Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ceres Power (CWR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,500 388.60p Automatic Execution
 16:36:12 - 24-Sep-26
Buy* 784,373 388.60p Suspected BUY Trade
 16:35:19 - 24-Sep-26
Sell* 2,000 392.757p Ordinary
 16:30:04 - 24-Sep-26
Sell* 12 391.80p Automatic Execution
 16:29:56 - 24-Sep-26
Sell* 22 391.80p Automatic Execution
 16:29:54 - 24-Sep-26
Buy* 876 393.40p SI Trade
 16:29:52 - 24-Sep-26
Buy* 907 393.222p Ordinary
 16:29:49 - 24-Sep-26
Buy* 272 392.60p Automatic Execution
 16:29:29 - 24-Sep-26
Sell* 267 393.00p Automatic Execution
 16:29:29 - 24-Sep-26
Sell* 455 393.00p Automatic Execution
 16:29:29 - 24-Sep-26
Buy* 537 394.26p Ordinary
 16:29:23 - 24-Sep-26
Buy* 455 393.60p Automatic Execution
 16:29:15 - 24-Sep-26
Buy* 245 393.60p Automatic Execution
 16:29:15 - 24-Sep-26
Buy* 496 393.00p Automatic Execution
 16:29:15 - 24-Sep-26
Buy* 245 393.00p Automatic Execution
 16:29:15 - 24-Sep-26
Sell* 456 393.00p Automatic Execution
 16:29:14 - 24-Sep-26
Sell* 267 393.40p Automatic Execution
 16:29:14 - 24-Sep-26
Sell* 410 393.40p Automatic Execution
 16:29:14 - 24-Sep-26
Sell* 46 393.40p Automatic Execution
 16:29:10 - 24-Sep-26
Buy* 162 393.80p Automatic Execution
 16:29:10 - 24-Sep-26
Buy* 245 393.80p Automatic Execution
 16:29:10 - 24-Sep-26
Buy* 456 393.20p Automatic Execution
 16:29:01 - 24-Sep-26
Buy* 230 393.20p Automatic Execution
 16:29:01 - 24-Sep-26
Buy* 230 392.40p Automatic Execution
 16:28:59 - 24-Sep-26
Buy* 253 392.40p SI Trade
 16:28:59 - 24-Sep-26
Sell* 130 392.00p Automatic Execution
 16:28:56 - 24-Sep-26
Sell* 200 392.40p Automatic Execution
 16:28:56 - 24-Sep-26
Sell* 200 392.60p Automatic Execution
 16:28:56 - 24-Sep-26
Sell* 4,988 393.00p Automatic Execution
 16:28:56 - 24-Sep-26
Sell* 1,934 393.00p Automatic Execution
 16:28:56 - 24-Sep-26
Sell* 455 393.20p Automatic Execution
 16:28:56 - 24-Sep-26
Buy* 472 393.00p Automatic Execution
 16:28:56 - 24-Sep-26
Buy* 230 392.80p Automatic Execution
 16:28:56 - 24-Sep-26
Buy* 511 392.80p SI Trade
 16:28:52 - 24-Sep-26
Buy* 10,000 393.725p Ordinary
 16:28:50 - 24-Sep-26
Buy* 1,500 392.72p Ordinary
 16:28:37 - 24-Sep-26
Buy* 1,261 394.24p Ordinary
 16:28:27 - 24-Sep-26
Buy* 38 392.85p Ordinary
 16:28:27 - 24-Sep-26
Sell* 472 392.80p Automatic Execution
 16:28:27 - 24-Sep-26
Sell* 267 392.80p Automatic Execution
 16:28:27 - 24-Sep-26
Sell* 272 393.40p Automatic Execution
 16:28:27 - 24-Sep-26
Sell* 200 393.40p Automatic Execution
 16:28:27 - 24-Sep-26
Sell* 200 393.40p Automatic Execution
 16:28:27 - 24-Sep-26
Buy* 5 394.291p Ordinary
 16:28:14 - 24-Sep-26
Buy* 541 394.40p SI Trade
 16:28:09 - 24-Sep-26
Buy* 353 393.00p Automatic Execution
 16:28:00 - 24-Sep-26
Buy* 235 393.00p Automatic Execution
 16:28:00 - 24-Sep-26
Buy* 240 392.80p Automatic Execution
 16:28:00 - 24-Sep-26
