| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,117 | 326.1433p | Ordinary |
09:11:22 - 14-Apr-26 |
| Sell* | 428 | 326.10p | Ordinary |
09:11:01 - 14-Apr-26 |
| Buy* | 1,000 | 326.922p | SI Trade |
09:10:58 - 14-Apr-26 |
| Sell* | 925 | 326.60p | Automatic Execution |
09:10:51 - 14-Apr-26 |
| Buy* | 9,726 | 327.00p | Automatic Execution |
09:10:51 - 14-Apr-26 |
| Sell* | 109 | 326.80p | SI Trade |
09:10:50 - 14-Apr-26 |
| Sell* | 10,000 | 326.538p | Ordinary |
09:10:40 - 14-Apr-26 |
| Unknown* | 3,276 | 327.40p | SI Trade |
09:10:36 - 14-Apr-26 |
| Sell* | 1,543 | 326.0433p | Ordinary |
09:10:24 - 14-Apr-26 |
| Sell* | 190 | 326.87p | Ordinary |
09:10:24 - 14-Apr-26 |
| Unknown* | 250 | 326.80p | OTC Trade |
09:10:16 - 14-Apr-26 |
| Sell* | 250 | 326.80p | SI Trade |
09:10:16 - 14-Apr-26 |
| Sell* | 250 | 326.80p | Ordinary |
09:10:15 - 14-Apr-26 |
| Unknown* | 250 | 326.80p | OTC Trade |
09:10:15 - 14-Apr-26 |
| Sell* | 976 | 326.60p | Automatic Execution |
09:10:12 - 14-Apr-26 |
| Sell* | 442 | 326.60p | Automatic Execution |
09:10:12 - 14-Apr-26 |
| Buy* | 429 | 326.90p | SI Trade |
09:10:06 - 14-Apr-26 |
| Buy* | 500 | 327.80p | SI Trade |
09:10:06 - 14-Apr-26 |
| Unknown* | 71 | 327.80p | OTC Trade |
09:10:06 - 14-Apr-26 |
| Sell* | 500 | 326.992p | Ordinary |
09:09:58 - 14-Apr-26 |
| Sell* | 4 | 326.99p | Ordinary |
09:09:54 - 14-Apr-26 |
| Sell* | 420 | 326.99p | Ordinary |
09:09:53 - 14-Apr-26 |
| Sell* | 600 | 326.99p | Ordinary |
09:09:53 - 14-Apr-26 |
| Sell* | 340 | 327.00p | Automatic Execution |
09:09:45 - 14-Apr-26 |
| Sell* | 65 | 327.00p | Automatic Execution |
09:09:45 - 14-Apr-26 |
| Buy* | 3,031 | 327.85p | Ordinary |
09:09:44 - 14-Apr-26 |
| Buy* | 500 | 327.684p | Ordinary |
09:09:42 - 14-Apr-26 |
| Sell* | 135 | 326.80p | Automatic Execution |
09:09:38 - 14-Apr-26 |
| Sell* | 1,115 | 326.80p | Automatic Execution |
09:09:38 - 14-Apr-26 |
| Sell* | 2,639 | 326.80p | Automatic Execution |
09:09:38 - 14-Apr-26 |
| Buy* | 2,500 | 327.00p | Automatic Execution |
09:09:38 - 14-Apr-26 |
| Sell* | 89 | 326.90p | SI Trade |
09:09:28 - 14-Apr-26 |
| Buy* | 63 | 329.00p | SI Trade |
09:09:28 - 14-Apr-26 |
| Sell* | 2,348 | 326.60p | Automatic Execution |
09:09:28 - 14-Apr-26 |
| Sell* | 1,575 | 326.60p | Automatic Execution |
09:09:28 - 14-Apr-26 |
| Sell* | 1,947 | 326.60p | Automatic Execution |
09:09:28 - 14-Apr-26 |
| Sell* | 368 | 327.00p | Automatic Execution |
09:09:28 - 14-Apr-26 |
| Sell* | 552 | 328.00p | Automatic Execution |
09:09:28 - 14-Apr-26 |
| Sell* | 978 | 328.00p | Automatic Execution |
09:09:28 - 14-Apr-26 |
| Sell* | 405 | 328.20p | Automatic Execution |
