| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,544 | 745.50p | SI Trade Suspected SELL Trade |
16:50:37 - 05-May-26 |
| Sell* | 378 | 745.44p | SI Trade Suspected SELL Trade |
16:47:09 - 05-May-26 |
| Sell* | 1,472,094 | 745.50p | Uncrossing Trade |
16:35:21 - 05-May-26 |
| Buy* | 1,700 | 747.3021p | Ordinary |
16:29:43 - 05-May-26 |
| Buy* | 1,042 | 747.50p | SI Trade |
16:29:41 - 05-May-26 |
| Buy* | 2,661 | 747.4722p | Ordinary |
16:29:26 - 05-May-26 |
| Buy* | 95 | 747.24p | Ordinary |
16:29:21 - 05-May-26 |
| Buy* | 537 | 746.711p | SI Trade |
16:29:19 - 05-May-26 |
| Sell* | 59 | 747.00p | Automatic Execution |
16:29:14 - 05-May-26 |
| Sell* | 235 | 747.00p | Automatic Execution |
16:29:14 - 05-May-26 |
| Sell* | 15 | 747.00p | Automatic Execution |
16:29:14 - 05-May-26 |
| Unknown* | 974 | 747.75p | SI Trade |
16:29:12 - 05-May-26 |
| Sell* | 288 | 746.00p | Automatic Execution |
16:29:11 - 05-May-26 |
| Buy* | 232 | 747.00p | Automatic Execution |
16:29:11 - 05-May-26 |
| Buy* | 200 | 747.00p | Automatic Execution |
16:29:11 - 05-May-26 |
| Buy* | 303 | 747.00p | Automatic Execution |
16:29:11 - 05-May-26 |
| Sell* | 2 | 746.00p | Automatic Execution |
16:29:11 - 05-May-26 |
| Buy* | 200 | 747.00p | Automatic Execution |
16:29:09 - 05-May-26 |
| Buy* | 1,896 | 747.005p | SI Trade |
16:29:06 - 05-May-26 |
| Buy* | 66 | 746.6085p | Ordinary |
16:29:04 - 05-May-26 |
| Buy* | 15 | 748.00p | SI Trade |
16:29:01 - 05-May-26 |
| Buy* | 800 | 747.00p | SI Trade |
16:28:49 - 05-May-26 |
| Unknown* | 0 | 747.00p | SI Trade |
16:28:49 - 05-May-26 |
| Sell* | 200 | 746.00p | Automatic Execution |
16:28:49 - 05-May-26 |
| Sell* | 336 | 746.00p | Automatic Execution |
16:28:49 - 05-May-26 |
| Sell* | 94 | 746.00p | Automatic Execution |
16:28:49 - 05-May-26 |
| Sell* | 235 | 746.00p | Automatic Execution |
16:28:49 - 05-May-26 |
| Sell* | 1,060 | 747.50p | Automatic Execution |
16:28:48 - 05-May-26 |
| Sell* | 561 | 747.50p | Automatic Execution |
16:28:48 - 05-May-26 |
| Sell* | 950 | 747.50p | Automatic Execution |
16:28:48 - 05-May-26 |
| Sell* | 2,348 | 748.4865p | Ordinary |
16:28:45 - 05-May-26 |
| Sell* | 1,110 | 748.0849p | Ordinary |
16:28:34 - 05-May-26 |
| Buy* | 133 | 749.18p | Ordinary |
16:28:31 - 05-May-26 |
| Sell* | 100 | 747.50p | SI Trade |
16:28:31 - 05-May-26 |
| Buy* | 333 | 749.00p | SI Trade |
16:28:26 - 05-May-26 |
| Sell* | 161 | 748.00p | Automatic Execution |
16:28:21 - 05-May-26 |
| Buy* | 200 | 749.00p | Automatic Execution |
16:28:20 - 05-May-26 |
| Unknown* | 0 | 749.00p | SI Trade |
16:28:12 - 05-May-26 |
| Unknown* | 0 | 749.00p | SI Trade |
16:28:09 - 05-May-26 |
| Buy* | 485 | 749.00p | SI Trade |
16:28:06 - 05-May-26 |
| Unknown* | 0 | 746.50p | SI Trade |
