Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ceres Power (CWR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 90,229 527.00p SI Trade
 16:35:14 - 03-Jul-26
Sell* 2,114 527.00p SI Trade
 16:35:14 - 03-Jul-26
Sell* 445,875 527.00p Uncrossing Trade
 16:35:14 - 03-Jul-26
Buy* 172 522.82219p SI Trade
Negotiated Trade
 16:30:00 - 03-Jul-26
Buy* 44 522.52541p SI Trade
Negotiated Trade
 16:30:00 - 03-Jul-26
Buy* 34 522.00p Automatic Execution
 16:29:55 - 03-Jul-26
Buy* 34 522.00p Automatic Execution
 16:29:51 - 03-Jul-26
Buy* 137 522.00p Automatic Execution
 16:29:51 - 03-Jul-26
Buy* 500 521.499p Ordinary
 16:29:28 - 03-Jul-26
Sell* 214 521.00p Automatic Execution
 16:28:51 - 03-Jul-26
Buy* 107 522.50p Automatic Execution
 16:28:51 - 03-Jul-26
Buy* 133 522.50p Automatic Execution
 16:28:51 - 03-Jul-26
Buy* 200 522.50p Automatic Execution
 16:28:51 - 03-Jul-26
Sell* 96 521.50p Automatic Execution
 16:28:51 - 03-Jul-26
Sell* 262 522.00p Automatic Execution
 16:28:51 - 03-Jul-26
Sell* 368 522.00p Automatic Execution
 16:28:51 - 03-Jul-26
Sell* 1 522.00p Automatic Execution
 16:28:51 - 03-Jul-26
Sell* 245 522.00p Automatic Execution
 16:28:51 - 03-Jul-26
Sell* 104 522.00p Automatic Execution
 16:28:51 - 03-Jul-26
Sell* 273 522.00p Automatic Execution
 16:28:51 - 03-Jul-26
Sell* 3,580 522.598p Negotiated Trade
 16:28:21 - 03-Jul-26
Sell* 82 523.00p Automatic Execution
 16:28:01 - 03-Jul-26
Sell* 200 523.00p Automatic Execution
 16:28:01 - 03-Jul-26
Sell* 133 523.00p Automatic Execution
 16:28:01 - 03-Jul-26
Buy* 197 524.00p Automatic Execution
 16:28:01 - 03-Jul-26
Buy* 262 523.50p Automatic Execution
 16:28:01 - 03-Jul-26
Buy* 540 523.50p Automatic Execution
 16:28:01 - 03-Jul-26
Sell* 5,119 521.8603p Ordinary
 16:27:52 - 03-Jul-26
Sell* 200 521.898p SI Trade
 16:27:35 - 03-Jul-26
Unknown* 0 521.00p SI Trade
 16:27:26 - 03-Jul-26
Buy* 397 522.50p SI Trade
 16:27:16 - 03-Jul-26
Sell* 396 522.00p SI Trade
 16:27:16 - 03-Jul-26
Buy* 1,120 523.55p Ordinary
 16:26:19 - 03-Jul-26
Buy* 43 523.10333p SI Trade
Negotiated Trade
 16:26:16 - 03-Jul-26
Sell* 22 522.50p Automatic Execution
 16:26:16 - 03-Jul-26
Buy* 22 523.00p Automatic Execution
 16:26:16 - 03-Jul-26
Sell* 200 522.50p Automatic Execution
 16:26:16 - 03-Jul-26
Buy* 75 523.50p Automatic Execution
 16:26:13 - 03-Jul-26
Unknown* 843 523.00p SI Trade
 16:26:13 - 03-Jul-26
Sell* 200 523.00p Automatic Execution
 16:26:13 - 03-Jul-26
Sell* 231 523.00p Automatic Execution
 16:26:13 - 03-Jul-26
Sell* 185 523.00p Automatic Execution
 16:26:13 - 03-Jul-26
Sell* 199 523.00p Automatic Execution
 16:26:13 - 03-Jul-26
Sell* 4 523.00p SI Trade
 16:25:50 - 03-Jul-26
Buy* 350 524.125p Ordinary
 16:25:25 - 03-Jul-26
Sell* 124 522.99065p SI Trade
Suspected SELL Trade
 16:25:20 - 03-Jul-26
Sell* 242 523.50p Automatic Execution
 16:25:13 - 03-Jul-26
Sell* 242 523.50p Automatic Execution
 16:25:13 - 03-Jul-26
Sell* 456 523.50p Automatic Execution
 16:25:13 - 03-Jul-26