09:09:28 - 14-Apr-26 |
| Sell* | 1,890 | 328.0429p | Ordinary |
09:09:26 - 14-Apr-26 |
| Sell* | 773 | 328.088p | Ordinary |
09:09:05 - 14-Apr-26 |
| Sell* | 500 | 328.26p | Ordinary |
09:09:04 - 14-Apr-26 |
| Sell* | 2,500 | 328.676p | SI Trade |
09:09:02 - 14-Apr-26 |
| Buy* | 3,559 | 327.80p | Automatic Execution |
09:08:55 - 14-Apr-26 |
| Buy* | 5,434 | 327.80p | Automatic Execution |
09:08:55 - 14-Apr-26 |
| Buy* | 5,434 | 327.80p | Automatic Execution |
09:08:55 - 14-Apr-26 |
| Sell* | 338 | 327.80p | Automatic Execution |
09:08:55 - 14-Apr-26 |
| Sell* | 369 | 327.80p | Automatic Execution |
09:08:55 - 14-Apr-26 |
| Sell* | 2 | 328.70p | SI Trade |
09:08:52 - 14-Apr-26 |
| Sell* | 15,401 | 327.6298p | Ordinary |
09:08:49 - 14-Apr-26 |
| Sell* | 734 | 327.7805p | Ordinary |
09:08:33 - 14-Apr-26 |
| Sell* | 396 | 328.1914p | Ordinary |
09:08:33 - 14-Apr-26 |
| Sell* | 821 | 327.80p | Automatic Execution |
09:08:22 - 14-Apr-26 |
| Sell* | 360 | 327.80p | Automatic Execution |
09:08:22 - 14-Apr-26 |
| Sell* | 803 | 328.00p | Automatic Execution |
09:08:22 - 14-Apr-26 |
| Sell* | 500 | 327.50p | Ordinary |
09:08:00 - 14-Apr-26 |
| Sell* | 490 | 327.50p | Ordinary |
09:07:39 - 14-Apr-26 |
| Sell* | 500 | 327.50p | Ordinary |
09:07:27 - 14-Apr-26 |
| Sell* | 300 | 328.3341p | Ordinary |
09:07:17 - 14-Apr-26 |
| Sell* | 2,538 | 327.40p | Ordinary |
09:07:14 - 14-Apr-26 |
| Sell* | 500 | 328.08p | Ordinary |
09:07:06 - 14-Apr-26 |
| Sell* | 405 | 327.80p | Automatic Execution |
09:07:04 - 14-Apr-26 |
| Sell* | 1,223 | 327.80p | Automatic Execution |
09:07:04 - 14-Apr-26 |
| Sell* | 553 | 328.00p | Automatic Execution |
09:07:04 - 14-Apr-26 |
| Sell* | 1,374 | 328.00p | Automatic Execution |
09:06:51 - 14-Apr-26 |
| Sell* | 1,103 | 328.00p | Automatic Execution |
09:06:51 - 14-Apr-26 |
| Sell* | 74 | 328.20p | Automatic Execution |
09:06:51 - 14-Apr-26 |
| Sell* | 360 | 328.20p | Automatic Execution |
09:06:51 - 14-Apr-26 |
| Sell* | 1,893 | 326.00p | Ordinary |
09:06:45 - 14-Apr-26 |
| Sell* | 300 | 327.00p | SI Trade |
09:06:43 - 14-Apr-26 |
| Buy* | 1,541 | 327.20p | Automatic Execution |
09:06:43 - 14-Apr-26 |
| Buy* | 1,574 | 327.20p | Automatic Execution |
09:06:43 - 14-Apr-26 |
| Buy* | 37 | 326.80p | Automatic Execution |
09:06:43 - 14-Apr-26 |
| Buy* | 124 | 326.80p | Automatic Execution |
09:06:43 - 14-Apr-26 |
| Sell* | 500 | 326.04p | Ordinary |
09:06:37 - 14-Apr-26 |
| Buy* | 549 | 326.6354p | Ordinary |
09:06:37 - 14-Apr-26 |
| Sell* | 500 | 326.04p | Ordinary |
09:06:30 - 14-Apr-26 |
| Sell* | 500 | 326.04p | Ordinary |
09:06:03 - 14-Apr-26 |
| Sell* | 500 | 326.04p | Ordinary |
09:05:30 - 14-Apr-26 |
