Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ceres Power (CWR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60,930 775.47p SI Trade
Suspected SELL Trade
 17:00:48 - 22-May-26
Buy* 138 807.50p Automatic Execution
 16:39:48 - 22-May-26
Buy* 26 807.50p Automatic Execution
 16:37:58 - 22-May-26
Buy* 400 807.50p Automatic Execution
 16:36:44 - 22-May-26
Buy* 1,658 807.50p Automatic Execution
 16:36:34 - 22-May-26
Sell* 2,342 807.50p Automatic Execution
 16:36:26 - 22-May-26
Sell* 300 807.50p Automatic Execution
 16:36:20 - 22-May-26
Sell* 300 807.50p Automatic Execution
 16:36:19 - 22-May-26
Sell* 600 801.90p Ordinary
 16:29:55 - 22-May-26
Sell* 180 802.50p Automatic Execution
 16:29:51 - 22-May-26
Sell* 160 802.50p Automatic Execution
 16:29:51 - 22-May-26
Sell* 30 802.10p Ordinary
 16:29:48 - 22-May-26
Sell* 430 802.50p SI Trade
 16:29:47 - 22-May-26
Sell* 457 803.00p Automatic Execution
 16:29:45 - 22-May-26
Buy* 25 806.00p SI Trade
 16:29:42 - 22-May-26
Sell* 849 804.00p Automatic Execution
 16:29:42 - 22-May-26
Sell* 107 805.00p Automatic Execution
 16:29:42 - 22-May-26
Sell* 93 805.00p Automatic Execution
 16:29:42 - 22-May-26
Sell* 1 805.00p Ordinary
 16:29:33 - 22-May-26
Sell* 631 805.20p Ordinary
 16:29:31 - 22-May-26
Sell* 123 805.00p Negotiated Trade
 16:29:22 - 22-May-26
Sell* 190 805.00p Automatic Execution
 16:29:17 - 22-May-26
Buy* 200 805.50p Automatic Execution
 16:29:17 - 22-May-26
Sell* 50 802.262p Ordinary
 16:29:15 - 22-May-26
Sell* 1 802.134p Ordinary
 16:29:15 - 22-May-26
Buy* 200 804.50p Automatic Execution
 16:29:15 - 22-May-26
Buy* 10 804.50p Automatic Execution
 16:29:15 - 22-May-26
Buy* 79 802.50p Automatic Execution
 16:29:07 - 22-May-26
Buy* 25 802.50p Automatic Execution
 16:29:07 - 22-May-26
Buy* 437 802.50p Automatic Execution
 16:29:07 - 22-May-26
Buy* 429 802.50p Automatic Execution
 16:29:07 - 22-May-26
Sell* 5,461 801.459p SI Trade
 16:29:03 - 22-May-26
Sell* 14,000 801.841p Negotiated Trade
 16:29:02 - 22-May-26
Sell* 1,500 801.50p Automatic Execution
 16:28:57 - 22-May-26
Sell* 755 801.50p Ordinary
 16:28:51 - 22-May-26
Sell* 312 801.766p SI Trade
 16:28:48 - 22-May-26
Buy* 25 803.50p SI Trade
 16:28:44 - 22-May-26
Sell* 247 801.828p SI Trade
 16:28:42 - 22-May-26
Sell* 430 802.50p Automatic Execution
 16:28:34 - 22-May-26
Sell* 3 802.50p Automatic Execution
 16:28:34 - 22-May-26
Sell* 5,614 803.30p Ordinary
 16:28:32 - 22-May-26
Sell* 256 802.90p Ordinary
 16:28:30 - 22-May-26
Sell* 3 802.50p Ordinary
 16:28:24 - 22-May-26
Buy* 135 803.00p Automatic Execution
 16:28:19 - 22-May-26
Buy* 270 803.00p Automatic Execution
 16:28:19 - 22-May-26
Buy* 200 803.00p Automatic Execution
 16:28:17 - 22-May-26
Buy* 585 803.00p Automatic Execution
 16:28:17 - 22-May-26
Buy* 204 803.00p Automatic Execution
 16:28:17 - 22-May-26
