Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ceres Power (CWR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,989 398.7828p SI Trade
 16:37:37 - 04-Sep-26
Sell* 160,000 398.7828p SI Trade
 16:37:09 - 04-Sep-26
Sell* 520 401.20p Automatic Execution
 16:36:30 - 04-Sep-26
Sell* 3,304 401.20p Automatic Execution
 16:36:30 - 04-Sep-26
Sell* 2,870 401.20p Automatic Execution
 16:35:39 - 04-Sep-26
Sell* 124 401.20p Automatic Execution
 16:35:39 - 04-Sep-26
Buy* 396 401.20p Automatic Execution
 16:35:12 - 04-Sep-26
Buy* 520 401.20p Automatic Execution
 16:35:12 - 04-Sep-26
Buy* 520 401.20p Automatic Execution
 16:35:12 - 04-Sep-26
Buy* 520 401.20p Automatic Execution
 16:35:12 - 04-Sep-26
Buy* 520 401.20p Automatic Execution
 16:35:12 - 04-Sep-26
Buy* 520 401.20p Automatic Execution
 16:35:12 - 04-Sep-26
Buy* 520 401.20p Automatic Execution
 16:35:12 - 04-Sep-26
Buy* 520 401.20p Automatic Execution
 16:35:12 - 04-Sep-26
Buy* 520 401.20p Automatic Execution
 16:35:12 - 04-Sep-26
Buy* 520 401.20p Automatic Execution
 16:35:12 - 04-Sep-26
Buy* 520 401.20p Automatic Execution
 16:35:12 - 04-Sep-26
Buy* 520 401.20p Automatic Execution
 16:35:12 - 04-Sep-26
Buy* 520 401.20p Automatic Execution
 16:35:12 - 04-Sep-26
Buy* 519 401.20p Automatic Execution
 16:35:12 - 04-Sep-26
Buy* 1 401.20p Automatic Execution
 16:35:12 - 04-Sep-26
Buy* 520 401.20p Automatic Execution
 16:35:12 - 04-Sep-26
Buy* 520 401.20p Automatic Execution
 16:35:12 - 04-Sep-26
Buy* 520 401.20p Automatic Execution
 16:35:12 - 04-Sep-26
Buy* 520 401.20p Automatic Execution
 16:35:12 - 04-Sep-26
Buy* 520 401.20p Automatic Execution
 16:35:12 - 04-Sep-26
Buy* 520 401.20p Automatic Execution
 16:35:12 - 04-Sep-26
Buy* 520 401.20p Automatic Execution
 16:35:12 - 04-Sep-26
Buy* 520 401.20p Automatic Execution
 16:35:12 - 04-Sep-26
Buy* 520 401.20p Automatic Execution
 16:35:12 - 04-Sep-26
Buy* 520 401.20p Automatic Execution
 16:35:12 - 04-Sep-26
Buy* 520 401.20p Automatic Execution
 16:35:12 - 04-Sep-26
Buy* 520 401.20p Automatic Execution
 16:35:12 - 04-Sep-26
Buy* 520 401.20p Automatic Execution
 16:35:12 - 04-Sep-26
Buy* 520 401.20p Automatic Execution
 16:35:12 - 04-Sep-26
Buy* 520 401.20p Automatic Execution
 16:35:12 - 04-Sep-26
Buy* 520 401.20p Automatic Execution
 16:35:12 - 04-Sep-26
Buy* 520 401.20p Automatic Execution
 16:35:12 - 04-Sep-26
Buy* 520 401.20p Automatic Execution
 16:35:12 - 04-Sep-26
Buy* 520 401.20p Automatic Execution
 16:35:12 - 04-Sep-26
Buy* 520 401.20p Automatic Execution
 16:35:12 - 04-Sep-26
Buy* 520 401.20p Automatic Execution
 16:35:12 - 04-Sep-26
Buy* 520 401.20p Automatic Execution
 16:35:12 - 04-Sep-26
Buy* 520 401.20p Automatic Execution
 16:35:12 - 04-Sep-26
Buy* 520 401.20p Automatic Execution
 16:35:12 - 04-Sep-26
Buy* 520 401.20p Automatic Execution