| Sell* | 500 | 326.333p | Negotiated Trade |
09:05:14 - 14-Apr-26 |
| Sell* | 500 | 325.86p | Ordinary |
09:04:50 - 14-Apr-26 |
| Sell* | 3,668 | 325.4681p | Ordinary |
09:04:31 - 14-Apr-26 |
| Sell* | 500 | 326.33p | Ordinary |
09:04:17 - 14-Apr-26 |
| Buy* | 74 | 326.20p | Automatic Execution |
09:04:15 - 14-Apr-26 |
| Sell* | 384 | 325.80p | Automatic Execution |
09:04:15 - 14-Apr-26 |
| Sell* | 902 | 325.80p | Automatic Execution |
09:04:15 - 14-Apr-26 |
| Sell* | 61 | 325.80p | Automatic Execution |
09:04:15 - 14-Apr-26 |
| Sell* | 1,500 | 325.8508p | Ordinary |
09:04:08 - 14-Apr-26 |
| Sell* | 383 | 325.80p | SI Trade |
09:04:08 - 14-Apr-26 |
| Sell* | 5,855 | 323.00p | Ordinary |
09:04:01 - 14-Apr-26 |
| Sell* | 1,000 | 325.0456p | Ordinary |
09:04:00 - 14-Apr-26 |
| Sell* | 640 | 325.80p | SI Trade |
09:04:00 - 14-Apr-26 |
| Sell* | 1,200 | 325.60p | SI Trade |
09:04:00 - 14-Apr-26 |
| Sell* | 870 | 325.40p | Automatic Execution |
09:04:00 - 14-Apr-26 |
| Sell* | 130 | 325.80p | Automatic Execution |
09:04:00 - 14-Apr-26 |
| Sell* | 400 | 325.00p | SI Trade |
09:04:00 - 14-Apr-26 |
| Sell* | 971 | 325.00p | SI Trade |
09:04:00 - 14-Apr-26 |
| Sell* | 230 | 325.00p | SI Trade |
09:04:00 - 14-Apr-26 |
| Sell* | 300 | 325.00p | SI Trade |
09:04:00 - 14-Apr-26 |
| Sell* | 1 | 325.00p | SI Trade |
09:04:00 - 14-Apr-26 |
| Buy* | 464 | 326.40p | Automatic Execution |
09:04:00 - 14-Apr-26 |
| Buy* | 417 | 326.40p | Automatic Execution |
09:04:00 - 14-Apr-26 |
| Sell* | 464 | 325.80p | Automatic Execution |
09:04:00 - 14-Apr-26 |
| Buy* | 1,861 | 326.40p | Automatic Execution |
09:04:00 - 14-Apr-26 |
| Buy* | 100 | 326.00p | Automatic Execution |
09:04:00 - 14-Apr-26 |
| Sell* | 242 | 325.00p | Automatic Execution |
09:04:00 - 14-Apr-26 |
| Sell* | 552 | 325.00p | Automatic Execution |
09:04:00 - 14-Apr-26 |
| Sell* | 276 | 325.00p | Automatic Execution |
09:04:00 - 14-Apr-26 |
| Sell* | 540 | 325.20p | Automatic Execution |
09:04:00 - 14-Apr-26 |
| Buy* | 125 | 325.00p | Automatic Execution |
09:04:00 - 14-Apr-26 |
| Buy* | 1,298 | 325.00p | Automatic Execution |
09:04:00 - 14-Apr-26 |
| Buy* | 142 | 325.00p | Automatic Execution |
09:04:00 - 14-Apr-26 |
| Buy* | 236 | 323.80p | Automatic Execution |
09:04:00 - 14-Apr-26 |
| Buy* | 41,874 | 323.80p | Automatic Execution |
09:04:00 - 14-Apr-26 |
| Buy* | 13,582 | 323.80p | Automatic Execution |
09:04:00 - 14-Apr-26 |
| Sell* | 1,000 | 323.04p | Ordinary |
09:03:41 - 14-Apr-26 |
| Sell* | 15,862 | 322.4696p | Ordinary |
09:03:36 - 14-Apr-26 |
| Sell* | 12,619 | 322.855p | Ordinary |
09:03:20 - 14-Apr-26 |
| Sell* | 904 | 323.20p | Automatic Execution |
