Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ceres Power (CWR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 534,190 283.20p Suspected BUY Trade
 16:35:16 - 04-Nov-26
Unknown* 55 278.40p SI Trade
 16:29:43 - 04-Nov-26
Buy* 584 278.40p Automatic Execution
 16:29:43 - 04-Nov-26
Sell* 242 278.20p Automatic Execution
 16:29:38 - 04-Nov-26
Buy* 205 278.40p Automatic Execution
 16:29:38 - 04-Nov-26
Buy* 279 278.40p Automatic Execution
 16:29:38 - 04-Nov-26
Sell* 504 277.60p Automatic Execution
 16:29:38 - 04-Nov-26
Sell* 484 277.80p Automatic Execution
 16:29:38 - 04-Nov-26
Sell* 200 278.20p Automatic Execution
 16:29:38 - 04-Nov-26
Buy* 3,564 278.897p Ordinary
 16:29:35 - 04-Nov-26
Unknown* 0 278.20p SI Trade
 16:29:35 - 04-Nov-26
Buy* 404 278.80p Automatic Execution
 16:29:32 - 04-Nov-26
Buy* 235 278.40p Automatic Execution
 16:29:26 - 04-Nov-26
Buy* 775 278.40p Automatic Execution
 16:29:26 - 04-Nov-26
Buy* 2,000 279.607p Ordinary
 16:29:23 - 04-Nov-26
Sell* 277 277.40p Automatic Execution
 16:29:23 - 04-Nov-26
Buy* 302 278.20p Automatic Execution
 16:29:23 - 04-Nov-26
Sell* 268 277.60p Automatic Execution
 16:29:23 - 04-Nov-26
Sell* 302 277.60p Automatic Execution
 16:29:23 - 04-Nov-26
Sell* 302 277.60p Automatic Execution
 16:29:23 - 04-Nov-26
Buy* 302 278.20p Automatic Execution
 16:29:23 - 04-Nov-26
Sell* 290 277.40p Automatic Execution
 16:29:23 - 04-Nov-26
Buy* 302 278.40p Automatic Execution
 16:29:23 - 04-Nov-26
Sell* 302 277.80p Automatic Execution
 16:29:23 - 04-Nov-26
Sell* 302 277.80p Automatic Execution
 16:29:23 - 04-Nov-26
Buy* 302 278.40p Automatic Execution
 16:29:23 - 04-Nov-26
Sell* 302 277.80p Automatic Execution
 16:29:23 - 04-Nov-26
Buy* 302 278.40p Automatic Execution
 16:29:22 - 04-Nov-26
Sell* 302 277.80p Automatic Execution
 16:29:22 - 04-Nov-26
Buy* 302 278.40p Automatic Execution
 16:29:22 - 04-Nov-26
Sell* 302 277.80p Automatic Execution
 16:29:22 - 04-Nov-26
Buy* 302 278.40p Automatic Execution
 16:29:22 - 04-Nov-26
Sell* 10 277.80p Automatic Execution
 16:29:22 - 04-Nov-26
Sell* 15 277.80p Automatic Execution
 16:29:22 - 04-Nov-26
Buy* 15 278.40p Automatic Execution
 16:29:22 - 04-Nov-26
Buy* 287 278.40p Automatic Execution
 16:29:22 - 04-Nov-26
Buy* 15 278.40p Automatic Execution
 16:29:22 - 04-Nov-26
Buy* 302 278.40p Automatic Execution
 16:29:22 - 04-Nov-26
Sell* 290 277.80p Automatic Execution
 16:29:22 - 04-Nov-26
Sell* 302 277.80p Automatic Execution
 16:29:22 - 04-Nov-26
Sell* 317 277.80p Automatic Execution
 16:29:22 - 04-Nov-26
Buy* 302 278.40p Automatic Execution
 16:29:22 - 04-Nov-26
Sell* 290 277.80p Automatic Execution
 16:29:22 - 04-Nov-26
Sell* 200 277.80p Automatic Execution
 16:29:22 - 04-Nov-26
Sell* 302 277.80p Automatic Execution
 16:29:22 - 04-Nov-26
Buy* 239 278.40p Automatic Execution
 16:29:22 - 04-Nov-26
Buy* 302 278.40p Automatic Execution
 16:29:22 - 04-Nov-26
Sell* 302 277.80p Automatic Execution
 16:29:22 - 04-Nov-26