16:28:04 - 05-May-26 |
| Buy* | 430 | 748.00p | Automatic Execution |
16:28:04 - 05-May-26 |
| Buy* | 200 | 748.00p | Automatic Execution |
16:28:04 - 05-May-26 |
| Buy* | 200 | 747.50p | Automatic Execution |
16:28:04 - 05-May-26 |
| Buy* | 537 | 747.50p | Automatic Execution |
16:28:04 - 05-May-26 |
| Buy* | 161 | 747.50p | Automatic Execution |
16:28:04 - 05-May-26 |
| Buy* | 232 | 747.50p | Automatic Execution |
16:28:04 - 05-May-26 |
| Sell* | 200 | 747.00p | Automatic Execution |
16:28:04 - 05-May-26 |
| Sell* | 680 | 747.50p | Automatic Execution |
16:28:01 - 05-May-26 |
| Sell* | 232 | 748.00p | Automatic Execution |
16:28:01 - 05-May-26 |
| Sell* | 1,773 | 748.00p | Automatic Execution |
16:27:59 - 05-May-26 |
| Sell* | 1,643 | 748.00p | Automatic Execution |
16:27:59 - 05-May-26 |
| Sell* | 235 | 748.50p | Automatic Execution |
16:27:59 - 05-May-26 |
| Sell* | 232 | 748.50p | Automatic Execution |
16:27:59 - 05-May-26 |
| Sell* | 51 | 748.50p | Automatic Execution |
16:27:59 - 05-May-26 |
| Sell* | 486 | 748.50p | Automatic Execution |
16:27:59 - 05-May-26 |
| Buy* | 200 | 749.50p | Automatic Execution |
16:27:59 - 05-May-26 |
| Sell* | 250 | 749.2356p | Ordinary |
16:27:58 - 05-May-26 |
| Buy* | 200 | 749.50p | Automatic Execution |
16:27:48 - 05-May-26 |
| Buy* | 630 | 749.50p | Automatic Execution |
16:27:48 - 05-May-26 |
| Buy* | 63 | 749.50p | Automatic Execution |
16:27:48 - 05-May-26 |
| Buy* | 39 | 748.9029p | Ordinary |
16:27:47 - 05-May-26 |
| Sell* | 2,000 | 747.5738p | Ordinary |
16:27:43 - 05-May-26 |
| Sell* | 804 | 747.4394p | Ordinary |
16:27:40 - 05-May-26 |
| Sell* | 48 | 747.50p | SI Trade |
16:27:38 - 05-May-26 |
| Buy* | 200 | 748.50p | Automatic Execution |
16:27:36 - 05-May-26 |
| Sell* | 39 | 746.50p | SI Trade |
16:27:36 - 05-May-26 |
| Unknown* | 0 | 748.50p | SI Trade |
16:27:36 - 05-May-26 |
| Buy* | 712 | 747.5725p | Ordinary |
16:27:21 - 05-May-26 |
| Sell* | 6,716 | 746.0165p | Ordinary |
16:27:10 - 05-May-26 |
| Buy* | 997 | 747.50p | Automatic Execution |
16:27:05 - 05-May-26 |
| Buy* | 200 | 747.50p | Automatic Execution |
16:27:05 - 05-May-26 |
| Sell* | 67 | 745.7324p | Ordinary |
16:27:04 - 05-May-26 |
| Buy* | 1,065 | 746.956p | SI Trade |
16:26:48 - 05-May-26 |
| Buy* | 1,702 | 746.408p | Suspected BUY Trade |
16:26:43 - 05-May-26 |
| Sell* | 730 | 746.137p | SI Trade |
16:26:42 - 05-May-26 |
| Buy* | 200 | 747.00p | Automatic Execution |
16:26:39 - 05-May-26 |
| Buy* | 2,666 | 746.154p | SI Trade |
16:26:34 - 05-May-26 |
| Buy* | 31 | 746.00p | Automatic Execution |
16:26:27 - 05-May-26 |
| Buy* | 200 | 746.00p | Automatic Execution |
16:26:27 - 05-May-26 |
| Buy* | 200 | 745.50p | Automatic Execution |
16:26:27 - 05-May-26 |
| Sell* | 741 | 745.00p | Automatic Execution |