Buy* 240 392.80p Automatic Execution
 16:27:49 - 24-Sep-26
Unknown* 10 392.30p Ordinary
 16:27:42 - 24-Sep-26
Sell* 1 391.80p SI Trade
 16:27:42 - 24-Sep-26
Buy* 196 392.20p Automatic Execution
 16:27:23 - 24-Sep-26
Buy* 304 392.20p Automatic Execution
 16:27:23 - 24-Sep-26
Buy* 240 392.20p Automatic Execution
 16:27:23 - 24-Sep-26
Sell* 100 392.00p Automatic Execution
 16:27:23 - 24-Sep-26
Sell* 200 392.40p Automatic Execution
 16:27:23 - 24-Sep-26
Unknown* 1 392.70p SI Trade
 16:27:22 - 24-Sep-26
Sell* 2 392.60p Automatic Execution
 16:27:20 - 24-Sep-26
Sell* 480 393.20p Automatic Execution
 16:27:20 - 24-Sep-26
Sell* 200 393.60p Automatic Execution
 16:27:20 - 24-Sep-26
Sell* 200 394.00p Automatic Execution
 16:27:20 - 24-Sep-26
Sell* 4,718 394.00p Automatic Execution
 16:27:20 - 24-Sep-26
Buy* 500 394.00p Automatic Execution
 16:27:20 - 24-Sep-26
Buy* 301 393.80p Automatic Execution
 16:27:20 - 24-Sep-26
Buy* 240 393.80p Automatic Execution
 16:27:20 - 24-Sep-26
Buy* 5,695 394.373p Ordinary
 16:27:14 - 24-Sep-26
Buy* 149 393.40p Automatic Execution
 16:27:14 - 24-Sep-26
Sell* 200 393.20p Automatic Execution
 16:27:14 - 24-Sep-26
Buy* 5 394.20p SI Trade
 16:27:11 - 24-Sep-26
Buy* 1,595 393.92p Ordinary
 16:26:56 - 24-Sep-26
Buy* 57 394.00p SI Trade
 16:26:52 - 24-Sep-26
Buy* 110 393.40p Automatic Execution
 16:26:38 - 24-Sep-26
Buy* 390 393.40p Automatic Execution
 16:26:38 - 24-Sep-26
Buy* 110 393.60p Automatic Execution
 16:26:38 - 24-Sep-26
Buy* 207 393.60p Automatic Execution
 16:26:38 - 24-Sep-26
Buy* 390 393.40p Automatic Execution
 16:26:38 - 24-Sep-26
Buy* 1 394.40p SI Trade
 16:26:21 - 24-Sep-26
Sell* 321 393.40p Automatic Execution
 16:26:21 - 24-Sep-26
Sell* 200 393.40p Automatic Execution
 16:26:21 - 24-Sep-26
Sell* 482 393.40p Automatic Execution
 16:26:21 - 24-Sep-26
Buy* 500 394.40p SI Trade
 16:26:13 - 24-Sep-26
Buy* 2,196 394.40p Suspected BUY Trade
 16:26:11 - 24-Sep-26
Buy* 1,000 394.40p SI Trade
 16:26:07 - 24-Sep-26
Sell* 5 393.80p SI Trade
 16:26:03 - 24-Sep-26
Buy* 8 393.80p Automatic Execution
 16:26:03 - 24-Sep-26
Buy* 340 393.80p Automatic Execution
 16:26:03 - 24-Sep-26
Buy* 504 393.70p Ordinary
 16:26:02 - 24-Sep-26
Sell* 100 393.40p Automatic Execution
 16:25:31 - 24-Sep-26
Sell* 171 393.40p Automatic Execution
 16:25:31 - 24-Sep-26
Sell* 524 393.40p Automatic Execution
 16:25:31 - 24-Sep-26
Sell* 500 393.40p Automatic Execution
 16:25:31 - 24-Sep-26
Buy* 5 394.60p SI Trade
 16:25:28 - 24-Sep-26
Buy* 680 394.42p Ordinary
 16:25:25 - 24-Sep-26
Buy* 420 393.80p Automatic Execution
 16:25:08 - 24-Sep-26
Buy* 7 393.40p Automatic Execution
 16:25:00 - 24-Sep-26
Buy* 3,788 393.7093p Ordinary
 16:24:55 - 24-Sep-26
Buy* 480 393.20p Automatic Execution
 16:24:48 - 24-Sep-26
Buy* 250 393.14p Ordinary
 16:24:23 - 24-Sep-26
Buy* 273 393.00p Automatic Execution
 16:24:13 - 24-Sep-26
Buy* 500 392.80p Automatic Execution
