Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ceres Power (CWR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 781 438.80p SI Trade
Suspected SELL Trade
 16:53:40 - 14-Aug-26
Sell* 67,279 438.80p Negotiated Trade
 16:36:05 - 14-Aug-26
Buy* 873,814 438.80p Suspected BUY Trade
 16:35:29 - 14-Aug-26
Sell* 2 432.00p SI Trade
 16:29:51 - 14-Aug-26
Sell* 200 432.20p Automatic Execution
 16:29:51 - 14-Aug-26
Sell* 44 432.20p Automatic Execution
 16:29:51 - 14-Aug-26
Sell* 120 432.20p Automatic Execution
 16:29:51 - 14-Aug-26
Sell* 240 432.20p Automatic Execution
 16:29:51 - 14-Aug-26
Buy* 4 433.80p Automatic Execution
 16:29:51 - 14-Aug-26
Buy* 149 433.80p Automatic Execution
 16:29:51 - 14-Aug-26
Buy* 116 433.80p Automatic Execution
 16:29:51 - 14-Aug-26
Buy* 101 433.80p Automatic Execution
 16:29:51 - 14-Aug-26
Sell* 200 432.00p Automatic Execution
 16:29:46 - 14-Aug-26
Sell* 274 432.00p Automatic Execution
 16:29:46 - 14-Aug-26
Sell* 885 432.00p Automatic Execution
 16:29:46 - 14-Aug-26
Sell* 5 432.00p Automatic Execution
 16:29:46 - 14-Aug-26
Sell* 160 432.00p Automatic Execution
 16:29:43 - 14-Aug-26
Sell* 1,017 433.1174p Ordinary
 16:29:28 - 14-Aug-26
Sell* 166 432.00p Automatic Execution
 16:29:16 - 14-Aug-26
Buy* 113 432.20p Automatic Execution
 16:29:16 - 14-Aug-26
Buy* 19 432.20p Automatic Execution
 16:29:16 - 14-Aug-26
Buy* 113 432.20p Automatic Execution
 16:29:16 - 14-Aug-26
Sell* 200 431.80p Automatic Execution
 16:29:16 - 14-Aug-26
Sell* 168 431.80p Automatic Execution
 16:29:16 - 14-Aug-26
Sell* 113 431.80p Automatic Execution
 16:29:16 - 14-Aug-26
Buy* 800 432.40p Automatic Execution
 16:29:16 - 14-Aug-26
Sell* 692 431.39p Ordinary
 16:28:30 - 14-Aug-26
Sell* 650 431.00p Automatic Execution
 16:28:19 - 14-Aug-26
Sell* 200 431.00p Automatic Execution
 16:28:19 - 14-Aug-26
Sell* 170 431.00p Automatic Execution
 16:28:19 - 14-Aug-26
Sell* 812 431.00p Automatic Execution
 16:28:19 - 14-Aug-26
Sell* 1,000 431.54p SI Trade
 16:28:07 - 14-Aug-26
Buy* 928 431.649p Suspected BUY Trade
 16:28:04 - 14-Aug-26
Buy* 93 432.20p Automatic Execution
 16:28:02 - 14-Aug-26
Buy* 143 432.20p Automatic Execution
 16:28:02 - 14-Aug-26
Buy* 1,460 431.686p SI Trade
 16:28:01 - 14-Aug-26
Sell* 200 431.20p Automatic Execution
 16:27:52 - 14-Aug-26
Sell* 170 431.20p Automatic Execution
 16:27:52 - 14-Aug-26
Sell* 388 431.00p Automatic Execution
 16:27:49 - 14-Aug-26
Sell* 167 431.00p Automatic Execution
 16:27:49 - 14-Aug-26
Sell* 166 431.00p Automatic Execution
 16:27:48 - 14-Aug-26
Sell* 770 431.00p Automatic Execution
 16:27:48 - 14-Aug-26
Sell* 1,200 431.00p Automatic Execution
 16:27:48 - 14-Aug-26
Sell* 200 431.00p Automatic Execution
 16:27:48 - 14-Aug-26
Sell* 49 431.00p Automatic Execution
 16:27:48 - 14-Aug-26
Sell* 118 431.00p Automatic Execution
 16:27:48 - 14-Aug-26
Buy* 615 431.20p Automatic Execution
 16:27:48 - 14-Aug-26
Buy* 95 430.40p Automatic Execution