 16:35:12 - 04-Sep-26
Buy* 520 401.20p Automatic Execution
 16:35:12 - 04-Sep-26
Buy* 520 401.20p Automatic Execution
 16:35:12 - 04-Sep-26
Buy* 520 401.20p Automatic Execution
 16:35:12 - 04-Sep-26
Buy* 520 401.20p Automatic Execution
 16:35:12 - 04-Sep-26
Buy* 520 401.20p Automatic Execution
 16:35:12 - 04-Sep-26
Buy* 520 401.20p Automatic Execution
 16:35:12 - 04-Sep-26
Buy* 520 401.20p Automatic Execution
 16:35:12 - 04-Sep-26
Buy* 520 401.20p Automatic Execution
 16:35:12 - 04-Sep-26
Buy* 520 401.20p Automatic Execution
 16:35:12 - 04-Sep-26
Buy* 520 401.20p Automatic Execution
 16:35:12 - 04-Sep-26
Buy* 520 401.20p Automatic Execution
 16:35:12 - 04-Sep-26
Buy* 520 401.20p Automatic Execution
 16:35:12 - 04-Sep-26
Buy* 520 401.20p Automatic Execution
 16:35:12 - 04-Sep-26
Buy* 520 401.20p Automatic Execution
 16:35:12 - 04-Sep-26
Buy* 520 401.20p Automatic Execution
 16:35:12 - 04-Sep-26
Buy* 520 401.20p Automatic Execution
 16:35:12 - 04-Sep-26
Buy* 520 401.20p Automatic Execution
 16:35:12 - 04-Sep-26
Buy* 520 401.20p Automatic Execution
 16:35:12 - 04-Sep-26
Buy* 520 401.20p Automatic Execution
 16:35:12 - 04-Sep-26
Buy* 553,205 401.20p Suspected BUY Trade
 16:35:12 - 04-Sep-26
Sell* 137 391.60p SI Trade
 16:29:58 - 04-Sep-26
Unknown* 137 391.60p OTC Trade
 16:29:58 - 04-Sep-26
Unknown* 122 391.00p OTC Trade
 16:29:58 - 04-Sep-26
Sell* 122 391.00p SI Trade
 16:29:58 - 04-Sep-26
Buy* 200 391.80p Automatic Execution
 16:29:58 - 04-Sep-26
Sell* 599 390.20p SI Trade
 16:29:57 - 04-Sep-26
Unknown* 599 390.20p OTC Trade
 16:29:57 - 04-Sep-26
Buy* 574 391.30p SI Trade
 16:29:55 - 04-Sep-26
Buy* 200 391.60p Automatic Execution
 16:29:55 - 04-Sep-26
Unknown* 12,502 391.60p OTC Trade
 16:29:52 - 04-Sep-26
Buy* 12,502 391.60p SI Trade
 16:29:52 - 04-Sep-26
Unknown* 247 391.00p OTC Trade
 16:29:51 - 04-Sep-26
Sell* 247 391.00p SI Trade
 16:29:51 - 04-Sep-26
Buy* 442 391.40p Automatic Execution
 16:29:51 - 04-Sep-26
Unknown* 982 391.10p OTC Trade
 16:29:48 - 04-Sep-26
Buy* 55 391.20p Automatic Execution
 16:29:48 - 04-Sep-26
Buy* 166 391.20p Automatic Execution
 16:29:48 - 04-Sep-26
Buy* 56 391.20p Automatic Execution
 16:29:48 - 04-Sep-26
Sell* 380 391.00p SI Trade
 16:29:47 - 04-Sep-26
Sell* 379 391.00p SI Trade
 16:29:46 - 04-Sep-26
Sell* 372 391.00p SI Trade
 16:29:44 - 04-Sep-26
Sell* 374 391.00p SI Trade
 16:29:41 - 04-Sep-26
Sell* 29 391.00p Automatic Execution
 16:29:40 - 04-Sep-26
Sell* 372 391.00p SI Trade
 16:29:39 - 04-Sep-26
Sell* 1,000 390.60p Ordinary
 16:29:38 - 04-Sep-26
Buy* 56 391.20p Automatic Execution
 16:29:36 - 04-Sep-26
Buy* 24 391.20p Automatic Execution
 16:29:36 - 04-Sep-26
Buy* 20 391.20p Automatic Execution
 16:29:36 - 04-Sep-26
Buy* 56 391.20p Automatic Execution
 16:29:36 - 04-Sep-26
Buy* 109 391.20p Automatic Execution
 16:29:36 - 04-Sep-26
