Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ceres Power (CWR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 450 384.00p Automatic Execution
 16:35:10 - 24-Jul-26
Buy* 645 384.00p Automatic Execution
 16:35:10 - 24-Jul-26
Buy* 645 384.00p Automatic Execution
 16:35:10 - 24-Jul-26
Buy* 604 384.00p Automatic Execution
 16:35:10 - 24-Jul-26
Buy* 41 384.00p Automatic Execution
 16:35:10 - 24-Jul-26
Buy* 645 384.00p Automatic Execution
 16:35:10 - 24-Jul-26
Buy* 450,000 384.00p Suspected BUY Trade
 16:35:10 - 24-Jul-26
Sell* 107 378.80p Automatic Execution
 16:29:57 - 24-Jul-26
Sell* 12 378.80p Automatic Execution
 16:29:56 - 24-Jul-26
Sell* 120 378.80p Automatic Execution
 16:29:56 - 24-Jul-26
Sell* 100 378.80p Automatic Execution
 16:29:56 - 24-Jul-26
Sell* 125 379.00p Automatic Execution
 16:29:55 - 24-Jul-26
Sell* 120 379.00p Automatic Execution
 16:29:55 - 24-Jul-26
Buy* 250 379.866p Ordinary
 16:29:53 - 24-Jul-26
Buy* 602 379.883p Ordinary
 16:29:43 - 24-Jul-26
Buy* 438 378.981p Suspected BUY Trade
 16:29:39 - 24-Jul-26
Sell* 108 379.60p Automatic Execution
 16:29:32 - 24-Jul-26
Sell* 9 379.60p Automatic Execution
 16:29:32 - 24-Jul-26
Sell* 78 379.60p Automatic Execution
 16:29:32 - 24-Jul-26
Sell* 118 379.60p Automatic Execution
 16:29:32 - 24-Jul-26
Sell* 112 379.60p Automatic Execution
 16:29:32 - 24-Jul-26
Buy* 95 380.60p SI Trade
 16:29:18 - 24-Jul-26
Unknown* 894 380.10p SI Trade
 16:28:54 - 24-Jul-26
Buy* 3 380.522p Ordinary
 16:28:53 - 24-Jul-26
Buy* 48 380.60p SI Trade
 16:28:42 - 24-Jul-26
Buy* 181 380.609p Suspected BUY Trade
 16:28:34 - 24-Jul-26
Buy* 1,500 380.611p Suspected BUY Trade
 16:28:28 - 24-Jul-26
Buy* 368 379.80p SI Trade
 16:28:10 - 24-Jul-26
Sell* 119 379.60p Automatic Execution
 16:28:05 - 24-Jul-26
Sell* 55 379.60p Automatic Execution
 16:28:05 - 24-Jul-26
Sell* 10 379.60p Automatic Execution
 16:28:05 - 24-Jul-26
Sell* 47 379.60p Automatic Execution
 16:28:05 - 24-Jul-26
Sell* 17 379.60p Automatic Execution
 16:28:05 - 24-Jul-26
Sell* 59 379.60p Automatic Execution
 16:28:05 - 24-Jul-26
Buy* 704 380.20p SI Trade
 16:27:44 - 24-Jul-26
Buy* 50 380.20p Automatic Execution
 16:27:43 - 24-Jul-26
Buy* 300 380.16p Ordinary
 16:27:33 - 24-Jul-26
Buy* 198 380.00p Automatic Execution
 16:27:24 - 24-Jul-26
Buy* 198 380.00p Automatic Execution
 16:27:24 - 24-Jul-26
Buy* 20 380.00p Automatic Execution
 16:27:22 - 24-Jul-26
Buy* 198 380.00p Automatic Execution
 16:27:22 - 24-Jul-26
Sell* 67 380.00p Automatic Execution
 16:27:22 - 24-Jul-26
Sell* 20 380.00p Automatic Execution
 16:27:22 - 24-Jul-26
Buy* 198 380.20p Automatic Execution
 16:27:22 - 24-Jul-26
Buy* 198 380.00p Automatic Execution
 16:27:22 - 24-Jul-26
Buy* 67 380.00p Automatic Execution
 16:27:22 - 24-Jul-26
Sell* 11 379.80p Automatic Execution
 16:27:22 - 24-Jul-26
Sell* 119 379.80p Automatic Execution
 16:27:22 - 24-Jul-26
Sell* 111 379.80p Automatic Execution