 16:27:48 - 14-Aug-26
Buy* 2,310 430.2511p Ordinary
 16:27:34 - 14-Aug-26
Sell* 94 429.40p Automatic Execution
 16:27:31 - 14-Aug-26
Sell* 176 429.40p Automatic Execution
 16:27:31 - 14-Aug-26
Sell* 132 429.40p Automatic Execution
 16:27:31 - 14-Aug-26
Buy* 254 430.40p Automatic Execution
 16:27:31 - 14-Aug-26
Buy* 2 430.40p Automatic Execution
 16:27:31 - 14-Aug-26
Buy* 3 430.20p Automatic Execution
 16:27:31 - 14-Aug-26
Buy* 164 430.20p Automatic Execution
 16:27:31 - 14-Aug-26
Buy* 1 430.20p Automatic Execution
 16:27:31 - 14-Aug-26
Buy* 170 430.20p Automatic Execution
 16:27:31 - 14-Aug-26
Buy* 173 430.20p Automatic Execution
 16:27:31 - 14-Aug-26
Buy* 3,005 430.08p Ordinary
 16:27:21 - 14-Aug-26
Sell* 50 430.00p Automatic Execution
 16:27:10 - 14-Aug-26
Sell* 250 430.00p Automatic Execution
 16:27:10 - 14-Aug-26
Sell* 230 430.40p Automatic Execution
 16:27:10 - 14-Aug-26
Sell* 171 430.40p Automatic Execution
 16:27:10 - 14-Aug-26
Sell* 218 430.60p Automatic Execution
 16:27:10 - 14-Aug-26
Sell* 200 430.60p Automatic Execution
 16:27:10 - 14-Aug-26
Sell* 418 430.60p SI Trade
 16:27:09 - 14-Aug-26
Sell* 418 430.60p SI Trade
 16:27:08 - 14-Aug-26
Sell* 409 430.60p SI Trade
 16:27:08 - 14-Aug-26
Buy* 1 432.00p SI Trade
 16:27:00 - 14-Aug-26
Sell* 279 431.40p Automatic Execution
 16:27:00 - 14-Aug-26
Sell* 198 431.40p Automatic Execution
 16:27:00 - 14-Aug-26
Sell* 2 431.40p Automatic Execution
 16:27:00 - 14-Aug-26
Sell* 205 431.872p Ordinary
 16:26:58 - 14-Aug-26
Sell* 71 431.40p Automatic Execution
 16:26:58 - 14-Aug-26
Sell* 175 431.40p Automatic Execution
 16:26:58 - 14-Aug-26
Sell* 173 431.40p Automatic Execution
 16:26:58 - 14-Aug-26
Buy* 101 432.40p Automatic Execution
 16:26:58 - 14-Aug-26
Buy* 200 432.40p Automatic Execution
 16:26:58 - 14-Aug-26
Buy* 87 432.00p Automatic Execution
 16:26:58 - 14-Aug-26
Buy* 200 432.00p Automatic Execution
 16:26:58 - 14-Aug-26
Sell* 168 431.60p Automatic Execution
 16:26:58 - 14-Aug-26
Sell* 349 432.20p Automatic Execution
 16:26:52 - 14-Aug-26
Sell* 103 432.20p Automatic Execution
 16:26:52 - 14-Aug-26
Sell* 172 432.20p Automatic Execution
 16:26:52 - 14-Aug-26
Buy* 1,146 433.50p Ordinary
 16:26:08 - 14-Aug-26
Buy* 250 433.90p Ordinary
 16:25:44 - 14-Aug-26
Buy* 80 433.20p Automatic Execution
 16:25:29 - 14-Aug-26
Buy* 14 432.80p Automatic Execution
 16:25:26 - 14-Aug-26
Sell* 239 432.20p Automatic Execution
 16:25:26 - 14-Aug-26
Sell* 183 432.20p Automatic Execution
 16:25:26 - 14-Aug-26
Sell* 300 432.20p Automatic Execution
 16:25:26 - 14-Aug-26
Sell* 125 432.20p Automatic Execution
 16:25:26 - 14-Aug-26
Sell* 94 432.20p Automatic Execution
 16:25:26 - 14-Aug-26
Buy* 687 433.50p Ordinary
 16:24:58 - 14-Aug-26
Sell* 100 433.15p SI Trade
 16:24:35 - 14-Aug-26
Buy* 94 434.20p Automatic Execution
 16:24:34 - 14-Aug-26
Sell* 99 433.40p Automatic Execution
 16:24:20 - 14-Aug-26
Sell* 108 433.40p Automatic Execution