Buy* 707 391.20p Automatic Execution
 16:29:36 - 04-Sep-26
Buy* 20 391.20p Automatic Execution
 16:29:36 - 04-Sep-26
Buy* 24 391.20p Automatic Execution
 16:29:36 - 04-Sep-26
Buy* 56 391.20p Automatic Execution
 16:29:36 - 04-Sep-26
Buy* 109 391.20p Automatic Execution
 16:29:35 - 04-Sep-26
Buy* 41 391.20p Automatic Execution
 16:29:35 - 04-Sep-26
Buy* 36 391.20p Automatic Execution
 16:29:35 - 04-Sep-26
Buy* 462 391.20p Automatic Execution
 16:29:35 - 04-Sep-26
Sell* 669 391.00p Automatic Execution
 16:29:35 - 04-Sep-26
Sell* 40 391.00p Automatic Execution
 16:29:35 - 04-Sep-26
Sell* 630 391.00p Automatic Execution
 16:29:35 - 04-Sep-26
Sell* 631 391.00p Automatic Execution
 16:29:35 - 04-Sep-26
Sell* 631 391.00p Automatic Execution
 16:29:35 - 04-Sep-26
Sell* 137 391.00p Automatic Execution
 16:29:35 - 04-Sep-26
Buy* 406 391.00p Automatic Execution
 16:29:35 - 04-Sep-26
Buy* 12 391.00p Automatic Execution
 16:29:35 - 04-Sep-26
Sell* 322 390.60p SI Trade
 16:29:35 - 04-Sep-26
Sell* 63 390.60p Automatic Execution
 16:29:33 - 04-Sep-26
Sell* 360 390.60p SI Trade
 16:29:33 - 04-Sep-26
Sell* 367 389.80p SI Trade
 16:29:31 - 04-Sep-26
Sell* 4,896 391.00p Automatic Execution
 16:29:31 - 04-Sep-26
Buy* 104 391.00p Automatic Execution
 16:29:31 - 04-Sep-26
Sell* 365 389.80p SI Trade
 16:29:30 - 04-Sep-26
Unknown* 365 389.80p OTC Trade
 16:29:30 - 04-Sep-26
Unknown* 385 389.80p OTC Trade
 16:29:29 - 04-Sep-26
Sell* 385 389.80p SI Trade
 16:29:29 - 04-Sep-26
Sell* 565 389.80p SI Trade
 16:29:28 - 04-Sep-26
Buy* 8,061 390.606p Suspected BUY Trade
 16:29:23 - 04-Sep-26
Buy* 2 390.40p Automatic Execution
 16:29:23 - 04-Sep-26
Buy* 420 390.40p Automatic Execution
 16:29:23 - 04-Sep-26
Buy* 254 390.60p SI Trade
 16:29:15 - 04-Sep-26
Buy* 486 389.20p SI Trade
 16:29:15 - 04-Sep-26
Buy* 487 389.40p SI Trade
 16:29:15 - 04-Sep-26
Buy* 290 389.40p SI Trade
 16:29:15 - 04-Sep-26
Buy* 486 389.20p SI Trade
 16:29:15 - 04-Sep-26
Buy* 487 389.40p SI Trade
 16:29:15 - 04-Sep-26
Buy* 289 389.20p SI Trade
 16:29:15 - 04-Sep-26
Buy* 290 389.40p SI Trade
 16:29:15 - 04-Sep-26
Buy* 289 389.20p SI Trade
 16:29:15 - 04-Sep-26
Sell* 200 390.00p Automatic Execution
 16:29:15 - 04-Sep-26
Sell* 360 390.00p SI Trade
 16:29:15 - 04-Sep-26
Sell* 357 390.00p SI Trade
 16:29:14 - 04-Sep-26
Sell* 357 390.00p SI Trade
 16:29:13 - 04-Sep-26
Sell* 256 390.00p SI Trade
 16:29:12 - 04-Sep-26
Sell* 352 390.00p SI Trade
 16:29:08 - 04-Sep-26
Sell* 356 390.00p SI Trade
 16:29:07 - 04-Sep-26
Unknown* 356 390.00p OTC Trade
 16:29:07 - 04-Sep-26
Sell* 353 390.00p SI Trade
 16:29:06 - 04-Sep-26
Sell* 353 390.00p SI Trade
 16:29:05 - 04-Sep-26
Unknown* 353 390.00p OTC Trade
 16:29:05 - 04-Sep-26
Sell* 352 390.00p SI Trade
 16:29:04 - 04-Sep-26
Sell* 353 390.00p SI Trade
 16:29:03 - 04-Sep-26