16:26:27 - 05-May-26 |
| Sell* | 988 | 745.00p | Automatic Execution |
16:26:26 - 05-May-26 |
| Sell* | 18 | 745.00p | Automatic Execution |
16:26:26 - 05-May-26 |
| Buy* | 452 | 745.50p | Automatic Execution |
16:26:25 - 05-May-26 |
| Buy* | 1,591 | 745.50p | Automatic Execution |
16:26:25 - 05-May-26 |
| Buy* | 136 | 745.50p | Automatic Execution |
16:26:25 - 05-May-26 |
| Sell* | 10 | 745.00p | Automatic Execution |
16:26:25 - 05-May-26 |
| Buy* | 316 | 745.50p | Automatic Execution |
16:26:25 - 05-May-26 |
| Buy* | 200 | 745.50p | Automatic Execution |
16:26:25 - 05-May-26 |
| Buy* | 323 | 745.50p | Automatic Execution |
16:26:25 - 05-May-26 |
| Buy* | 1,161 | 745.50p | Automatic Execution |
16:26:25 - 05-May-26 |
| Buy* | 410 | 745.50p | Automatic Execution |
16:26:25 - 05-May-26 |
| Sell* | 20 | 744.793p | Ordinary |
16:26:09 - 05-May-26 |
| Sell* | 135 | 744.66p | Ordinary |
16:26:06 - 05-May-26 |
| Sell* | 31 | 745.50p | Automatic Execution |
16:26:05 - 05-May-26 |
| Sell* | 232 | 745.50p | Automatic Execution |
16:26:05 - 05-May-26 |
| Sell* | 71 | 745.00p | Automatic Execution |
16:26:05 - 05-May-26 |
| Sell* | 167 | 745.00p | Automatic Execution |
16:26:05 - 05-May-26 |
| Sell* | 359 | 745.00p | Automatic Execution |
16:26:05 - 05-May-26 |
| Buy* | 359 | 745.50p | Automatic Execution |
16:26:05 - 05-May-26 |
| Sell* | 401 | 745.00p | Automatic Execution |
16:26:05 - 05-May-26 |
| Buy* | 161 | 745.50p | Automatic Execution |
16:26:05 - 05-May-26 |
| Buy* | 232 | 745.50p | Automatic Execution |
16:26:05 - 05-May-26 |
| Buy* | 145 | 745.50p | Automatic Execution |
16:26:05 - 05-May-26 |
| Buy* | 87 | 745.50p | Automatic Execution |
16:26:05 - 05-May-26 |
| Sell* | 629 | 745.00p | Automatic Execution |
16:26:05 - 05-May-26 |
| Buy* | 232 | 745.50p | Automatic Execution |
16:26:05 - 05-May-26 |
| Sell* | 21 | 745.00p | Automatic Execution |
16:26:05 - 05-May-26 |
| Sell* | 10 | 745.00p | Automatic Execution |
16:26:05 - 05-May-26 |
| Buy* | 3 | 745.50p | Automatic Execution |
16:26:05 - 05-May-26 |
| Buy* | 666 | 745.50p | Automatic Execution |
16:26:05 - 05-May-26 |
| Buy* | 200 | 745.50p | Automatic Execution |
16:26:05 - 05-May-26 |
| Buy* | 3,662 | 745.50p | Automatic Execution |
16:26:05 - 05-May-26 |
| Buy* | 162 | 745.50p | Automatic Execution |
16:26:05 - 05-May-26 |
| Sell* | 801 | 744.691p | SI Trade |
16:26:02 - 05-May-26 |
| Buy* | 626 | 745.50p | Automatic Execution |
16:26:00 - 05-May-26 |
| Sell* | 123 | 745.50p | Automatic Execution |
16:25:59 - 05-May-26 |
| Buy* | 232 | 746.00p | Automatic Execution |
16:25:59 - 05-May-26 |
| Buy* | 105 | 746.00p | Automatic Execution |
16:25:59 - 05-May-26 |
| Sell* | 232 | 745.00p | Automatic Execution |
16:25:59 - 05-May-26 |