Buy* 164 523.50p Automatic Execution
 16:25:13 - 03-Jul-26
Sell* 262 523.00p Automatic Execution
 16:25:13 - 03-Jul-26
Buy* 60 523.50p Automatic Execution
 16:25:13 - 03-Jul-26
Buy* 200 523.50p Automatic Execution
 16:25:13 - 03-Jul-26
Sell* 34 523.00p Automatic Execution
 16:25:13 - 03-Jul-26
Sell* 102 523.00p Automatic Execution
 16:25:13 - 03-Jul-26
Sell* 17 523.00p Automatic Execution
 16:25:13 - 03-Jul-26
Buy* 57 523.50p Automatic Execution
 16:25:13 - 03-Jul-26
Sell* 241 523.00p Automatic Execution
 16:25:13 - 03-Jul-26
Buy* 207 523.50p Automatic Execution
 16:25:11 - 03-Jul-26
Sell* 264 523.00p Automatic Execution
 16:25:11 - 03-Jul-26
Buy* 196 523.50p Automatic Execution
 16:25:11 - 03-Jul-26
Buy* 4 523.50p Automatic Execution
 16:25:11 - 03-Jul-26
Buy* 2 523.00p Automatic Execution
 16:25:10 - 03-Jul-26
Sell* 2 522.00p Automatic Execution
 16:25:10 - 03-Jul-26
Buy* 200 523.00p Automatic Execution
 16:25:10 - 03-Jul-26
Sell* 85 523.00p Automatic Execution
 16:25:00 - 03-Jul-26
Buy* 85 524.00p Automatic Execution
 16:25:00 - 03-Jul-26
Sell* 85 523.00p Automatic Execution
 16:25:00 - 03-Jul-26
Buy* 150 524.00p Automatic Execution
 16:25:00 - 03-Jul-26
Buy* 99 524.00p Automatic Execution
 16:25:00 - 03-Jul-26
Buy* 200 524.00p Automatic Execution
 16:25:00 - 03-Jul-26
Sell* 239 522.72757p SI Trade
Suspected SELL Trade
 16:25:00 - 03-Jul-26
Sell* 242 523.50p Automatic Execution
 16:25:00 - 03-Jul-26
Sell* 241 523.50p Automatic Execution
 16:25:00 - 03-Jul-26
Sell* 243 523.50p Automatic Execution
 16:25:00 - 03-Jul-26
Buy* 34 524.50p Automatic Execution
 16:25:00 - 03-Jul-26
Buy* 2 524.50p Automatic Execution
 16:25:00 - 03-Jul-26
Buy* 45 524.50p Automatic Execution
 16:25:00 - 03-Jul-26
Buy* 35 524.50p Automatic Execution
 16:25:00 - 03-Jul-26
Buy* 780 524.50p Automatic Execution
 16:25:00 - 03-Jul-26
Buy* 91 524.50p Automatic Execution
 16:25:00 - 03-Jul-26
Buy* 219 524.50p Automatic Execution
 16:25:00 - 03-Jul-26
Sell* 600 523.266p SI Trade
 16:24:31 - 03-Jul-26
Buy* 3 524.50p SI Trade
 16:23:46 - 03-Jul-26
Unknown* 0 524.50p SI Trade
 16:23:46 - 03-Jul-26
Unknown* 94 523.50p SI Trade
 16:22:53 - 03-Jul-26
Unknown* 834 523.50p SI Trade
 16:22:53 - 03-Jul-26
Sell* 115 522.50p Automatic Execution
 16:22:38 - 03-Jul-26
Sell* 256 522.50p Automatic Execution
 16:22:38 - 03-Jul-26
Sell* 27 522.50p Automatic Execution
 16:20:53 - 03-Jul-26
Sell* 37 522.50p Automatic Execution
 16:20:53 - 03-Jul-26
Sell* 39 522.50p Automatic Execution
 16:20:53 - 03-Jul-26
Buy* 191 523.00p Automatic Execution
 16:20:53 - 03-Jul-26
Buy* 69 523.00p Automatic Execution
 16:20:53 - 03-Jul-26
Sell* 293 522.50p Automatic Execution
 16:20:53 - 03-Jul-26
Sell* 233 522.50p Automatic Execution
 16:20:53 - 03-Jul-26
Buy* 170 523.50p Automatic Execution
 16:20:53 - 03-Jul-26
Buy* 414 523.50p Automatic Execution
 16:20:53 - 03-Jul-26
Sell* 265 522.50p Automatic Execution
 16:20:50 - 03-Jul-26
Sell* 169 522.50p Automatic Execution