 16:24:13 - 24-Sep-26
Buy* 110 392.80p Automatic Execution
 16:24:13 - 24-Sep-26
Buy* 2,032 392.613p Suspected BUY Trade
 16:23:43 - 24-Sep-26
Buy* 10 392.96p Ordinary
 16:23:18 - 24-Sep-26
Buy* 631 393.11p Ordinary
 16:23:15 - 24-Sep-26
Sell* 267 392.60p Automatic Execution
 16:23:10 - 24-Sep-26
Sell* 8 392.60p SI Trade
 16:23:08 - 24-Sep-26
Sell* 46 392.60p Automatic Execution
 16:22:39 - 24-Sep-26
Buy* 218 392.60p Automatic Execution
 16:22:39 - 24-Sep-26
Buy* 500 392.60p Automatic Execution
 16:22:39 - 24-Sep-26
Buy* 110 392.20p Automatic Execution
 16:22:38 - 24-Sep-26
Buy* 752 392.20p Automatic Execution
 16:22:38 - 24-Sep-26
Buy* 213 392.20p Automatic Execution
 16:22:38 - 24-Sep-26
Buy* 1,500 392.06p Ordinary
 16:22:37 - 24-Sep-26
Buy* 3,648 392.5214p Ordinary
 16:22:33 - 24-Sep-26
Buy* 607 392.14p Ordinary
 16:22:30 - 24-Sep-26
Buy* 10,000 393.102p Ordinary
 16:22:26 - 24-Sep-26
Buy* 221 392.00p Automatic Execution
 16:22:26 - 24-Sep-26
Sell* 752 391.80p Automatic Execution
 16:22:26 - 24-Sep-26
Buy* 297 391.80p Automatic Execution
 16:22:26 - 24-Sep-26
Sell* 267 391.80p Automatic Execution
 16:22:26 - 24-Sep-26
Buy* 250 392.14p Ordinary
 16:22:22 - 24-Sep-26
Buy* 500 392.856p Ordinary
 16:22:09 - 24-Sep-26
Buy* 236 393.20p SI Trade
 16:22:02 - 24-Sep-26
Buy* 461 392.40p Automatic Execution
 16:22:00 - 24-Sep-26
Buy* 297 392.40p Automatic Execution
 16:22:00 - 24-Sep-26
Sell* 267 392.40p Automatic Execution
 16:22:00 - 24-Sep-26
Buy* 265 392.918p Ordinary
 16:21:59 - 24-Sep-26
Buy* 1,552 392.80p Automatic Execution
 16:21:46 - 24-Sep-26
Buy* 1,253 392.80p Automatic Execution
 16:21:46 - 24-Sep-26
Buy* 752 392.60p Automatic Execution
 16:21:46 - 24-Sep-26
Buy* 356 392.60p Automatic Execution
 16:21:46 - 24-Sep-26
Buy* 5 392.40p Automatic Execution
 16:21:46 - 24-Sep-26
Buy* 164 392.20p Automatic Execution
 16:21:46 - 24-Sep-26
Buy* 455 392.20p Automatic Execution
 16:21:46 - 24-Sep-26
Sell* 267 392.00p Automatic Execution
 16:21:44 - 24-Sep-26
Sell* 752 392.00p Automatic Execution
 16:21:44 - 24-Sep-26
Sell* 69 392.60p Automatic Execution
 16:21:44 - 24-Sep-26
Sell* 5,156 392.60p Automatic Execution
 16:21:44 - 24-Sep-26
Sell* 5,480 392.60p Automatic Execution
 16:21:44 - 24-Sep-26
Sell* 50 392.60p Automatic Execution
 16:21:43 - 24-Sep-26
Sell* 286 393.00p Automatic Execution
 16:21:43 - 24-Sep-26
Sell* 430 393.00p Automatic Execution
 16:21:43 - 24-Sep-26
Sell* 85 393.20p Automatic Execution
 16:21:09 - 24-Sep-26
Buy* 410 393.40p Automatic Execution
 16:21:09 - 24-Sep-26
Buy* 85 393.40p Automatic Execution
 16:21:09 - 24-Sep-26
Buy* 180 393.40p Automatic Execution
 16:21:09 - 24-Sep-26
Buy* 104 393.40p Automatic Execution
 16:21:09 - 24-Sep-26
Sell* 376 393.20p Automatic Execution
 16:21:09 - 24-Sep-26
Sell* 391 393.20p Automatic Execution
 16:21:09 - 24-Sep-26
Sell* 109 393.20p Automatic Execution