Buy* 3 803.00p SI Trade
 16:28:13 - 22-May-26
Buy* 358 802.00p Automatic Execution
 16:28:08 - 22-May-26
Buy* 514 802.00p Automatic Execution
 16:28:08 - 22-May-26
Sell* 6 801.00p SI Trade
 16:28:04 - 22-May-26
Sell* 274 802.00p Automatic Execution
 16:28:02 - 22-May-26
Sell* 87 803.00p Automatic Execution
 16:28:02 - 22-May-26
Sell* 185 803.00p Automatic Execution
 16:28:02 - 22-May-26
Buy* 2,500 803.16p Ordinary
 16:27:45 - 22-May-26
Sell* 300 802.50p Automatic Execution
 16:27:45 - 22-May-26
Sell* 165 804.00p Automatic Execution
 16:27:43 - 22-May-26
Sell* 2,000 804.00p Automatic Execution
 16:27:43 - 22-May-26
Buy* 1,142 804.50p Automatic Execution
 16:27:42 - 22-May-26
Buy* 838 804.50p Automatic Execution
 16:27:42 - 22-May-26
Buy* 310 804.00p Automatic Execution
 16:27:41 - 22-May-26
Buy* 95 804.00p Automatic Execution
 16:27:41 - 22-May-26
Sell* 765 803.50p Automatic Execution
 16:27:39 - 22-May-26
Sell* 101 802.32p Ordinary
 16:27:37 - 22-May-26
Sell* 11 802.151p Negotiated Trade
 16:27:23 - 22-May-26
Buy* 282 802.00p Automatic Execution
 16:27:21 - 22-May-26
Sell* 82 802.00p Automatic Execution
 16:27:21 - 22-May-26
Sell* 191 802.00p Automatic Execution
 16:27:21 - 22-May-26
Sell* 164 802.00p Automatic Execution
 16:27:20 - 22-May-26
Sell* 191 802.00p Automatic Execution
 16:27:20 - 22-May-26
Sell* 200 802.00p Automatic Execution
 16:27:20 - 22-May-26
Sell* 112 802.30p Ordinary
 16:27:11 - 22-May-26
Sell* 101 802.30p Ordinary
 16:27:06 - 22-May-26
Sell* 100 801.875p Ordinary
 16:27:03 - 22-May-26
Sell* 995 801.80p Ordinary
 16:27:00 - 22-May-26
Buy* 209 803.00p Suspected BUY Trade
 16:26:57 - 22-May-26
Buy* 200 804.00p SI Trade
 16:26:52 - 22-May-26
Sell* 5 801.50p SI Trade
 16:26:52 - 22-May-26
Unknown* 200 804.00p OTC Trade
 16:26:52 - 22-May-26
Buy* 1,296 804.00p SI Trade
 16:26:51 - 22-May-26
Unknown* 0 801.00p SI Trade
 16:26:51 - 22-May-26
Sell* 181 803.00p Automatic Execution
 16:26:51 - 22-May-26
Sell* 200 803.00p Automatic Execution
 16:26:51 - 22-May-26
Sell* 629 803.18p Ordinary
 16:26:49 - 22-May-26
Sell* 500 801.86p Ordinary
 16:26:43 - 22-May-26
Unknown* 986 803.75p SI Trade
 16:26:40 - 22-May-26
Sell* 1,500 802.489p SI Trade
 16:26:40 - 22-May-26
Buy* 500 803.18p Ordinary
 16:26:35 - 22-May-26
Buy* 17 803.50p Automatic Execution
 16:26:22 - 22-May-26
Buy* 77 803.50p Automatic Execution
 16:26:22 - 22-May-26
Buy* 142 803.50p SI Trade
 16:26:21 - 22-May-26
Sell* 200 803.00p Automatic Execution
 16:26:21 - 22-May-26
Sell* 90 803.00p Automatic Execution
 16:26:21 - 22-May-26
Sell* 120 803.00p Automatic Execution
 16:26:21 - 22-May-26
Sell* 61 803.00p Automatic Execution
 16:26:21 - 22-May-26
Sell* 83 803.00p Automatic Execution
 16:26:21 - 22-May-26
Sell* 1 803.00p Automatic Execution
 16:26:21 - 22-May-26
Sell* 82 803.00p Automatic Execution
 16:26:21 - 22-May-26
