| Date | Open | High | Low | Close | Volume |
| 14th Oct 2026 (Wed) | 376.20 | 388.40 | 370.40 | 370.40 | 1,923,142 |
| 13th Oct 2026 (Tue) | 370.80 | 377.20 | 361.00 | 372.00 | 2,542,700 |
| 12th Oct 2026 (Mon) | 368.00 | 389.20 | 366.80 | 370.00 | 2,702,762 |
| 9th Oct 2026 (Fri) | 369.00 | 383.40 | 369.00 | 381.00 | 2,084,616 |
| 8th Oct 2026 (Thu) | 375.40 | 382.00 | 367.40 | 369.00 | 2,403,356 |
| 7th Oct 2026 (Wed) | 401.00 | 404.60 | 378.40 | 384.00 | 3,166,465 |
| 6th Oct 2026 (Tue) | 411.80 | 415.60 | 400.60 | 411.60 | 1,362,143 |
| 5th Oct 2026 (Mon) | 440.00 | 440.60 | 400.20 | 415.00 | 2,487,182 |
| 2nd Oct 2026 (Fri) | 416.80 | 457.80 | 414.00 | 430.00 | 2,569,881 |
| 1st Oct 2026 (Thu) | 409.40 | 424.00 | 397.20 | 412.60 | 1,277,504 |
| 30th Sep 2026 (Wed) | 395.40 | 420.40 | 394.40 | 407.60 | 3,408,932 |
| 29th Sep 2026 (Tue) | 393.60 | 410.20 | 383.40 | 393.00 | 1,746,854 |
| 28th Sep 2026 (Mon) | 416.20 | 416.20 | 382.80 | 387.80 | 2,070,084 |
| 25th Sep 2026 (Fri) | 397.80 | 417.80 | 389.40 | 417.80 | 3,006,001 |
| 24th Sep 2026 (Thu) | 428.80 | 428.80 | 388.60 | 388.60 | 5,128,471 |
| 23rd Sep 2026 (Wed) | 415.40 | 476.00 | 401.00 | 434.20 | 4,964,319 |
| 22nd Sep 2026 (Tue) | 435.00 | 435.60 | 410.20 | 432.20 | 1,259,651 |
| 21st Sep 2026 (Mon) | 413.20 | 427.20 | 402.80 | 425.00 | 1,414,640 |
| 18th Sep 2026 (Fri) | 390.00 | 411.00 | 389.00 | 410.00 | 3,644,296 |
| 17th Sep 2026 (Thu) | 382.80 | 392.20 | 375.00 | 386.80 | 643,737 |
| 16th Sep 2026 (Wed) | 370.00 | 386.60 | 357.20 | 376.40 | 1,821,953 |
| 15th Sep 2026 (Tue) | 368.60 | 374.80 | 355.20 | 359.20 | 1,226,450 |
| 14th Sep 2026 (Mon) | 394.00 | 398.60 | 356.80 | 368.60 | 3,086,860 |
| 11th Sep 2026 (Fri) | 411.00 | 416.80 | 400.80 | 409.20 | 1,755,339 |
| 10th Sep 2026 (Thu) | 422.00 | 426.80 | 390.00 | 405.40 | 2,480,122 |
| 9th Sep 2026 (Wed) | 432.00 | 441.80 | 420.20 | 427.00 | 1,217,694 |
| 8th Sep 2026 (Tue) | 416.80 | 430.00 | 407.80 | 430.00 | 1,450,278 |
| 7th Sep 2026 (Mon) | 408.40 | 426.20 | 404.60 | 418.20 | 1,188,623 |
| 4th Sep 2026 (Fri) | 410.00 | 416.40 | 388.20 | 401.20 | 2,015,332 |
| 3rd Sep 2026 (Thu) | 357.40 | 404.80 | 357.40 | 404.80 | 2,100,544 |
| 2nd Sep 2026 (Wed) | 358.00 | 363.80 | 344.00 | 360.00 | 1,673,802 |
| 1st Sep 2026 (Tue) | 387.00 | 387.00 | 360.20 | 362.60 | 3,343,907 |
| 31st Aug 2026 (Mon) | 392.80 | 392.80 | 392.80 | 392.80 | 0 |
| 28th Aug 2026 (Fri) | 405.40 | 418.00 | 392.80 | 392.80 | 1,503,794 |
| 27th Aug 2026 (Thu) | 402.00 | 421.00 | 399.00 | 403.80 | 1,613,314 |
| 26th Aug 2026 (Wed) | 414.00 | 419.80 | 402.60 | 403.20 | 1,908,110 |
| 25th Aug 2026 (Tue) | 415.00 | 419.20 | 405.20 | 411.00 | 863,500 |
| 24th Aug 2026 (Mon) | 397.80 | 412.20 | 391.60 | 407.40 | 1,287,373 |
| 21st Aug 2026 (Fri) | 400.00 | 411.40 | 393.20 | 407.00 | 1,362,219 |
| 20th Aug 2026 (Thu) | 424.40 | 429.40 | 400.80 | 400.80 | 1,119,169 |
| 19th Aug 2026 (Wed) | 422.80 | 439.00 | 409.00 | 418.00 | 1,436,263 |
| 18th Aug 2026 (Tue) | 427.20 | 434.00 | 411.80 | 411.80 | 2,222,262 |
| 17th Aug 2026 (Mon) | 447.20 | 447.20 | 420.00 | 432.80 | 1,272,318 |