Unknown* 353 390.00p OTC Trade
 16:29:03 - 04-Sep-26
Sell* 350 390.00p SI Trade
 16:29:02 - 04-Sep-26
Unknown* 352 390.00p OTC Trade
 16:29:01 - 04-Sep-26
Sell* 352 390.00p SI Trade
 16:29:01 - 04-Sep-26
Sell* 349 390.00p SI Trade
 16:29:00 - 04-Sep-26
Unknown* 348 390.00p OTC Trade
 16:28:59 - 04-Sep-26
Sell* 348 390.00p SI Trade
 16:28:59 - 04-Sep-26
Sell* 349 390.00p SI Trade
 16:28:58 - 04-Sep-26
Unknown* 346 390.00p OTC Trade
 16:28:57 - 04-Sep-26
Sell* 346 390.00p SI Trade
 16:28:57 - 04-Sep-26
Sell* 348 390.00p SI Trade
 16:28:56 - 04-Sep-26
Buy* 15,000 391.532p Suspected BUY Trade
 16:28:56 - 04-Sep-26
Unknown* 353 390.00p OTC Trade
 16:28:55 - 04-Sep-26
Sell* 353 390.00p SI Trade
 16:28:55 - 04-Sep-26
Unknown* 345 390.60p OTC Trade
 16:28:54 - 04-Sep-26
Unknown* 345 390.60p SI Trade
 16:28:54 - 04-Sep-26
Unknown* 345 390.60p SI Trade
 16:28:53 - 04-Sep-26
Unknown* 345 390.60p OTC Trade
 16:28:53 - 04-Sep-26
Unknown* 352 390.60p SI Trade
 16:28:52 - 04-Sep-26
Unknown* 352 390.60p OTC Trade
 16:28:52 - 04-Sep-26
Unknown* 348 390.60p OTC Trade
 16:28:51 - 04-Sep-26
Unknown* 348 390.60p SI Trade
 16:28:51 - 04-Sep-26
Unknown* 417 390.00p OTC Trade
 16:28:50 - 04-Sep-26
Sell* 417 390.00p SI Trade
 16:28:50 - 04-Sep-26
Unknown* 230 390.40p OTC Trade
 16:28:47 - 04-Sep-26
Unknown* 230 390.40p SI Trade
 16:28:47 - 04-Sep-26
Buy* 130 390.735p Ordinary
 16:28:44 - 04-Sep-26
Buy* 344 390.20p SI Trade
 16:28:30 - 04-Sep-26
Sell* 117 390.20p Automatic Execution
 16:28:30 - 04-Sep-26
Unknown* 705 391.00p SI Trade
 16:28:29 - 04-Sep-26
Unknown* 705 391.00p SI Trade
 16:28:29 - 04-Sep-26
Sell* 132 390.60p Automatic Execution
 16:28:29 - 04-Sep-26
Sell* 178 390.60p Automatic Execution
 16:28:29 - 04-Sep-26
Sell* 200 390.60p Automatic Execution
 16:28:29 - 04-Sep-26
Sell* 122 390.60p Automatic Execution
 16:28:29 - 04-Sep-26
Sell* 350 390.60p SI Trade
 16:28:29 - 04-Sep-26
Sell* 346 390.60p SI Trade
 16:28:28 - 04-Sep-26
Sell* 345 390.60p SI Trade
 16:28:27 - 04-Sep-26
Sell* 298 391.00p SI Trade
 16:28:26 - 04-Sep-26
Sell* 190 391.00p Automatic Execution
 16:28:26 - 04-Sep-26
Sell* 200 391.00p Automatic Execution
 16:28:26 - 04-Sep-26
Sell* 119 391.00p Automatic Execution
 16:28:26 - 04-Sep-26
Sell* 200 392.40p Automatic Execution
 16:28:24 - 04-Sep-26
Sell* 310 392.40p Automatic Execution
 16:28:24 - 04-Sep-26
Sell* 2 392.40p Automatic Execution
 16:28:24 - 04-Sep-26
Sell* 200 392.60p Automatic Execution
 16:28:22 - 04-Sep-26
Sell* 400 392.60p Automatic Execution
 16:28:22 - 04-Sep-26
Sell* 103 392.60p Automatic Execution
 16:28:22 - 04-Sep-26
Buy* 335 393.00p SI Trade
 16:28:00 - 04-Sep-26
Sell* 334 392.80p SI Trade
 16:28:00 - 04-Sep-26
Buy* 335 393.00p SI Trade
 16:28:00 - 04-Sep-26
Sell* 334 392.80p SI Trade
 16:28:00 - 04-Sep-26
FTSE 100 Latest
Value10,831.09
Change-0.43