Buy* 254 803.50p Automatic Execution
 16:26:21 - 22-May-26
Buy* 994 803.50p Automatic Execution
 16:26:21 - 22-May-26
Sell* 2,000 802.36p Ordinary
 16:26:19 - 22-May-26
Sell* 1,323 802.36p Ordinary
 16:26:09 - 22-May-26
Sell* 1,338 802.98p Ordinary
 16:26:03 - 22-May-26
Sell* 100 802.25p Ordinary
 16:26:00 - 22-May-26
Sell* 165 803.50p Automatic Execution
 16:26:00 - 22-May-26
Sell* 2,000 803.50p Automatic Execution
 16:26:00 - 22-May-26
Sell* 289 803.50p Automatic Execution
 16:26:00 - 22-May-26
Sell* 191 803.50p Automatic Execution
 16:26:00 - 22-May-26
Sell* 500 804.00p SI Trade
 16:25:55 - 22-May-26
Sell* 610 802.175p Ordinary
 16:25:48 - 22-May-26
Sell* 250 802.175p Ordinary
 16:25:24 - 22-May-26
Sell* 2,198 801.7931p Ordinary
 16:25:23 - 22-May-26
Sell* 1,588 801.9744p Ordinary
 16:25:18 - 22-May-26
Buy* 29 806.00p Automatic Execution
 16:24:51 - 22-May-26
Buy* 89 806.00p Automatic Execution
 16:24:51 - 22-May-26
Buy* 107 806.00p Automatic Execution
 16:24:51 - 22-May-26
Buy* 261 804.50p Automatic Execution
 16:24:50 - 22-May-26
Buy* 70 804.50p Automatic Execution
 16:24:50 - 22-May-26
Buy* 123 803.50p Automatic Execution
 16:24:50 - 22-May-26
Sell* 246 801.50p Automatic Execution
 16:24:50 - 22-May-26
Sell* 702 801.50p Automatic Execution
 16:24:50 - 22-May-26
Sell* 165 802.50p Automatic Execution
 16:24:50 - 22-May-26
Sell* 228 803.00p Automatic Execution
 16:24:50 - 22-May-26
Sell* 500 803.30p Ordinary
 16:24:49 - 22-May-26
Sell* 30 803.00p SI Trade
 16:24:48 - 22-May-26
Sell* 9,214 801.969p SI Trade
 16:24:33 - 22-May-26
Unknown* 2,016 804.50p SI Trade
 16:24:31 - 22-May-26
Sell* 102 803.00p Ordinary
 16:24:18 - 22-May-26
Sell* 374 803.45p Ordinary
 16:24:17 - 22-May-26
Sell* 3,969 803.183p Ordinary
 16:24:16 - 22-May-26
Sell* 1,600 804.0712p Ordinary
 16:24:14 - 22-May-26
Sell* 70 803.025p Ordinary
 16:24:14 - 22-May-26
Sell* 181 805.00p Automatic Execution
 16:24:06 - 22-May-26
Sell* 570 805.00p Automatic Execution
 16:24:06 - 22-May-26
Sell* 68 805.50p Automatic Execution
 16:24:06 - 22-May-26
Unknown* 0 805.50p SI Trade
 16:24:04 - 22-May-26
Sell* 500 805.60p Ordinary
 16:24:01 - 22-May-26
Sell* 109 805.65p Ordinary
 16:23:58 - 22-May-26
Sell* 1,234 805.50p SI Trade
 16:23:53 - 22-May-26
Sell* 11 805.50p SI Trade
 16:23:49 - 22-May-26
Sell* 500 805.15p Ordinary
 16:23:40 - 22-May-26
Sell* 296 805.30p Ordinary
 16:23:40 - 22-May-26
Sell* 126 805.30p Ordinary
 16:23:39 - 22-May-26
Sell* 525 805.15p Ordinary
 16:23:39 - 22-May-26
Buy* 570 806.00p SI Trade
 16:23:31 - 22-May-26
Sell* 570 805.50p SI Trade
 16:23:31 - 22-May-26
Sell* 377 806.50p Automatic Execution
 16:23:31 - 22-May-26
Sell* 328 806.50p Automatic Execution
 16:23:31 - 22-May-26
Sell* 235 806.50p Automatic Execution
 16:23:31 - 22-May-26
Sell* 222 807.00p Automatic Execution
 16:23:28 - 22-May-26