| Sell* | 10 | 745.00p | Automatic Execution |
16:25:59 - 05-May-26 |
| Sell* | 31 | 745.50p | Automatic Execution |
16:25:59 - 05-May-26 |
| Buy* | 311 | 746.00p | Automatic Execution |
16:25:59 - 05-May-26 |
| Buy* | 5,727 | 746.00p | Automatic Execution |
16:25:59 - 05-May-26 |
| Buy* | 200 | 746.00p | Automatic Execution |
16:25:59 - 05-May-26 |
| Sell* | 189 | 745.0313p | Ordinary |
16:25:47 - 05-May-26 |
| Sell* | 159 | 745.50p | Automatic Execution |
16:25:45 - 05-May-26 |
| Buy* | 159 | 746.00p | Automatic Execution |
16:25:44 - 05-May-26 |
| Sell* | 232 | 745.50p | Automatic Execution |
16:25:44 - 05-May-26 |
| Buy* | 133 | 746.50p | Automatic Execution |
16:25:44 - 05-May-26 |
| Buy* | 148 | 746.50p | Automatic Execution |
16:25:44 - 05-May-26 |
| Buy* | 149 | 746.50p | Automatic Execution |
16:25:44 - 05-May-26 |
| Sell* | 89 | 745.50p | Automatic Execution |
16:25:41 - 05-May-26 |
| Sell* | 74 | 745.50p | Automatic Execution |
16:25:41 - 05-May-26 |
| Sell* | 317 | 745.50p | Automatic Execution |
16:25:41 - 05-May-26 |
| Sell* | 346 | 745.50p | Automatic Execution |
16:25:41 - 05-May-26 |
| Sell* | 232 | 745.50p | Automatic Execution |
16:25:40 - 05-May-26 |
| Sell* | 187 | 746.00p | Automatic Execution |
16:25:40 - 05-May-26 |
| Sell* | 56 | 746.00p | Automatic Execution |
16:25:40 - 05-May-26 |
| Buy* | 232 | 746.50p | Automatic Execution |
16:25:40 - 05-May-26 |
| Buy* | 69 | 746.00p | Automatic Execution |
16:25:40 - 05-May-26 |
| Sell* | 208 | 745.50p | Automatic Execution |
16:25:40 - 05-May-26 |
| Sell* | 323 | 745.50p | Automatic Execution |
16:25:40 - 05-May-26 |
| Sell* | 447 | 745.50p | Automatic Execution |
16:25:40 - 05-May-26 |
| Sell* | 48 | 745.50p | Automatic Execution |
16:25:40 - 05-May-26 |
| Buy* | 323 | 746.50p | Automatic Execution |
16:25:40 - 05-May-26 |
| Buy* | 447 | 746.50p | Automatic Execution |
16:25:40 - 05-May-26 |
| Sell* | 323 | 745.50p | Automatic Execution |
16:25:40 - 05-May-26 |
| Buy* | 31 | 746.50p | Automatic Execution |
16:25:40 - 05-May-26 |
| Buy* | 101 | 746.50p | Automatic Execution |
16:25:40 - 05-May-26 |
| Sell* | 235 | 746.00p | Automatic Execution |
16:25:40 - 05-May-26 |
| Sell* | 368 | 746.00p | Automatic Execution |
16:25:40 - 05-May-26 |
| Sell* | 101 | 746.00p | Automatic Execution |
16:25:40 - 05-May-26 |
| Buy* | 232 | 746.50p | Automatic Execution |
16:25:40 - 05-May-26 |
| Buy* | 337 | 746.50p | Automatic Execution |
16:25:40 - 05-May-26 |
| Sell* | 359 | 745.50p | Automatic Execution |
16:25:40 - 05-May-26 |
| Sell* | 168 | 745.50p | Automatic Execution |
16:25:40 - 05-May-26 |
| Buy* | 359 | 746.50p | Automatic Execution |
16:25:40 - 05-May-26 |
| Sell* | 60 | 745.50p | Automatic Execution |
16:25:40 - 05-May-26 |