 16:20:50 - 03-Jul-26
Sell* 76 522.50p Automatic Execution
 16:20:49 - 03-Jul-26
Buy* 170 523.50p Automatic Execution
 16:20:49 - 03-Jul-26
Buy* 352 523.50p Automatic Execution
 16:20:49 - 03-Jul-26
Buy* 212 523.50p Automatic Execution
 16:20:49 - 03-Jul-26
Unknown* 864 522.50p SI Trade
 16:20:49 - 03-Jul-26
Unknown* 44 522.50p SI Trade
 16:20:49 - 03-Jul-26
Buy* 162 522.50p Automatic Execution
 16:20:49 - 03-Jul-26
Buy* 169 522.50p Automatic Execution
 16:20:49 - 03-Jul-26
Sell* 1 521.50p Automatic Execution
 16:20:49 - 03-Jul-26
Sell* 125 521.50p Automatic Execution
 16:20:49 - 03-Jul-26
Sell* 46 521.50p Automatic Execution
 16:20:49 - 03-Jul-26
Sell* 263 521.50p Automatic Execution
 16:20:49 - 03-Jul-26
Sell* 278 521.50p Automatic Execution
 16:20:49 - 03-Jul-26
Sell* 306 521.50p Automatic Execution
 16:20:49 - 03-Jul-26
Sell* 725 522.48p SI Trade
 16:20:35 - 03-Jul-26
Buy* 98 523.4122p SI Trade
Negotiated Trade
 16:20:30 - 03-Jul-26
Buy* 1,910 523.3398p Ordinary
 16:20:04 - 03-Jul-26
Unknown* 28 522.50p SI Trade
 16:20:00 - 03-Jul-26
Buy* 104 523.48723p SI Trade
Negotiated Trade
 16:20:00 - 03-Jul-26
Buy* 429 523.48723p SI Trade
Negotiated Trade
 16:20:00 - 03-Jul-26
Buy* 211 523.48723p SI Trade
Negotiated Trade
 16:20:00 - 03-Jul-26
Buy* 468 523.48723p SI Trade
Negotiated Trade
 16:20:00 - 03-Jul-26
Sell* 286 521.50p Automatic Execution
 16:19:02 - 03-Jul-26
Sell* 293 521.50p Automatic Execution
 16:19:02 - 03-Jul-26
Sell* 206 521.50p Automatic Execution
 16:19:02 - 03-Jul-26
Sell* 282 522.00p Automatic Execution
 16:19:02 - 03-Jul-26
Sell* 136 522.00p Automatic Execution
 16:19:02 - 03-Jul-26
Sell* 311 522.00p Automatic Execution
 16:19:02 - 03-Jul-26
Sell* 218 522.00p Automatic Execution
 16:19:02 - 03-Jul-26
Sell* 291 522.00p Automatic Execution
 16:19:02 - 03-Jul-26
Sell* 295 522.00p Automatic Execution
 16:19:02 - 03-Jul-26
Unknown* 203 523.00p SI Trade
 16:17:53 - 03-Jul-26
Buy* 4 523.50p SI Trade
 16:16:53 - 03-Jul-26
Sell* 289 523.00p Automatic Execution
 16:16:53 - 03-Jul-26
Sell* 299 523.00p Automatic Execution
 16:16:53 - 03-Jul-26
Sell* 311 523.00p Automatic Execution
 16:16:53 - 03-Jul-26
Sell* 278 523.00p Automatic Execution
 16:16:53 - 03-Jul-26
Sell* 279 523.00p Automatic Execution
 16:16:53 - 03-Jul-26
Sell* 747 523.50p Automatic Execution
 16:16:53 - 03-Jul-26
Sell* 45 523.50p Automatic Execution
 16:16:53 - 03-Jul-26
Sell* 307 523.50p Automatic Execution
 16:16:53 - 03-Jul-26
Sell* 274 523.50p Automatic Execution
 16:16:53 - 03-Jul-26
Sell* 289 523.50p Automatic Execution
 16:16:53 - 03-Jul-26
Sell* 175 523.50p Automatic Execution
 16:16:53 - 03-Jul-26
Sell* 113 523.50p Automatic Execution
 16:16:53 - 03-Jul-26
Sell* 116 526.50p SI Trade
 16:16:04 - 03-Jul-26
Buy* 101 525.00p Automatic Execution
 16:16:03 - 03-Jul-26
Buy* 282 525.00p Automatic Execution
 16:16:03 - 03-Jul-26
Sell* 301 523.00p Automatic Execution
 16:15:30 - 03-Jul-26
Sell* 262 523.00p Automatic Execution