Sell* 281 807.00p Automatic Execution
 16:23:28 - 22-May-26
Sell* 12,956 806.1123p Negotiated Trade
 16:23:25 - 22-May-26
Sell* 430 807.225p Ordinary
 16:23:23 - 22-May-26
Sell* 57 807.708p SI Trade
 16:23:18 - 22-May-26
Sell* 145 807.50p Automatic Execution
 16:23:13 - 22-May-26
Sell* 93 807.50p Automatic Execution
 16:23:09 - 22-May-26
Sell* 223 808.00p Automatic Execution
 16:23:07 - 22-May-26
Sell* 58 808.00p Automatic Execution
 16:23:07 - 22-May-26
Buy* 121 811.051p Ordinary
 16:23:05 - 22-May-26
Sell* 644 808.50p Automatic Execution
 16:23:05 - 22-May-26
Sell* 223 809.50p Automatic Execution
 16:23:05 - 22-May-26
Sell* 136 811.00p Automatic Execution
 16:23:01 - 22-May-26
Sell* 8 811.00p Automatic Execution
 16:23:01 - 22-May-26
Sell* 60 811.00p Automatic Execution
 16:23:01 - 22-May-26
Sell* 30 811.00p Automatic Execution
 16:23:01 - 22-May-26
Sell* 30 811.00p Automatic Execution
 16:23:01 - 22-May-26
Sell* 30 811.00p Automatic Execution
 16:23:01 - 22-May-26
Sell* 219 810.50p Automatic Execution
 16:22:59 - 22-May-26
Sell* 16 812.00p Automatic Execution
 16:22:59 - 22-May-26
Sell* 8 812.00p Automatic Execution
 16:22:59 - 22-May-26
Sell* 10 812.00p Automatic Execution
 16:22:59 - 22-May-26
Sell* 16 812.50p Automatic Execution
 16:22:59 - 22-May-26
Sell* 34 812.50p Automatic Execution
 16:22:59 - 22-May-26
Sell* 34 812.50p Automatic Execution
 16:22:59 - 22-May-26
Buy* 60 816.00p SI Trade
 16:22:55 - 22-May-26
Sell* 274 812.50p Automatic Execution
 16:22:55 - 22-May-26
Sell* 751 813.00p Automatic Execution
 16:22:55 - 22-May-26
Sell* 829 813.00p Automatic Execution
 16:22:55 - 22-May-26
Sell* 227 813.50p Automatic Execution
 16:22:55 - 22-May-26
Sell* 53 814.00p Automatic Execution
 16:22:55 - 22-May-26
Buy* 2,984 814.00p Automatic Execution
 16:22:55 - 22-May-26
Buy* 211 814.00p Automatic Execution
 16:22:55 - 22-May-26
Sell* 981 814.00p Automatic Execution
 16:22:55 - 22-May-26
Sell* 1,047 814.00p Automatic Execution
 16:22:55 - 22-May-26
Sell* 165 814.00p Automatic Execution
 16:22:55 - 22-May-26
Sell* 232 814.00p Automatic Execution
 16:22:55 - 22-May-26
Sell* 380 814.00p Automatic Execution
 16:22:55 - 22-May-26
Buy* 733 814.30p Ordinary
 16:22:54 - 22-May-26
Sell* 62 814.311p Ordinary
 16:22:54 - 22-May-26
Sell* 10,000 813.1046p Negotiated Trade
 16:22:49 - 22-May-26
Sell* 123 814.30p Ordinary
 16:22:46 - 22-May-26
Buy* 6 816.00p SI Trade
 16:22:42 - 22-May-26
Sell* 2,018 814.3887p Ordinary
 16:22:39 - 22-May-26
Buy* 1,008 816.00p SI Trade
 16:22:38 - 22-May-26
Sell* 250 814.3887p Ordinary
 16:22:38 - 22-May-26
Sell* 250 814.30p Ordinary
 16:22:37 - 22-May-26
Sell* 67 814.30p Ordinary
 16:22:33 - 22-May-26
Sell* 2,372 814.8978p Ordinary
 16:22:32 - 22-May-26
Unknown* 0 816.00p SI Trade
 16:22:22 - 22-May-26
FTSE 100 Latest
Value10,466.26
Change22.79