09:02:51 - 14-Apr-26 |
| Buy* | 260 | 323.60p | SI Trade |
09:00:00 - 14-Apr-26 |
| Sell* | 76 | 322.60p | SI Trade |
09:00:00 - 14-Apr-26 |
| Sell* | 5,000 | 322.725p | Negotiated Trade |
08:59:58 - 14-Apr-26 |
| Sell* | 500 | 322.66p | Ordinary |
08:59:55 - 14-Apr-26 |
| Sell* | 1,500 | 322.754p | Ordinary |
08:59:22 - 14-Apr-26 |
| Buy* | 2,204 | 323.80p | Automatic Execution |
08:59:10 - 14-Apr-26 |
| Buy* | 45 | 323.80p | SI Trade |
08:58:24 - 14-Apr-26 |
| Sell* | 7,739 | 322.40p | Ordinary |
08:57:49 - 14-Apr-26 |
| Buy* | 3 | 323.80p | Automatic Execution |
08:57:41 - 14-Apr-26 |
| Buy* | 276 | 323.80p | Automatic Execution |
08:57:41 - 14-Apr-26 |
| Buy* | 1,811 | 323.80p | Automatic Execution |
08:57:41 - 14-Apr-26 |
| Buy* | 5 | 323.80p | Automatic Execution |
08:57:41 - 14-Apr-26 |
| Buy* | 118 | 323.80p | Automatic Execution |
08:57:41 - 14-Apr-26 |
| Buy* | 113 | 323.80p | Automatic Execution |
08:57:41 - 14-Apr-26 |
| Buy* | 566 | 323.80p | Automatic Execution |
08:57:41 - 14-Apr-26 |
| Buy* | 186 | 323.80p | Automatic Execution |
08:57:41 - 14-Apr-26 |
| Buy* | 4,595 | 323.80p | Automatic Execution |
08:57:41 - 14-Apr-26 |
| Buy* | 267 | 323.60p | Automatic Execution |
08:57:41 - 14-Apr-26 |
| Buy* | 3,861 | 322.00p | Automatic Execution |
08:57:40 - 14-Apr-26 |
| Buy* | 3,789 | 322.00p | Automatic Execution |
08:57:40 - 14-Apr-26 |
| Sell* | 154 | 322.40p | Automatic Execution |
08:57:40 - 14-Apr-26 |
| Sell* | 169 | 322.00p | Automatic Execution |
08:57:40 - 14-Apr-26 |
| Sell* | 369 | 322.40p | Automatic Execution |
08:57:40 - 14-Apr-26 |
| Sell* | 13,705 | 321.943p | Ordinary |
08:57:31 - 14-Apr-26 |
| Sell* | 334 | 322.413p | SI Trade |
08:56:58 - 14-Apr-26 |
| Sell* | 1,919 | 322.40p | SI Trade |
08:56:33 - 14-Apr-26 |
| Sell* | 800 | 322.40p | SI Trade |
08:56:03 - 14-Apr-26 |
| Buy* | 128 | 322.20p | Automatic Execution |
08:55:40 - 14-Apr-26 |
| Buy* | 2,156 | 322.00p | Automatic Execution |
08:55:40 - 14-Apr-26 |
| Buy* | 2,086 | 322.00p | Automatic Execution |
08:55:40 - 14-Apr-26 |
| Buy* | 60 | 321.60p | Automatic Execution |
08:55:40 - 14-Apr-26 |
| Sell* | 299 | 319.89p | Ordinary |
08:54:47 - 14-Apr-26 |
| Sell* | 193 | 320.70p | SI Trade |
08:54:32 - 14-Apr-26 |
| Sell* | 405 | 320.60p | Automatic Execution |
08:54:10 - 14-Apr-26 |
| Buy* | 61 | 321.40p | Automatic Execution |
08:54:10 - 14-Apr-26 |
| Buy* | 60 | 321.40p | Automatic Execution |
08:54:10 - 14-Apr-26 |
| Buy* | 177 | 321.00p | Automatic Execution |
08:53:36 - 14-Apr-26 |
| Sell* | 1,264 | 319.70p | SI Trade |
08:51:18 - 14-Apr-26 |
| Sell* | 369 | 320.00p | Automatic Execution |
08:51:18 - 14-Apr-26 |
