| Date | Open | High | Low | Close | Volume |
| 25th May 2026 (Mon) | 807.50 | 807.50 | 807.50 | 807.50 | 0 |
| 22nd May 2026 (Fri) | 720.50 | 815.50 | 720.50 | 807.50 | 5,287,402 |
| 21st May 2026 (Thu) | 600.00 | 669.00 | 597.00 | 665.00 | 1,711,391 |
| 20th May 2026 (Wed) | 640.00 | 665.00 | 582.50 | 595.50 | 2,808,626 |
| 19th May 2026 (Tue) | 711.00 | 728.00 | 584.00 | 650.50 | 3,900,125 |
| 18th May 2026 (Mon) | 735.00 | 772.00 | 711.00 | 721.00 | 3,590,865 |
| 15th May 2026 (Fri) | 712.50 | 750.00 | 710.50 | 734.50 | 1,917,373 |
| 14th May 2026 (Thu) | 742.00 | 753.50 | 717.50 | 728.00 | 1,530,551 |
| 13th May 2026 (Wed) | 717.00 | 753.50 | 711.00 | 744.50 | 2,079,794 |
| 12th May 2026 (Tue) | 756.00 | 765.00 | 697.00 | 710.00 | 4,312,425 |
| 11th May 2026 (Mon) | 725.00 | 758.00 | 707.50 | 756.00 | 2,714,594 |
| 8th May 2026 (Fri) | 731.00 | 745.50 | 710.50 | 717.00 | 1,727,712 |
| 7th May 2026 (Thu) | 719.00 | 761.50 | 718.00 | 750.00 | 3,242,252 |
| 6th May 2026 (Wed) | 758.00 | 766.00 | 700.00 | 725.00 | 3,727,951 |
| 5th May 2026 (Tue) | 687.00 | 755.00 | 639.00 | 745.50 | 6,540,759 |
| 4th May 2026 (Mon) | 637.00 | 637.00 | 637.00 | 637.00 | 0 |
| 1st May 2026 (Fri) | 620.00 | 637.50 | 605.50 | 637.00 | 1,753,974 |
| 30th Apr 2026 (Thu) | 633.50 | 654.50 | 596.00 | 619.00 | 4,481,137 |
| 29th Apr 2026 (Wed) | 552.00 | 627.00 | 536.00 | 621.00 | 7,116,134 |
| 28th Apr 2026 (Tue) | 498.60 | 532.00 | 487.00 | 498.00 | 2,879,026 |
| 27th Apr 2026 (Mon) | 534.50 | 557.00 | 504.00 | 514.00 | 3,829,057 |
| 24th Apr 2026 (Fri) | 470.80 | 512.50 | 454.20 | 505.50 | 3,024,833 |
| 23rd Apr 2026 (Thu) | 472.00 | 494.20 | 450.80 | 470.60 | 2,648,760 |
| 22nd Apr 2026 (Wed) | 440.00 | 481.00 | 437.00 | 481.00 | 3,675,466 |
| 21st Apr 2026 (Tue) | 424.00 | 441.60 | 424.00 | 432.80 | 2,980,048 |
| 20th Apr 2026 (Mon) | 401.00 | 419.60 | 391.40 | 419.60 | 5,489,258 |
| 17th Apr 2026 (Fri) | 431.00 | 447.40 | 385.60 | 401.40 | 13,524,720 |
| 16th Apr 2026 (Thu) | 402.00 | 438.40 | 402.00 | 426.60 | 7,579,444 |
| 15th Apr 2026 (Wed) | 362.40 | 407.60 | 348.80 | 401.60 | 6,708,922 |
| 14th Apr 2026 (Tue) | 310.00 | 359.80 | 310.00 | 347.60 | 7,169,371 |
| 13th Apr 2026 (Mon) | 307.00 | 323.00 | 301.60 | 304.40 | 2,855,038 |
| 10th Apr 2026 (Fri) | 331.00 | 331.00 | 300.80 | 307.00 | 4,681,927 |
| 9th Apr 2026 (Thu) | 341.60 | 341.60 | 308.60 | 322.60 | 8,253,459 |
| 8th Apr 2026 (Wed) | 336.40 | 345.00 | 326.60 | 344.00 | 3,653,031 |
| 7th Apr 2026 (Tue) | 338.00 | 338.00 | 308.00 | 322.40 | 4,930,535 |
| 6th Apr 2026 (Mon) | 337.40 | 337.40 | 337.40 | 337.40 | 0 |
| 3rd Apr 2026 (Fri) | 337.40 | 337.40 | 337.40 | 337.40 | 0 |
| 2nd Apr 2026 (Thu) | 328.00 | 338.20 | 308.80 | 337.40 | 3,742,602 |
| 1st Apr 2026 (Wed) | 324.80 | 340.00 | 315.40 | 320.40 | 3,042,689 |
| 31st Mar 2026 (Tue) | 304.00 | 316.80 | 296.80 | 316.80 | 2,210,351 |
| 30th Mar 2026 (Mon) | 300.20 | 322.40 | 299.60 | 305.20 | 2,519,063 |
| 27th Mar 2026 (Fri) | 333.00 | 343.60 | 285.60 | 308.60 | 6,311,095 |
| 26th Mar 2026 (Thu) | 300.00 | 374.00 | 300.00 | 329.40 | 5,612,508 |