Buy* 302 278.40p Automatic Execution
 16:29:22 - 04-Nov-26
Sell* 302 277.80p Automatic Execution
 16:29:22 - 04-Nov-26
Buy* 302 278.40p Automatic Execution
 16:29:22 - 04-Nov-26
Sell* 302 277.80p Automatic Execution
 16:29:22 - 04-Nov-26
Buy* 302 278.40p Automatic Execution
 16:29:22 - 04-Nov-26
Sell* 302 277.80p Automatic Execution
 16:29:22 - 04-Nov-26
Buy* 302 278.40p Automatic Execution
 16:29:22 - 04-Nov-26
Sell* 49 277.80p Automatic Execution
 16:29:22 - 04-Nov-26
Sell* 6 277.80p Automatic Execution
 16:29:22 - 04-Nov-26
Buy* 49 278.20p Automatic Execution
 16:29:22 - 04-Nov-26
Buy* 55 278.20p Automatic Execution
 16:29:22 - 04-Nov-26
Sell* 290 277.80p Automatic Execution
 16:29:22 - 04-Nov-26
Sell* 484 277.80p Automatic Execution
 16:29:22 - 04-Nov-26
Buy* 55 278.60p Automatic Execution
 16:29:22 - 04-Nov-26
Sell* 290 278.20p Automatic Execution
 16:29:22 - 04-Nov-26
Sell* 302 278.20p Automatic Execution
 16:29:22 - 04-Nov-26
Sell* 55 278.20p Automatic Execution
 16:29:22 - 04-Nov-26
Buy* 302 278.60p Automatic Execution
 16:29:22 - 04-Nov-26
Sell* 290 278.00p Automatic Execution
 16:29:22 - 04-Nov-26
Sell* 302 278.20p Automatic Execution
 16:29:22 - 04-Nov-26
Buy* 235 278.60p Automatic Execution
 16:29:22 - 04-Nov-26
Buy* 302 278.60p Automatic Execution
 16:29:22 - 04-Nov-26
Sell* 290 278.00p Automatic Execution
 16:29:22 - 04-Nov-26
Sell* 60 278.40p Automatic Execution
 16:29:21 - 04-Nov-26
Sell* 496 278.40p Automatic Execution
 16:29:21 - 04-Nov-26
Buy* 120 278.80p Automatic Execution
 16:29:21 - 04-Nov-26
Buy* 60 278.80p Automatic Execution
 16:29:21 - 04-Nov-26
Sell* 290 278.40p Automatic Execution
 16:29:21 - 04-Nov-26
Sell* 484 278.40p Automatic Execution
 16:29:21 - 04-Nov-26
Sell* 290 278.60p Automatic Execution
 16:29:21 - 04-Nov-26
Sell* 290 278.60p Automatic Execution
 16:29:21 - 04-Nov-26
Sell* 290 278.60p Automatic Execution
 16:29:21 - 04-Nov-26
Sell* 290 278.60p Automatic Execution
 16:29:21 - 04-Nov-26
Sell* 200 278.80p Automatic Execution
 16:29:21 - 04-Nov-26
Sell* 290 278.80p Automatic Execution
 16:29:21 - 04-Nov-26
Sell* 60 278.80p Automatic Execution
 16:29:21 - 04-Nov-26
Sell* 290 278.80p Automatic Execution
 16:29:21 - 04-Nov-26
Buy* 108 279.00p Automatic Execution
 16:29:21 - 04-Nov-26
Buy* 120 279.00p Automatic Execution
 16:29:21 - 04-Nov-26
Buy* 60 279.00p Automatic Execution
 16:29:21 - 04-Nov-26
Sell* 290 278.60p Automatic Execution
 16:29:21 - 04-Nov-26
Sell* 630 278.80p Automatic Execution
 16:29:21 - 04-Nov-26
Buy* 17 279.00p Automatic Execution
 16:29:21 - 04-Nov-26
Buy* 183 279.00p Automatic Execution
 16:29:21 - 04-Nov-26
Buy* 232 279.00p Automatic Execution
 16:29:21 - 04-Nov-26
Buy* 517 279.00p Automatic Execution
 16:29:21 - 04-Nov-26
Sell* 290 278.40p Automatic Execution
 16:29:21 - 04-Nov-26
Buy* 200 279.20p Automatic Execution
 16:29:13 - 04-Nov-26
Buy* 238 279.20p Automatic Execution
 16:29:13 - 04-Nov-26