| Sell* | 1,257 | 320.00p | Automatic Execution |
08:51:18 - 14-Apr-26 |
| Sell* | 79 | 320.00p | Automatic Execution |
08:51:18 - 14-Apr-26 |
| Sell* | 1,200 | 320.05p | Ordinary |
08:50:51 - 14-Apr-26 |
| Sell* | 2,000 | 320.00p | SI Trade |
08:50:42 - 14-Apr-26 |
| Sell* | 31 | 320.00p | SI Trade |
08:50:34 - 14-Apr-26 |
| Sell* | 5,000 | 319.9257p | Ordinary |
08:49:48 - 14-Apr-26 |
| Buy* | 1,500 | 320.642p | SI Trade |
08:49:42 - 14-Apr-26 |
| Sell* | 5,000 | 320.20p | Ordinary |
08:49:17 - 14-Apr-26 |
| Buy* | 748 | 320.80p | SI Trade |
08:48:39 - 14-Apr-26 |
| Sell* | 660 | 320.20p | SI Trade |
08:48:18 - 14-Apr-26 |
| Sell* | 76 | 320.80p | Automatic Execution |
08:48:18 - 14-Apr-26 |
| Buy* | 38 | 321.40p | Automatic Execution |
08:48:18 - 14-Apr-26 |
| Buy* | 40 | 321.00p | Automatic Execution |
08:48:18 - 14-Apr-26 |
| Sell* | 889 | 320.60p | Automatic Execution |
08:48:18 - 14-Apr-26 |
| Sell* | 40 | 320.60p | Automatic Execution |
08:48:18 - 14-Apr-26 |
| Buy* | 67 | 321.40p | Automatic Execution |
08:48:18 - 14-Apr-26 |
| Buy* | 1,761 | 321.40p | Automatic Execution |
08:48:18 - 14-Apr-26 |
| Buy* | 133 | 321.40p | Automatic Execution |
08:48:18 - 14-Apr-26 |
| Buy* | 155 | 321.00p | Automatic Execution |
08:48:18 - 14-Apr-26 |
| Buy* | 24 | 321.00p | Automatic Execution |
08:48:18 - 14-Apr-26 |
| Buy* | 259 | 321.00p | Automatic Execution |
08:48:18 - 14-Apr-26 |
| Buy* | 24 | 321.00p | Automatic Execution |
08:48:18 - 14-Apr-26 |
| Buy* | 56 | 321.00p | Automatic Execution |
08:48:18 - 14-Apr-26 |
| Buy* | 119 | 321.00p | Automatic Execution |
08:48:18 - 14-Apr-26 |
| Sell* | 300 | 319.739p | Ordinary |
08:45:38 - 14-Apr-26 |
| Sell* | 1,873 | 320.252p | SI Trade |
08:45:34 - 14-Apr-26 |
| Sell* | 313 | 320.0045p | Ordinary |
08:45:00 - 14-Apr-26 |
| Sell* | 5,000 | 319.3804p | Ordinary |
08:44:46 - 14-Apr-26 |
| Buy* | 120 | 320.83p | Ordinary |
08:44:46 - 14-Apr-26 |
| Sell* | 1,253 | 319.637p | Ordinary |
08:44:36 - 14-Apr-26 |
| Sell* | 400 | 320.00p | SI Trade |
08:44:27 - 14-Apr-26 |
| Buy* | 151 | 320.00p | Automatic Execution |
08:44:27 - 14-Apr-26 |
| Sell* | 250 | 319.10p | Ordinary |
08:44:20 - 14-Apr-26 |
| Sell* | 7,000 | 318.7387p | Ordinary |
08:44:00 - 14-Apr-26 |
| Sell* | 311 | 319.9818p | Ordinary |
08:43:39 - 14-Apr-26 |
| Sell* | 3,971 | 318.963p | SI Trade |
08:43:33 - 14-Apr-26 |
| Sell* | 9,069 | 318.892p | SI Trade |
08:43:25 - 14-Apr-26 |
| Unknown* | 91 | 320.00p | SI Trade |
08:43:14 - 14-Apr-26 |
| Sell* | 2,000 | 319.041p | SI Trade |
08:43:12 - 14-Apr-26 |
| Sell* | 308 | 319.9808p | Ordinary |
08:43:07 - 14-Apr-26 |
| Sell* | 860 | 319.046p | Ordinary |
08:42:36 - 14-Apr-26 |