00 | 296.60 | 283.60 | 290.00 | 2,173,173 |
| 20th Oct 2026 (Tue) | 287.60 | 290.80 | 270.00 | 280.00 | 4,341,419 |
| 19th Oct 2026 (Mon) | 305.00 | 311.80 | 294.00 | 295.00 | 3,126,700 |
| 16th Oct 2026 (Fri) | 322.80 | 327.40 | 308.60 | 308.60 | 2,429,039 |
| 15th Oct 2026 (Thu) | 353.60 | 353.60 | 308.00 | 311.80 | 6,152,468 |
| 14th Oct 2026 (Wed) | 376.20 | 388.40 | 370.40 | 370.40 | 1,923,142 |
| 13th Oct 2026 (Tue) | 370.80 | 377.20 | 361.00 | 372.00 | 2,542,700 |
| 12th Oct 2026 (Mon) | 368.00 | 389.20 | 366.80 | 370.00 | 2,702,762 |
| 9th Oct 2026 (Fri) | 369.00 | 383.40 | 369.00 | 381.00 | 2,084,616 |
| 8th Oct 2026 (Thu) | 375.40 | 382.00 | 367.40 | 369.00 | 2,403,356 |
| 7th Oct 2026 (Wed) | 401.00 | 404.60 | 378.40 | 384.00 | 3,166,465 |
| 6th Oct 2026 (Tue) | 411.80 | 415.60 | 400.60 | 411.60 | 1,362,143 |
| 5th Oct 2026 (Mon) | 440.00 | 440.60 | 400.20 | 415.00 | 2,487,182 |
| 2nd Oct 2026 (Fri) | 416.80 | 457.80 | 414.00 | 430.00 | 2,569,881 |
| 1st Oct 2026 (Thu) | 409.40 | 424.00 | 397.20 | 412.60 | 1,277,504 |
| 30th Sep 2026 (Wed) | 395.40 | 420.40 | 394.40 | 407.60 | 3,408,932 |
| 29th Sep 2026 (Tue) | 393.60 | 410.20 | 383.40 | 393.00 | 1,746,854 |
| 28th Sep 2026 (Mon) | 416.20 | 416.20 | 382.80 | 387.80 | 2,070,084 |
| 25th Sep 2026 (Fri) | 397.80 | 417.80 | 389.40 | 417.80 | 3,006,001 |
| 24th Sep 2026 (Thu) | 428.80 | 428.80 | 388.60 | 388.60 | 5,128,471 |
| 23rd Sep 2026 (Wed) | 415.40 | 476.00 | 401.00 | 434.20 | 4,964,319 |
| 22nd Sep 2026 (Tue) | 435.00 | 435.60 | 410.20 | 432.20 | 1,259,651 |
| 21st Sep 2026 (Mon) | 413.20 | 427.20 | 402.80 | 425.00 | 1,414,640 |
| 18th Sep 2026 (Fri) | 390.00 | 411.00 | 389.00 | 410.00 | 3,644,296 |
| 17th Sep 2026 (Thu) | 382.80 | 392.20 | 375.00 | 386.80 | 643,737 |
| 16th Sep 2026 (Wed) | 370.00 | 386.60 | 357.20 | 376.40 | 1,821,953 |
| 15th Sep 2026 (Tue) | 368.60 | 374.80 | 355.20 | 359.20 | 1,226,450 |
| 14th Sep 2026 (Mon) | 394.00 | 398.60 | 356.80 | 368.60 | 3,086,860 |
| 11th Sep 2026 (Fri) | 411.00 | 416.80 | 400.80 | 409.20 | 1,755,339 |
| 10th Sep 2026 (Thu) | 422.00 | 426.80 | 390.00 | 405.40 | 2,480,122 |
| 9th Sep 2026 (Wed) | 432.00 | 441.80 | 420.20 | 427.00 | 1,217,694 |
| 8th Sep 2026 (Tue) | 416.80 | 430.00 | 407.80 | 430.00 | 1,450,278 |
| 7th Sep 2026 (Mon) | 408.40 | 426.20 | 404.60 | 418.20 | 1,188,623 |
| 4th Sep 2026 (Fri) | 410.00 | 416.40 | 388.20 | 401.20 | 2,015,332 |