 16:27:22 - 24-Jul-26
Sell* 77 379.80p Automatic Execution
 16:27:22 - 24-Jul-26
Sell* 119 380.00p Automatic Execution
 16:26:56 - 24-Jul-26
Sell* 111 380.00p Automatic Execution
 16:26:56 - 24-Jul-26
Sell* 115 380.20p Automatic Execution
 16:26:45 - 24-Jul-26
Sell* 119 380.20p Automatic Execution
 16:26:45 - 24-Jul-26
Sell* 77 380.20p Automatic Execution
 16:26:45 - 24-Jul-26
Buy* 1,050 381.00p Suspected BUY Trade
 16:26:30 - 24-Jul-26
Buy* 244 380.9169p Ordinary
 16:26:27 - 24-Jul-26
Buy* 2 381.20p SI Trade
 16:26:14 - 24-Jul-26
Buy* 199 380.60p Automatic Execution
 16:26:14 - 24-Jul-26
Buy* 199 380.60p Automatic Execution
 16:26:14 - 24-Jul-26
Buy* 199 380.60p Automatic Execution
 16:26:14 - 24-Jul-26
Buy* 199 380.60p Automatic Execution
 16:26:14 - 24-Jul-26
Sell* 77 380.80p Automatic Execution
 16:26:14 - 24-Jul-26
Sell* 118 381.20p Automatic Execution
 16:26:14 - 24-Jul-26
Sell* 119 381.20p Automatic Execution
 16:26:14 - 24-Jul-26
Sell* 4,337 381.20p Automatic Execution
 16:26:14 - 24-Jul-26
Sell* 1,000 381.20p Automatic Execution
 16:26:14 - 24-Jul-26
Sell* 1,000 381.20p Automatic Execution
 16:26:14 - 24-Jul-26
Sell* 1,125 381.20p Automatic Execution
 16:26:14 - 24-Jul-26
Sell* 1,000 381.20p Automatic Execution
 16:26:14 - 24-Jul-26
Sell* 1,000 381.20p Automatic Execution
 16:26:14 - 24-Jul-26
Buy* 269 381.20p Automatic Execution
 16:26:14 - 24-Jul-26
Buy* 269 381.20p Automatic Execution
 16:26:14 - 24-Jul-26
Buy* 141 381.08p Ordinary
 16:26:11 - 24-Jul-26
Buy* 199 381.00p Automatic Execution
 16:25:49 - 24-Jul-26
Buy* 199 381.00p Automatic Execution
 16:25:49 - 24-Jul-26
Sell* 114 380.80p Automatic Execution
 16:25:49 - 24-Jul-26
Sell* 113 380.80p Automatic Execution
 16:25:49 - 24-Jul-26
Sell* 76 380.80p Automatic Execution
 16:25:49 - 24-Jul-26
Sell* 110 381.20p Automatic Execution
 16:25:46 - 24-Jul-26
Sell* 112 381.20p Automatic Execution
 16:25:46 - 24-Jul-26
Sell* 115 381.20p Automatic Execution
 16:25:46 - 24-Jul-26
Sell* 182 381.20p Automatic Execution
 16:25:46 - 24-Jul-26
Buy* 15 381.40p Automatic Execution
 16:25:18 - 24-Jul-26
Sell* 13 381.20p Automatic Execution
 16:25:18 - 24-Jul-26
Sell* 37 381.20p Automatic Execution
 16:25:18 - 24-Jul-26
Sell* 56 381.00p Automatic Execution
 16:23:46 - 24-Jul-26
Sell* 64 381.00p Automatic Execution
 16:23:46 - 24-Jul-26
Sell* 120 381.00p Automatic Execution
 16:23:46 - 24-Jul-26
Sell* 75 381.00p Automatic Execution
 16:23:46 - 24-Jul-26
Buy* 2,604 381.6145p Ordinary
 16:23:23 - 24-Jul-26
Buy* 1 381.20p Automatic Execution
 16:21:18 - 24-Jul-26
Buy* 1,328 381.435p Ordinary
 16:20:37 - 24-Jul-26
Buy* 170 381.00p Automatic Execution
 16:20:28 - 24-Jul-26
Buy* 198 380.80p Automatic Execution
 16:20:28 - 24-Jul-26
Buy* 1,000 381.08p Ordinary
 16:19:29 - 24-Jul-26
Sell* 126 380.20p Automatic Execution
 16:19:26 - 24-Jul-26
Sell* 20 380.20p Automatic Execution