 16:24:20 - 14-Aug-26
Buy* 1,050 435.40p Automatic Execution
 16:24:20 - 14-Aug-26
Buy* 2 434.80p Automatic Execution
 16:24:20 - 14-Aug-26
Buy* 18 434.80p Automatic Execution
 16:24:20 - 14-Aug-26
Buy* 127 434.60p Automatic Execution
 16:24:20 - 14-Aug-26
Buy* 303 434.60p Automatic Execution
 16:24:20 - 14-Aug-26
Buy* 200 434.60p Automatic Execution
 16:23:14 - 14-Aug-26
Sell* 4 432.20p SI Trade
 16:23:06 - 14-Aug-26
Sell* 200 432.75p Ordinary
 16:22:32 - 14-Aug-26
Buy* 37 432.80p Automatic Execution
 16:22:32 - 14-Aug-26
Buy* 3 432.80p SI Trade
 16:22:32 - 14-Aug-26
Sell* 566 432.20p Automatic Execution
 16:22:32 - 14-Aug-26
Sell* 184 432.60p Automatic Execution
 16:22:29 - 14-Aug-26
Sell* 186 433.20p Automatic Execution
 16:22:29 - 14-Aug-26
Unknown* 7 433.20p SI Trade
 16:22:26 - 14-Aug-26
Sell* 4 432.00p SI Trade
 16:22:09 - 14-Aug-26
Sell* 386 434.00p Automatic Execution
 16:21:27 - 14-Aug-26
Sell* 43 434.00p Automatic Execution
 16:21:27 - 14-Aug-26
Unknown* 20 434.00p SI Trade
 16:21:26 - 14-Aug-26
Sell* 126 434.40p Automatic Execution
 16:21:26 - 14-Aug-26
Sell* 37 434.40p Automatic Execution
 16:21:26 - 14-Aug-26
Buy* 97 434.80p Automatic Execution
 16:21:26 - 14-Aug-26
Buy* 35 434.80p Automatic Execution
 16:21:26 - 14-Aug-26
Buy* 34 434.40p Automatic Execution
 16:21:26 - 14-Aug-26
Sell* 34 434.00p Automatic Execution
 16:21:26 - 14-Aug-26
Buy* 34 434.40p Automatic Execution
 16:21:26 - 14-Aug-26
Sell* 6 434.00p Automatic Execution
 16:21:26 - 14-Aug-26
Sell* 5 434.00p Automatic Execution
 16:21:26 - 14-Aug-26
Sell* 16 434.00p Automatic Execution
 16:21:26 - 14-Aug-26
Sell* 91 434.00p Automatic Execution
 16:21:26 - 14-Aug-26
Sell* 38 434.00p Automatic Execution
 16:21:26 - 14-Aug-26
Buy* 215 434.60p Automatic Execution
 16:21:26 - 14-Aug-26
Buy* 96 434.60p Automatic Execution
 16:21:26 - 14-Aug-26
Sell* 42 433.40p Automatic Execution
 16:21:26 - 14-Aug-26
Buy* 90 434.00p Automatic Execution
 16:21:26 - 14-Aug-26
Sell* 42 433.40p Automatic Execution
 16:21:26 - 14-Aug-26
Sell* 31 433.40p Automatic Execution
 16:21:26 - 14-Aug-26
Sell* 90 433.40p Automatic Execution
 16:21:26 - 14-Aug-26
Sell* 50 433.40p Automatic Execution
 16:21:26 - 14-Aug-26
Buy* 31 434.00p Automatic Execution
 16:21:26 - 14-Aug-26
Buy* 90 434.00p Automatic Execution
 16:21:26 - 14-Aug-26
Sell* 377 433.40p Automatic Execution
 16:21:26 - 14-Aug-26
Buy* 2 434.60p SI Trade
 16:21:21 - 14-Aug-26
Buy* 136 434.18p Ordinary
 16:20:59 - 14-Aug-26
Sell* 31 434.20p Automatic Execution
 16:20:18 - 14-Aug-26
Buy* 1 434.60p Automatic Execution
 16:20:18 - 14-Aug-26
Buy* 46 434.60p Automatic Execution
 16:20:18 - 14-Aug-26
Buy* 29 434.60p Automatic Execution
 16:20:18 - 14-Aug-26
Buy* 54 434.16161p SI Trade
Negotiated Trade
 16:20:00 - 14-Aug-26
Sell* 27 433.40p Automatic Execution
 16:19:56 - 14-Aug-26
Buy* 390 434.20p Automatic Execution
 16:19:56 - 14-Aug-26