 16:21:09 - 24-Sep-26
Sell* 1,000 393.36p Ordinary
 16:21:08 - 24-Sep-26
Sell* 1,010 393.36p Ordinary
 16:21:07 - 24-Sep-26
Sell* 13 393.40p SI Trade
 16:21:06 - 24-Sep-26
Sell* 301 393.60p Automatic Execution
 16:21:06 - 24-Sep-26
Sell* 500 393.60p Automatic Execution
 16:21:06 - 24-Sep-26
Buy* 377 393.60p Automatic Execution
 16:21:06 - 24-Sep-26
Buy* 31 393.40p Automatic Execution
 16:21:06 - 24-Sep-26
Buy* 177 393.40p Automatic Execution
 16:21:06 - 24-Sep-26
Buy* 10 393.40p Automatic Execution
 16:21:06 - 24-Sep-26
Buy* 2,000 393.7992p Ordinary
 16:21:02 - 24-Sep-26
Buy* 1,200 393.36p Ordinary
 16:21:00 - 24-Sep-26
Buy* 700 393.36p Ordinary
 16:20:57 - 24-Sep-26
Buy* 25 393.40p Ordinary
 16:20:53 - 24-Sep-26
Buy* 326 393.36p Ordinary
 16:20:52 - 24-Sep-26
Buy* 251 393.36p Ordinary
 16:20:43 - 24-Sep-26
Buy* 3 393.40p Ordinary
 16:20:37 - 24-Sep-26
Buy* 179 393.00p Automatic Execution
 16:20:28 - 24-Sep-26
Buy* 500 393.00p Automatic Execution
 16:20:28 - 24-Sep-26
Buy* 2,527 393.5596p Ordinary
 16:20:22 - 24-Sep-26
Sell* 267 392.80p Automatic Execution
 16:20:22 - 24-Sep-26
Sell* 541 393.00p Automatic Execution
 16:20:22 - 24-Sep-26
Sell* 1,048 393.00p Automatic Execution
 16:20:22 - 24-Sep-26
Buy* 110 392.60p Automatic Execution
 16:19:28 - 24-Sep-26
Buy* 10,000 393.3937p Ordinary
 16:19:19 - 24-Sep-26
Sell* 267 392.40p Automatic Execution
 16:19:03 - 24-Sep-26
Buy* 1 392.60p SI Trade
 16:18:59 - 24-Sep-26
Buy* 2 393.00p SI Trade
 16:18:49 - 24-Sep-26
Sell* 39 392.60p Automatic Execution
 16:18:49 - 24-Sep-26
Sell* 484 392.80p Automatic Execution
 16:18:49 - 24-Sep-26
Sell* 46 392.80p Automatic Execution
 16:18:49 - 24-Sep-26
Buy* 752 393.00p Automatic Execution
 16:18:49 - 24-Sep-26
Buy* 374 392.80p Automatic Execution
 16:18:49 - 24-Sep-26
Buy* 80 392.97p Ordinary
 16:18:40 - 24-Sep-26
Sell* 3,752 392.60p Automatic Execution
 16:18:38 - 24-Sep-26
Sell* 540 393.00p Automatic Execution
 16:18:23 - 24-Sep-26
Sell* 2,000 393.00p Automatic Execution
 16:18:23 - 24-Sep-26
Sell* 460 393.00p Automatic Execution
 16:18:23 - 24-Sep-26
Sell* 40 393.00p Automatic Execution
 16:18:23 - 24-Sep-26
Sell* 500 393.00p Automatic Execution
 16:18:23 - 24-Sep-26
Buy* 198 393.60p SI Trade
 16:18:19 - 24-Sep-26
Buy* 500 393.54p Ordinary
 16:18:12 - 24-Sep-26
Buy* 176 393.20p Automatic Execution
 16:18:06 - 24-Sep-26
Buy* 11 393.20p Automatic Execution
 16:18:06 - 24-Sep-26
Buy* 172 393.00p Automatic Execution
 16:18:06 - 24-Sep-26
Buy* 20 393.00p Automatic Execution
 16:18:06 - 24-Sep-26
Buy* 69 393.00p Automatic Execution
 16:18:06 - 24-Sep-26
Sell* 267 392.80p Automatic Execution
 16:18:06 - 24-Sep-26
Sell* 10 392.80p Automatic Execution
 16:18:06 - 24-Sep-26
Unknown* 30 393.00p SI Trade
 16:18:00 - 24-Sep-26
Buy* 164 393.00p Automatic Execution
 16:18:00 - 24-Sep-26
FTSE 100 Latest
Value10,679.99
Change-25.27