| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 577.00 | 602.00 | 557.50 | 591.00 | 1,849,313 |
| 11th Jun 2026 (Thu) | 576.00 | 578.00 | 538.00 | 557.50 | 3,189,968 |
| 10th Jun 2026 (Wed) | 582.00 | 612.00 | 552.50 | 571.50 | 4,273,261 |
| 9th Jun 2026 (Tue) | 650.00 | 664.50 | 609.50 | 609.50 | 1,651,406 |
| 8th Jun 2026 (Mon) | 645.00 | 677.00 | 623.00 | 650.00 | 1,796,997 |
| 5th Jun 2026 (Fri) | 725.50 | 727.00 | 656.00 | 675.00 | 2,318,778 |
| 4th Jun 2026 (Thu) | 771.00 | 771.00 | 656.00 | 726.50 | 3,831,942 |
| 3rd Jun 2026 (Wed) | 849.00 | 850.50 | 779.50 | 784.00 | 2,981,279 |
| 2nd Jun 2026 (Tue) | 816.50 | 827.50 | 750.00 | 812.50 | 3,560,564 |
| 1st Jun 2026 (Mon) | 849.00 | 854.00 | 802.50 | 814.50 | 1,807,555 |
| 29th May 2026 (Fri) | 846.50 | 871.50 | 835.50 | 844.50 | 9,721,747 |
| 28th May 2026 (Thu) | 804.00 | 830.00 | 794.50 | 825.00 | 1,599,614 |
| 27th May 2026 (Wed) | 791.00 | 827.00 | 769.00 | 800.50 | 1,713,480 |
| 26th May 2026 (Tue) | 813.50 | 838.00 | 783.00 | 783.00 | 2,652,741 |
| 25th May 2026 (Mon) | 807.50 | 807.50 | 807.50 | 807.50 | 0 |
| 22nd May 2026 (Fri) | 720.50 | 815.50 | 720.50 | 807.50 | 5,287,402 |
| 21st May 2026 (Thu) | 600.00 | 669.00 | 597.00 | 665.00 | 1,711,391 |
| 20th May 2026 (Wed) | 640.00 | 665.00 | 582.50 | 595.50 | 2,808,626 |
| 19th May 2026 (Tue) | 711.00 | 728.00 | 584.00 | 650.50 | 3,900,125 |
| 18th May 2026 (Mon) | 735.00 | 772.00 | 711.00 | 721.00 | 3,590,865 |
| 15th May 2026 (Fri) | 712.50 | 750.00 | 710.50 | 734.50 | 1,917,373 |
| 14th May 2026 (Thu) | 742.00 | 753.50 | 717.50 | 728.00 | 1,530,551 |
| 13th May 2026 (Wed) | 717.00 | 753.50 | 711.00 | 744.50 | 2,079,794 |
| 12th May 2026 (Tue) | 756.00 | 765.00 | 697.00 | 710.00 | 4,312,425 |
| 11th May 2026 (Mon) | 725.00 | 758.00 | 707.50 | 756.00 | 2,714,594 |
| 8th May 2026 (Fri) | 731.00 | 745.50 | 710.50 | 717.00 | 1,727,712 |
| 7th May 2026 (Thu) | 719.00 | 761.50 | 718.00 | 750.00 | 3,242,252 |
| 6th May 2026 (Wed) | 758.00 | 766.00 | 700.00 | 725.00 | 3,727,951 |
| 5th May 2026 (Tue) | 687.00 | 755.00 | 639.00 | 745.50 | 6,540,759 |
| 4th May 2026 (Mon) | 637.00 | 637.00 | 637.00 | 637.00 | 0 |
| 1st May 2026 (Fri) | 620.00 | 637.50 | 605.50 | 637.00 | 1,753,974 |
| 30th Apr 2026 (Thu) | 633.50 | 654.50 | 596.00 | 619.00 | 4,481,137 |
| 29th Apr 2026 (Wed) | 552.00 | 627.00 | 536.00 | 621.00 | 7,116,134 |
| 28th Apr 2026 (Tue) | 498.60 | 532.00 | 487.00 | 498.00 | 2,879,026 |
| 27th Apr 2026 (Mon) | 534.50 | 557.00 | 504.00 | 514.00 | 3,829,057 |
| 24th Apr 2026 (Fri) | 470.80 | 512.50 | 454.20 | 505.50 | 3,024,833 |
| 23rd Apr 2026 (Thu) | 472.00 | 494.20 | 450.80 | 470.60 | 2,648,760 |
| 22nd Apr 2026 (Wed) | 440.00 | 481.00 | 437.00 | 481.00 | 3,675,466 |
| 21st Apr 2026 (Tue) | 424.00 | 441.60 | 424.00 | 432.80 | 2,980,048 |
| 20th Apr 2026 (Mon) | 401.00 | 419.60 | 391.40 | 419.60 | 5,489,258 |
| 17th Apr 2026 (Fri) | 431.00 | 447.40 | 385.60 | 401.40 | 13,524,720 |
| 16th Apr 2026 (Thu) | 402.00 | 438.40 | 402.00 | 426.60 | 7,579,444 |
| 15th Apr 2026 (Wed) | 362.40 | 407.60 | 348.80 | 401.60 | 6,708,922 |