Buy* 168 434.20p Automatic Execution
 16:19:56 - 14-Aug-26
Buy* 1,145 434.20p SI Trade
 16:19:55 - 14-Aug-26
Buy* 750 432.9364p Ordinary
 16:19:29 - 14-Aug-26
Buy* 225 433.028p Ordinary
 16:19:14 - 14-Aug-26
Buy* 4 434.60p Automatic Execution
 16:18:40 - 14-Aug-26
Buy* 117 434.60p Automatic Execution
 16:18:40 - 14-Aug-26
Buy* 2 434.60p Automatic Execution
 16:18:40 - 14-Aug-26
Unknown* 47 433.40p SI Trade
 16:18:21 - 14-Aug-26
Buy* 138 434.40p Automatic Execution
 16:18:21 - 14-Aug-26
Buy* 577 434.40p Automatic Execution
 16:18:21 - 14-Aug-26
Buy* 100 434.40p Automatic Execution
 16:18:21 - 14-Aug-26
Sell* 234 433.00p Automatic Execution
 16:18:01 - 14-Aug-26
Sell* 393 433.00p Automatic Execution
 16:18:01 - 14-Aug-26
Buy* 94 433.30p SI Trade
 16:18:00 - 14-Aug-26
Buy* 514 433.30p SI Trade
 16:18:00 - 14-Aug-26
Sell* 1 433.20p Automatic Execution
 16:18:00 - 14-Aug-26
Sell* 237 434.20p Automatic Execution
 16:18:00 - 14-Aug-26
Sell* 236 434.40p Automatic Execution
 16:18:00 - 14-Aug-26
Sell* 243 434.60p Automatic Execution
 16:18:00 - 14-Aug-26
Buy* 22 438.80p SI Trade
 16:17:25 - 14-Aug-26
Sell* 5,000 436.33p Ordinary
 16:17:11 - 14-Aug-26
Sell* 1,134 436.6517p Ordinary
 16:16:45 - 14-Aug-26
Sell* 4,800 436.07p Ordinary
 16:16:42 - 14-Aug-26
Buy* 1 438.80p SI Trade
 16:16:22 - 14-Aug-26
Sell* 1,377 436.5516p Ordinary
 16:16:00 - 14-Aug-26
Buy* 230 437.578p Ordinary
 16:15:31 - 14-Aug-26
Sell* 500 436.155p Ordinary
 16:15:20 - 14-Aug-26
Sell* 34 435.48761p SI Trade
Suspected SELL Trade
 16:15:00 - 14-Aug-26
Sell* 247 436.20p Automatic Execution
 16:14:53 - 14-Aug-26
Sell* 207 436.60p Automatic Execution
 16:14:53 - 14-Aug-26
Sell* 658 436.60p Automatic Execution
 16:14:53 - 14-Aug-26
Sell* 265 436.60p Automatic Execution
 16:14:53 - 14-Aug-26
Sell* 90 436.60p Automatic Execution
 16:14:53 - 14-Aug-26
Sell* 45 436.60p Automatic Execution
 16:14:53 - 14-Aug-26
Buy* 79 437.40p Automatic Execution
 16:14:03 - 14-Aug-26
Buy* 131 437.40p Automatic Execution
 16:14:03 - 14-Aug-26
Buy* 219 436.20p Automatic Execution
 16:12:39 - 14-Aug-26
Buy* 1,025 436.20p Automatic Execution
 16:12:39 - 14-Aug-26
Buy* 193 436.20p Automatic Execution
 16:12:39 - 14-Aug-26
Buy* 19 436.20p Automatic Execution
 16:12:39 - 14-Aug-26
Buy* 253 436.20p Automatic Execution
 16:12:39 - 14-Aug-26
Buy* 187 435.00p Automatic Execution
 16:10:18 - 14-Aug-26
Buy* 121 434.80p Automatic Execution
 16:10:18 - 14-Aug-26
Buy* 282 434.80p Automatic Execution
 16:10:18 - 14-Aug-26
Buy* 80 434.80p Automatic Execution
 16:10:18 - 14-Aug-26
Sell* 1,612 432.947p Ordinary
 16:10:16 - 14-Aug-26
Buy* 256 434.60p Automatic Execution
 16:10:16 - 14-Aug-26
Buy* 392 434.60p Automatic Execution
 16:10:16 - 14-Aug-26
Buy* 245 434.20p Automatic Execution
 16:10:14 - 14-Aug-26
Buy* 240 434.20p Automatic Execution
 16:10:14 - 14-Aug-26
Buy* 3 434.20p Automatic Execution
 16:10:14 - 14-Aug-26
FTSE 100 Latest
Value10,750.11
Change-22.56