| Date | Open | High | Low | Close | Volume |
| 24th Sep 2026 (Thu) | 428.80 | 428.80 | 388.60 | 388.60 | 5,128,471 |
| 23rd Sep 2026 (Wed) | 415.40 | 476.00 | 401.00 | 434.20 | 4,964,319 |
| 22nd Sep 2026 (Tue) | 435.00 | 435.60 | 410.20 | 432.20 | 1,259,651 |
| 21st Sep 2026 (Mon) | 413.20 | 427.20 | 402.80 | 425.00 | 1,414,640 |
| 18th Sep 2026 (Fri) | 390.00 | 411.00 | 389.00 | 410.00 | 3,644,296 |
| 17th Sep 2026 (Thu) | 382.80 | 392.20 | 375.00 | 386.80 | 643,737 |
| 16th Sep 2026 (Wed) | 370.00 | 386.60 | 357.20 | 376.40 | 1,821,953 |
| 15th Sep 2026 (Tue) | 368.60 | 374.80 | 355.20 | 359.20 | 1,226,450 |
| 14th Sep 2026 (Mon) | 394.00 | 398.60 | 356.80 | 368.60 | 3,086,860 |
| 11th Sep 2026 (Fri) | 411.00 | 416.80 | 400.80 | 409.20 | 1,755,339 |
| 10th Sep 2026 (Thu) | 422.00 | 426.80 | 390.00 | 405.40 | 2,480,122 |
| 9th Sep 2026 (Wed) | 432.00 | 441.80 | 420.20 | 427.00 | 1,217,694 |
| 8th Sep 2026 (Tue) | 416.80 | 430.00 | 407.80 | 430.00 | 1,450,278 |
| 7th Sep 2026 (Mon) | 408.40 | 426.20 | 404.60 | 418.20 | 1,188,623 |
| 4th Sep 2026 (Fri) | 410.00 | 416.40 | 388.20 | 401.20 | 2,015,332 |
| 3rd Sep 2026 (Thu) | 357.40 | 404.80 | 357.40 | 404.80 | 2,100,544 |
| 2nd Sep 2026 (Wed) | 358.00 | 363.80 | 344.00 | 360.00 | 1,673,802 |
| 1st Sep 2026 (Tue) | 387.00 | 387.00 | 360.20 | 362.60 | 3,343,907 |
| 31st Aug 2026 (Mon) | 392.80 | 392.80 | 392.80 | 392.80 | 0 |
| 28th Aug 2026 (Fri) | 405.40 | 418.00 | 392.80 | 392.80 | 1,503,794 |
| 27th Aug 2026 (Thu) | 402.00 | 421.00 | 399.00 | 403.80 | 1,613,314 |
| 26th Aug 2026 (Wed) | 414.00 | 419.80 | 402.60 | 403.20 | 1,908,110 |
| 25th Aug 2026 (Tue) | 415.00 | 419.20 | 405.20 | 411.00 | 863,500 |
| 24th Aug 2026 (Mon) | 397.80 | 412.20 | 391.60 | 407.40 | 1,287,373 |
| 21st Aug 2026 (Fri) | 400.00 | 411.40 | 393.20 | 407.00 | 1,362,219 |
| 20th Aug 2026 (Thu) | 424.40 | 429.40 | 400.80 | 400.80 | 1,119,169 |
| 19th Aug 2026 (Wed) | 422.80 | 439.00 | 409.00 | 418.00 | 1,436,263 |
| 18th Aug 2026 (Tue) | 427.20 | 434.00 | 411.80 | 411.80 | 2,222,262 |
| 17th Aug 2026 (Mon) | 447.20 | 447.20 | 420.00 | 432.80 | 1,272,318 |
| 14th Aug 2026 (Fri) | 467.40 | 471.80 | 417.00 | 438.80 | 3,357,246 |
| 13th Aug 2026 (Thu) | 483.40 | 493.40 | 465.00 | 471.80 | 2,852,923 |
| 12th Aug 2026 (Wed) | 433.60 | 489.40 | 433.60 | 485.00 | 3,643,848 |
| 11th Aug 2026 (Tue) | 432.00 | 442.60 | 425.00 | 434.00 | 1,252,157 |
| 10th Aug 2026 (Mon) | 419.40 | 441.00 | 415.40 | 421.60 | 1,603,394 |
| 7th Aug 2026 (Fri) | 425.40 | 437.40 | 411.80 | 421.40 | 1,786,471 |
| 6th Aug 2026 (Thu) | 408.80 | 432.60 | 398.20 | 425.00 | 2,464,227 |
| 5th Aug 2026 (Wed) | 384.40 | 399.00 | 372.00 | 396.40 | 6,112,566 |
| 4th Aug 2026 (Tue) | 380.00 | 391.40 | 366.40 | 378.80 | 3,437,650 |
| 3rd Aug 2026 (Mon) | 351.20 | 374.00 | 337.20 | 374.00 | 1,536,183 |
| 31st Jul 2026 (Fri) | 360.00 | 389.60 | 344.60 | 347.00 | 2,221,528 |
| 30th Jul 2026 (Thu) | 311.40 | 348.00 | 300.00 | 347.20 | 3,575,032 |
| 29th Jul 2026 (Wed) | 324.60 | 350.00 | 305.00 | 306.60 | 2,829,200 |
| 28th Jul 2026 (Tue) | 379.00 | 379.00 | 316.20 | 316.80 | 4,037,327 |
| 27th Jul 2026 (Mon) | 385.00 | 402.00 | 367.80 | 367.80 | 1,551,467 |