Buy* 138 279.20p Automatic Execution
 16:29:13 - 04-Nov-26
Buy* 151 279.20p Automatic Execution
 16:29:12 - 04-Nov-26
Buy* 759 279.80p Automatic Execution
 16:29:12 - 04-Nov-26
Buy* 241 279.20p Automatic Execution
 16:29:12 - 04-Nov-26
Buy* 1,024 278.80p Automatic Execution
 16:29:10 - 04-Nov-26
Buy* 407 278.80p Automatic Execution
 16:29:10 - 04-Nov-26
Buy* 242 278.80p Automatic Execution
 16:29:10 - 04-Nov-26
Buy* 233 278.80p Automatic Execution
 16:29:10 - 04-Nov-26
Buy* 451 278.80p Automatic Execution
 16:29:10 - 04-Nov-26
Buy* 246 278.80p Automatic Execution
 16:29:10 - 04-Nov-26
Buy* 100 278.65p Ordinary
 16:29:07 - 04-Nov-26
Buy* 176 278.00p Automatic Execution
 16:28:58 - 04-Nov-26
Sell* 200 278.20p Automatic Execution
 16:28:57 - 04-Nov-26
Sell* 357 278.20p Automatic Execution
 16:28:57 - 04-Nov-26
Sell* 333 278.20p Automatic Execution
 16:28:57 - 04-Nov-26
Sell* 200 278.60p Automatic Execution
 16:28:54 - 04-Nov-26
Sell* 73 278.60p Automatic Execution
 16:28:54 - 04-Nov-26
Sell* 517 278.60p Automatic Execution
 16:28:54 - 04-Nov-26
Sell* 105 278.60p Automatic Execution
 16:28:54 - 04-Nov-26
Sell* 563 278.60p Automatic Execution
 16:28:54 - 04-Nov-26
Sell* 339 278.60p SI Trade
 16:28:45 - 04-Nov-26
Buy* 1,420 279.604p Ordinary
 16:28:34 - 04-Nov-26
Buy* 1,500 279.628p Ordinary
 16:27:26 - 04-Nov-26
Sell* 668 279.20p Automatic Execution
 16:26:57 - 04-Nov-26
Buy* 200 279.60p Automatic Execution
 16:26:57 - 04-Nov-26
Buy* 7 279.60p Automatic Execution
 16:26:57 - 04-Nov-26
Buy* 105 279.60p Automatic Execution
 16:26:57 - 04-Nov-26
Buy* 218 279.60p Automatic Execution
 16:26:57 - 04-Nov-26
Unknown* 0 278.40p SI Trade
 16:26:41 - 04-Nov-26
Buy* 200 279.20p Automatic Execution
 16:25:49 - 04-Nov-26
Buy* 2 279.20p Automatic Execution
 16:25:49 - 04-Nov-26
Buy* 200 279.00p Automatic Execution
 16:25:47 - 04-Nov-26
Buy* 200 279.00p Automatic Execution
 16:25:46 - 04-Nov-26
Buy* 515 279.00p Automatic Execution
 16:25:46 - 04-Nov-26
Buy* 279 279.00p Automatic Execution
 16:25:46 - 04-Nov-26
Buy* 671 279.00p Automatic Execution
 16:25:46 - 04-Nov-26
Buy* 173 279.00p Automatic Execution
 16:25:46 - 04-Nov-26
Buy* 87 279.00p Automatic Execution
 16:25:46 - 04-Nov-26
Sell* 1,998 278.20p SI Trade
 16:25:29 - 04-Nov-26
Sell* 2 278.20p SI Trade
 16:24:58 - 04-Nov-26
Sell* 1 278.20p Automatic Execution
 16:24:58 - 04-Nov-26
Buy* 200 278.88p Ordinary
 16:24:38 - 04-Nov-26
Buy* 47 279.00p Automatic Execution
 16:24:27 - 04-Nov-26
Sell* 59 278.60p Automatic Execution
 16:24:10 - 04-Nov-26
Sell* 47 278.60p Automatic Execution
 16:24:07 - 04-Nov-26
Sell* 96 278.60p Automatic Execution
 16:24:07 - 04-Nov-26
Sell* 211 278.60p Automatic Execution
 16:24:07 - 04-Nov-26
Sell* 140 278.60p Automatic Execution
 16:24:07 - 04-Nov-26
Buy* 165 279.20p Automatic Execution
 16:23:36 - 04-Nov-26
Buy* 144 279.20p Automatic Execution
 16:23:36 - 04-Nov-26
Buy* 59 278.80p Automatic Execution
 16:23:36 - 04-Nov-26
Buy* 50 279.20p SI Trade