 16:19:26 - 24-Jul-26
Sell* 104 380.20p Automatic Execution
 16:19:26 - 24-Jul-26
Sell* 157 380.20p Automatic Execution
 16:19:26 - 24-Jul-26
Buy* 990 380.968p Ordinary
 16:19:24 - 24-Jul-26
Sell* 125 380.20p Automatic Execution
 16:17:43 - 24-Jul-26
Sell* 124 380.20p Automatic Execution
 16:17:43 - 24-Jul-26
Sell* 194 380.20p Automatic Execution
 16:17:43 - 24-Jul-26
Buy* 259 381.201p Ordinary
 16:17:42 - 24-Jul-26
Sell* 79 380.20p SI Trade
 16:17:28 - 24-Jul-26
Buy* 1,000 381.60p SI Trade
 16:16:49 - 24-Jul-26
Buy* 2 382.60p SI Trade
 16:16:36 - 24-Jul-26
Sell* 126 380.60p Automatic Execution
 16:16:36 - 24-Jul-26
Sell* 125 380.60p Automatic Execution
 16:16:36 - 24-Jul-26
Sell* 427 380.60p Automatic Execution
 16:16:36 - 24-Jul-26
Buy* 259 382.80p SI Trade
 16:16:11 - 24-Jul-26
Sell* 119 381.00p Automatic Execution
 16:16:11 - 24-Jul-26
Sell* 122 381.00p Automatic Execution
 16:16:11 - 24-Jul-26
Sell* 43 381.00p Automatic Execution
 16:16:11 - 24-Jul-26
Sell* 121 381.20p Automatic Execution
 16:15:55 - 24-Jul-26
Sell* 129 381.20p Automatic Execution
 16:15:55 - 24-Jul-26
Buy* 15 383.20p SI Trade
 16:15:13 - 24-Jul-26
Sell* 174 381.60p Automatic Execution
 16:15:07 - 24-Jul-26
Buy* 1 382.00p SI Trade
 16:13:53 - 24-Jul-26
Unknown* 134 380.40p OTC Trade
 16:12:05 - 24-Jul-26
Unknown* 196 380.50p OTC Trade
 16:12:03 - 24-Jul-26
Buy* 74 380.00p Automatic Execution
 16:12:03 - 24-Jul-26
Buy* 198 379.80p Automatic Execution
 16:11:33 - 24-Jul-26
Sell* 1 379.60p Automatic Execution
 16:11:31 - 24-Jul-26
Sell* 125 379.60p Automatic Execution
 16:11:31 - 24-Jul-26
Sell* 199 379.60p Automatic Execution
 16:11:31 - 24-Jul-26
Sell* 152 380.40p Automatic Execution
 16:11:20 - 24-Jul-26
Buy* 199 381.00p Automatic Execution
 16:11:19 - 24-Jul-26
Buy* 279 381.00p Automatic Execution
 16:11:19 - 24-Jul-26
Sell* 905 379.40p SI Trade
 16:10:54 - 24-Jul-26
Sell* 420 379.40p SI Trade
 16:10:54 - 24-Jul-26
Buy* 323 380.40p Automatic Execution
 16:10:54 - 24-Jul-26
Buy* 73 380.40p Automatic Execution
 16:10:54 - 24-Jul-26
Buy* 46 380.00p Automatic Execution
 16:10:54 - 24-Jul-26
Unknown* 0 380.20p SI Trade
 16:10:04 - 24-Jul-26
Sell* 123 379.00p Automatic Execution
 16:09:58 - 24-Jul-26
Buy* 199 380.20p Automatic Execution
 16:09:58 - 24-Jul-26
Buy* 199 379.00p Automatic Execution
 16:08:04 - 24-Jul-26
Buy* 12 379.00p Automatic Execution
 16:08:04 - 24-Jul-26
Buy* 549 378.738p Ordinary
 16:08:04 - 24-Jul-26
Buy* 7 379.00p SI Trade
 16:07:33 - 24-Jul-26
Sell* 832 378.40p Automatic Execution
 16:07:03 - 24-Jul-26
Sell* 128 378.40p Automatic Execution
 16:07:03 - 24-Jul-26
Sell* 128 378.40p Automatic Execution
 16:07:03 - 24-Jul-26
Buy* 1,000 378.94p Ordinary
 16:07:00 - 24-Jul-26
Buy* 74 378.60p Automatic Execution
 16:06:47 - 24-Jul-26
Buy* 4 378.60p SI Trade
 16:06:33 - 24-Jul-26
Unknown* 0 378.60p SI Trade
 16:06:33 - 24-Jul-26
Buy* 39 378.20p Automatic Execution