 16:15:30 - 03-Jul-26
Sell* 293 524.50p Automatic Execution
 16:15:30 - 03-Jul-26
Sell* 280 524.50p Automatic Execution
 16:15:30 - 03-Jul-26
Sell* 282 524.50p Automatic Execution
 16:15:30 - 03-Jul-26
Buy* 150 526.00p Automatic Execution
 16:15:30 - 03-Jul-26
Buy* 207 526.00p Automatic Execution
 16:15:30 - 03-Jul-26
Buy* 361 523.50p Automatic Execution
 16:15:15 - 03-Jul-26
Sell* 203 521.37p SI Trade
 16:13:54 - 03-Jul-26
Buy* 191 522.3538p Ordinary
 16:13:40 - 03-Jul-26
Sell* 2 520.00p SI Trade
 16:11:03 - 03-Jul-26
Unknown* 0 520.00p SI Trade
 16:10:36 - 03-Jul-26
Sell* 215 518.25539p SI Trade
Suspected SELL Trade
 16:10:00 - 03-Jul-26
Sell* 310 518.25539p SI Trade
Suspected SELL Trade
 16:10:00 - 03-Jul-26
Sell* 324 518.25539p SI Trade
Suspected SELL Trade
 16:10:00 - 03-Jul-26
Unknown* 0 518.00p SI Trade
 16:09:19 - 03-Jul-26
Unknown* 0 518.00p SI Trade
 16:08:35 - 03-Jul-26
Buy* 1,305 519.50p Automatic Execution
 16:08:35 - 03-Jul-26
Buy* 979 519.50p Automatic Execution
 16:08:35 - 03-Jul-26
Buy* 168 519.00p Automatic Execution
 16:08:35 - 03-Jul-26
Unknown* 0 517.50p SI Trade
 16:08:24 - 03-Jul-26
Unknown* 0 517.50p SI Trade
 16:08:17 - 03-Jul-26
Buy* 1,722 519.516p Ordinary
 16:06:46 - 03-Jul-26
Sell* 672 517.151p Ordinary
 16:06:20 - 03-Jul-26
Buy* 800 518.50p Automatic Execution
 16:06:10 - 03-Jul-26
Buy* 270 518.00p Automatic Execution
 16:06:10 - 03-Jul-26
Buy* 780 517.50p Automatic Execution
 16:05:53 - 03-Jul-26
Buy* 63 517.50p Automatic Execution
 16:05:53 - 03-Jul-26
Buy* 118 517.00p Automatic Execution
 16:05:06 - 03-Jul-26
Buy* 920 517.00p Automatic Execution
 16:05:01 - 03-Jul-26
Buy* 252 517.00p Automatic Execution
 16:05:01 - 03-Jul-26
Buy* 10 517.00p Automatic Execution
 16:05:00 - 03-Jul-26
Buy* 45 516.50p Automatic Execution
 16:05:00 - 03-Jul-26
Buy* 900 516.50p Automatic Execution
 16:05:00 - 03-Jul-26
Buy* 197 516.50p Automatic Execution
 16:05:00 - 03-Jul-26
Sell* 84 515.30718p SI Trade
Suspected SELL Trade
 16:05:00 - 03-Jul-26
Sell* 306 515.30718p SI Trade
Suspected SELL Trade
 16:05:00 - 03-Jul-26
Sell* 348 515.30718p SI Trade
Suspected SELL Trade
 16:05:00 - 03-Jul-26
Unknown* 0 513.50p SI Trade
 16:04:48 - 03-Jul-26
Buy* 335 515.50p Automatic Execution
 16:04:48 - 03-Jul-26
Buy* 3 515.391p Ordinary
 16:04:20 - 03-Jul-26
Buy* 725 514.846p Ordinary
 16:03:14 - 03-Jul-26
Sell* 2,907 513.1215p Ordinary
 16:02:29 - 03-Jul-26
Buy* 218 514.50p SI Trade
 16:02:28 - 03-Jul-26
Buy* 854 515.50p Automatic Execution
 16:02:28 - 03-Jul-26
Buy* 1,174 515.50p Automatic Execution
 16:02:28 - 03-Jul-26
Buy* 858 515.00p Automatic Execution
 16:02:28 - 03-Jul-26
Buy* 810 514.50p Automatic Execution
 16:02:25 - 03-Jul-26
Buy* 65 514.00p Automatic Execution
 16:02:25 - 03-Jul-26
Unknown* 600 510.50p OTC Trade
 16:01:35 - 03-Jul-26
Sell* 600 510.50p SI Trade
 16:01:35 - 03-Jul-26
Unknown* 600 510.50p OTC Trade
 16:01:35 - 03-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16