 16:23:31 - 04-Nov-26
Sell* 195 278.40p Automatic Execution
 16:23:31 - 04-Nov-26
Sell* 34 278.60p Automatic Execution
 16:23:31 - 04-Nov-26
Sell* 67 278.60p Automatic Execution
 16:23:31 - 04-Nov-26
Sell* 335 278.60p Automatic Execution
 16:23:31 - 04-Nov-26
Sell* 402 278.60p Automatic Execution
 16:23:31 - 04-Nov-26
Buy* 89 279.60p SI Trade
 16:23:27 - 04-Nov-26
Buy* 100 279.113p SI Trade
 16:23:23 - 04-Nov-26
Buy* 2,000 279.447p Ordinary
 16:23:21 - 04-Nov-26
Buy* 1,000 279.408p Ordinary
 16:23:03 - 04-Nov-26
Sell* 26 278.60p Automatic Execution
 16:23:00 - 04-Nov-26
Sell* 400 278.60p Automatic Execution
 16:23:00 - 04-Nov-26
Buy* 500 279.457p Ordinary
 16:22:57 - 04-Nov-26
Buy* 582 279.509p Ordinary
 16:22:36 - 04-Nov-26
Sell* 499 278.80p Automatic Execution
 16:21:54 - 04-Nov-26
Buy* 1,817 279.754p Ordinary
 16:21:53 - 04-Nov-26
Sell* 7,659 280.00p Automatic Execution
 16:21:44 - 04-Nov-26
Buy* 117 280.00p Automatic Execution
 16:21:44 - 04-Nov-26
Buy* 750 279.60p Automatic Execution
 16:21:44 - 04-Nov-26
Buy* 11,053 280.412p Ordinary
 16:21:22 - 04-Nov-26
Sell* 152 279.20p Automatic Execution
 16:21:22 - 04-Nov-26
Sell* 318 279.20p Automatic Execution
 16:21:22 - 04-Nov-26
Sell* 187 279.20p Automatic Execution
 16:21:22 - 04-Nov-26
Sell* 93 279.20p Automatic Execution
 16:21:22 - 04-Nov-26
Buy* 1,065 279.984p Ordinary
 16:21:14 - 04-Nov-26
Buy* 302 280.00p Automatic Execution
 16:21:10 - 04-Nov-26
Sell* 420 279.20p SI Trade
 16:20:46 - 04-Nov-26
Sell* 68 279.20p Automatic Execution
 16:20:35 - 04-Nov-26
Sell* 68 279.20p Automatic Execution
 16:20:35 - 04-Nov-26
Sell* 181 279.20p Automatic Execution
 16:20:35 - 04-Nov-26
Buy* 1,526 280.0455p Ordinary
 16:20:23 - 04-Nov-26
Sell* 160 279.433p Ordinary
 16:19:07 - 04-Nov-26
Buy* 525 280.40p Automatic Execution
 16:19:07 - 04-Nov-26
Buy* 1,250 280.40p Automatic Execution
 16:19:07 - 04-Nov-26
Buy* 88 280.20p Automatic Execution
 16:19:07 - 04-Nov-26
Buy* 217 280.00p Automatic Execution
 16:18:42 - 04-Nov-26
Buy* 781 280.00p Automatic Execution
 16:18:42 - 04-Nov-26
Buy* 131 280.00p Automatic Execution
 16:18:42 - 04-Nov-26
Buy* 10,000 280.459p Ordinary
 16:18:41 - 04-Nov-26
Buy* 7,000 280.40p Ordinary
 16:18:38 - 04-Nov-26
Buy* 5,314 280.693p Ordinary
 16:18:32 - 04-Nov-26
Sell* 126 279.40p Automatic Execution
 16:18:30 - 04-Nov-26
Buy* 17 280.80p SI Trade
 16:18:26 - 04-Nov-26
Sell* 2,765 279.80p Automatic Execution
 16:18:26 - 04-Nov-26
Sell* 568 279.80p Automatic Execution
 16:18:26 - 04-Nov-26
Buy* 177 280.80p SI Trade
 16:17:29 - 04-Nov-26
Buy* 744 280.80p SI Trade
 16:16:56 - 04-Nov-26
Sell* 260 280.00p Automatic Execution
 16:16:56 - 04-Nov-26
Sell* 50 280.35p Ordinary
 16:16:43 - 04-Nov-26
Sell* 215 280.00p Automatic Execution
 16:15:26 - 04-Nov-26
Sell* 310 280.00p Automatic Execution
 16:15:26 - 04-Nov-26
Sell* 363 280.60p Automatic Execution
 16:14:25 - 04-Nov-26
FTSE 100 Latest
Value10,829.21
Change190.78