 16:05:36 - 24-Jul-26
Buy* 1 378.20p Automatic Execution
 16:05:36 - 24-Jul-26
Buy* 12 378.20p Automatic Execution
 16:05:36 - 24-Jul-26
Buy* 129 377.859p Ordinary
 16:05:02 - 24-Jul-26
Buy* 50 378.20p SI Trade
 16:05:00 - 24-Jul-26
Buy* 129 377.851p Ordinary
 16:04:37 - 24-Jul-26
Buy* 528 378.002p Ordinary
 16:03:39 - 24-Jul-26
Sell* 137 378.00p Automatic Execution
 16:03:13 - 24-Jul-26
Sell* 138 378.00p Automatic Execution
 16:03:13 - 24-Jul-26
Sell* 190 378.00p Automatic Execution
 16:03:13 - 24-Jul-26
Buy* 262 378.425p Ordinary
 16:02:53 - 24-Jul-26
Buy* 540 378.60p SI Trade
 16:02:39 - 24-Jul-26
Sell* 145 378.40p Automatic Execution
 16:02:19 - 24-Jul-26
Sell* 2 378.40p Automatic Execution
 16:02:19 - 24-Jul-26
Sell* 42 378.40p Automatic Execution
 16:02:19 - 24-Jul-26
Sell* 141 378.40p Automatic Execution
 16:02:17 - 24-Jul-26
Sell* 137 378.40p Automatic Execution
 16:02:17 - 24-Jul-26
Sell* 95 378.40p Automatic Execution
 16:02:17 - 24-Jul-26
Buy* 1,497 379.20p Suspected BUY Trade
 16:01:58 - 24-Jul-26
Sell* 146 378.60p Automatic Execution
 16:01:55 - 24-Jul-26
Sell* 137 378.60p Automatic Execution
 16:01:55 - 24-Jul-26
Sell* 15 378.60p Automatic Execution
 16:01:55 - 24-Jul-26
Buy* 10 379.40p SI Trade
 16:01:51 - 24-Jul-26
Buy* 177 379.00p Automatic Execution
 16:01:15 - 24-Jul-26
Sell* 149 378.80p Automatic Execution
 16:01:14 - 24-Jul-26
Sell* 23 378.80p Automatic Execution
 16:01:14 - 24-Jul-26
Sell* 127 378.80p Automatic Execution
 16:01:14 - 24-Jul-26
Sell* 83 378.80p Automatic Execution
 16:01:14 - 24-Jul-26
Sell* 41 378.80p Automatic Execution
 16:01:14 - 24-Jul-26
Buy* 240 379.963p Ordinary
 15:59:54 - 24-Jul-26
Sell* 131 379.60p Automatic Execution
 15:59:28 - 24-Jul-26
Sell* 129 379.60p Automatic Execution
 15:59:28 - 24-Jul-26
Sell* 16 379.60p Automatic Execution
 15:59:28 - 24-Jul-26
Sell* 1 379.60p Automatic Execution
 15:59:28 - 24-Jul-26
Sell* 126 379.80p Automatic Execution
 15:59:28 - 24-Jul-26
Sell* 132 379.80p Automatic Execution
 15:59:28 - 24-Jul-26
Buy* 282 380.40p Automatic Execution
 15:59:01 - 24-Jul-26
Buy* 350 379.80p Automatic Execution
 15:59:00 - 24-Jul-26
Buy* 27 379.60p Automatic Execution
 15:59:00 - 24-Jul-26
Buy* 97 379.40p Automatic Execution
 15:57:45 - 24-Jul-26
Buy* 6 379.20p Automatic Execution
 15:57:45 - 24-Jul-26
Buy* 4 379.20p Automatic Execution
 15:57:45 - 24-Jul-26
Buy* 5,000 379.648p Ordinary
 15:57:34 - 24-Jul-26
Sell* 39 378.40p SI Trade
 15:57:34 - 24-Jul-26
Sell* 124 379.00p Automatic Execution
 15:56:36 - 24-Jul-26
Sell* 122 379.00p Automatic Execution
 15:56:36 - 24-Jul-26
Sell* 500 379.00p Automatic Execution
 15:56:36 - 24-Jul-26
Sell* 160 379.00p SI Trade
 15:56:32 - 24-Jul-26
Buy* 4 379.80p SI Trade
 15:56:32 - 24-Jul-26
Unknown* 0 379.80p SI Trade
 15:56:32 - 24-Jul-26
Buy* 1 379.7992p Ordinary
 15:55:23 - 24-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06