| Sell* | 72 | 745.50p | Automatic Execution |
16:25:40 - 05-May-26 |
| Sell* | 168 | 745.50p | Automatic Execution |
16:25:40 - 05-May-26 |
| Sell* | 324 | 745.50p | Automatic Execution |
16:25:40 - 05-May-26 |
| Sell* | 1,000 | 745.50p | Automatic Execution |
16:25:40 - 05-May-26 |
| Sell* | 256 | 745.50p | Automatic Execution |
16:25:40 - 05-May-26 |
| Sell* | 214 | 745.50p | Automatic Execution |
16:25:40 - 05-May-26 |
| Sell* | 585 | 745.50p | Automatic Execution |
16:25:40 - 05-May-26 |
| Buy* | 1,000 | 746.50p | Automatic Execution |
16:25:40 - 05-May-26 |
| Sell* | 896 | 745.50p | Automatic Execution |
16:25:40 - 05-May-26 |
| Sell* | 229 | 745.50p | Automatic Execution |
16:25:40 - 05-May-26 |
| Sell* | 232 | 745.50p | Automatic Execution |
16:25:40 - 05-May-26 |
| Buy* | 162 | 746.50p | Automatic Execution |
16:25:40 - 05-May-26 |
| Buy* | 311 | 746.50p | Automatic Execution |
16:25:40 - 05-May-26 |
| Buy* | 148 | 746.50p | Automatic Execution |
16:25:40 - 05-May-26 |
| Buy* | 154 | 746.50p | Automatic Execution |
16:25:40 - 05-May-26 |
| Buy* | 200 | 746.50p | Automatic Execution |
16:25:40 - 05-May-26 |
| Buy* | 31 | 746.50p | Automatic Execution |
16:25:40 - 05-May-26 |
| Sell* | 50 | 745.0839p | Ordinary |
16:25:38 - 05-May-26 |
| Unknown* | 2 | 746.00p | SI Trade |
16:25:26 - 05-May-26 |
| Buy* | 311 | 746.50p | Automatic Execution |
16:25:26 - 05-May-26 |
| Buy* | 311 | 746.50p | Automatic Execution |
16:25:26 - 05-May-26 |
| Buy* | 232 | 746.50p | Automatic Execution |
16:25:26 - 05-May-26 |
| Buy* | 232 | 746.50p | Automatic Execution |
16:25:26 - 05-May-26 |
| Sell* | 650 | 745.50p | Automatic Execution |
16:25:26 - 05-May-26 |
| Sell* | 1,000 | 745.50p | Automatic Execution |
16:25:26 - 05-May-26 |
| Buy* | 1,000 | 746.50p | Automatic Execution |
16:25:26 - 05-May-26 |
| Sell* | 1,000 | 745.50p | Automatic Execution |
16:25:26 - 05-May-26 |
| Sell* | 232 | 745.50p | Automatic Execution |
16:25:26 - 05-May-26 |
| Buy* | 200 | 746.00p | Automatic Execution |
16:25:26 - 05-May-26 |
| Buy* | 100 | 746.00p | Automatic Execution |
16:25:26 - 05-May-26 |
| Buy* | 900 | 746.00p | Automatic Execution |
16:25:26 - 05-May-26 |
| Sell* | 473 | 745.00p | Automatic Execution |
16:25:26 - 05-May-26 |
| Sell* | 46 | 745.00p | Automatic Execution |
16:25:26 - 05-May-26 |
| Sell* | 556 | 745.5323p | Ordinary |
16:25:08 - 05-May-26 |
| Sell* | 2,682 | 745.50p | Negotiated Trade |
16:24:52 - 05-May-26 |
| Buy* | 60 | 745.8977p | Ordinary |
16:24:47 - 05-May-26 |
| Sell* | 105 | 745.50p | Automatic Execution |
16:24:47 - 05-May-26 |
| Buy* | 200 | 747.00p | SI Trade |
16:24:42 - 05-May-26 |
| Sell* | 174 | 745.4815p | Ordinary |
16:24:22 - 05-May-26 |
| Sell* | 49 | 746.00p | Automatic Execution |
16:24:15 - 05-May-26 |