Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ceres Power (CWR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 183 597.50p Automatic Execution
 15:50:25 - 15-Jun-26
Buy* 127 597.50p Automatic Execution
 15:50:25 - 15-Jun-26
Buy* 535 597.50p Automatic Execution
 15:50:25 - 15-Jun-26
Buy* 441 597.11712p SI Trade
Negotiated Trade
 15:50:00 - 15-Jun-26
Buy* 632 597.00p Automatic Execution
 15:49:30 - 15-Jun-26
Buy* 1 598.50p SI Trade
 15:48:08 - 15-Jun-26
Buy* 50 598.50p SI Trade
 15:46:53 - 15-Jun-26
Unknown* 0 599.50p SI Trade
 15:46:09 - 15-Jun-26
Buy* 6,113 598.168p Suspected BUY Trade
 15:45:35 - 15-Jun-26
Sell* 49 598.50p Automatic Execution
 15:44:21 - 15-Jun-26
Sell* 544 598.50p Automatic Execution
 15:44:21 - 15-Jun-26
Sell* 190 598.50p Automatic Execution
 15:44:21 - 15-Jun-26
Sell* 177 599.00p Automatic Execution
 15:44:21 - 15-Jun-26
Sell* 90 599.00p Automatic Execution
 15:44:21 - 15-Jun-26
Sell* 81 599.00p Automatic Execution
 15:44:21 - 15-Jun-26
Sell* 244 599.00p Automatic Execution
 15:44:21 - 15-Jun-26
Buy* 76 600.00p Automatic Execution
 15:40:10 - 15-Jun-26
Buy* 820 600.00p Automatic Execution
 15:40:10 - 15-Jun-26
Buy* 10 599.50p Automatic Execution
 15:40:10 - 15-Jun-26
Buy* 24 599.50p Automatic Execution
 15:40:10 - 15-Jun-26
Sell* 453 598.45383p SI Trade
Suspected SELL Trade
 15:40:00 - 15-Jun-26
Sell* 453 598.45383p SI Trade
Suspected SELL Trade
 15:40:00 - 15-Jun-26
Buy* 320 599.00p Automatic Execution
 15:39:44 - 15-Jun-26
Sell* 123 598.50p Automatic Execution
 15:39:17 - 15-Jun-26
Sell* 190 598.50p Automatic Execution
 15:39:17 - 15-Jun-26
Sell* 227 598.50p Automatic Execution
 15:39:17 - 15-Jun-26
Buy* 16 599.50p SI Trade
 15:38:55 - 15-Jun-26
Sell* 10 597.50p SI Trade
 15:38:55 - 15-Jun-26
Buy* 615 599.50p Automatic Execution
 15:38:55 - 15-Jun-26
Buy* 259 599.50p Automatic Execution
 15:38:55 - 15-Jun-26
Buy* 152 599.50p Automatic Execution
 15:38:55 - 15-Jun-26
Unknown* 150 598.25p OTC Trade
 15:37:36 - 15-Jun-26
Unknown* 150 598.25p OTC Trade
 15:37:36 - 15-Jun-26
Buy* 16 599.50p SI Trade
 15:36:08 - 15-Jun-26
Unknown* 0 597.00p SI Trade
 15:35:48 - 15-Jun-26
Buy* 4 598.50p Automatic Execution
 15:35:48 - 15-Jun-26
Buy* 433 599.00p Automatic Execution
 15:35:48 - 15-Jun-26
Buy* 285 599.00p Automatic Execution
 15:35:48 - 15-Jun-26
Buy* 263 599.00p Automatic Execution
 15:35:48 - 15-Jun-26
Buy* 370 599.00p Automatic Execution
 15:35:48 - 15-Jun-26
Buy* 353 599.00p Automatic Execution
 15:35:48 - 15-Jun-26
Buy* 25 597.00p Automatic Execution
 15:35:48 - 15-Jun-26
Buy* 159 597.00p Automatic Execution
 15:35:48 - 15-Jun-26
Buy* 570 598.79255p SI Trade
Negotiated Trade
 15:35:00 - 15-Jun-26
Buy* 570 598.79255p SI Trade
Negotiated Trade
 15:35:00 - 15-Jun-26
Buy* 46 598.79255p SI Trade
Negotiated Trade
 15:35:00 - 15-Jun-26
Buy* 46 598.79255p SI Trade
Negotiated Trade
 15:35:00 - 15-Jun-26
Sell* 226 596.00p Automatic Execution
 15:35:00 - 15-Jun-26
Sell* 80 596.00p Automatic Execution
 15:35:00 - 15-Jun-26
Sell* 285 596.50p Automatic Execution
 15:35:00 - 15-Jun-26
Sell* 81 596.50p Automatic Execution
 15:35:00 - 15-Jun-26
Sell* 81 596.50p Automatic Execution
 15:35:00 - 15-Jun-26
Buy* 20 601.00p SI Trade
 15:34:43 - 15-Jun-26
Sell* 31 597.50p Automatic Execution
 15:34:43 - 15-Jun-26
Sell* 341 598.00p Automatic Execution
 15:34:43 - 15-Jun-26
Sell* 325 598.50p Automatic Execution
 15:34:43 - 15-Jun-26
Sell* 120 598.50p Automatic Execution
 15:34:43 - 15-Jun-26
Buy* 499 600.00p SI Trade
 15:34:10 - 15-Jun-26
Sell* 499 599.50p SI Trade
 15:34:10 - 15-Jun-26
Buy* 5 601.00p Ordinary
 15:33:16 - 15-Jun-26
Buy* 562 600.00p SI Trade
 15:33:10 - 15-Jun-26
Sell* 562 599.50p SI Trade
 15:33:10 - 15-Jun-26
Buy* 167 599.50p Automatic Execution
 15:32:10 - 15-Jun-26
Buy* 129 599.50p Automatic Execution
 15:32:10 - 15-Jun-26
Sell* 13 598.00p Automatic Execution
 15:32:10 - 15-Jun-26
Unknown* 0 601.00p SI Trade
 15:32:07 - 15-Jun-26
Sell* 6 598.00p SI Trade
 15:31:42 - 15-Jun-26
Buy* 1,370 601.62p Suspected BUY Trade
 15:30:32 - 15-Jun-26
Sell* 266 599.50p Automatic Execution
 15:30:28 - 15-Jun-26
Sell* 623 600.00p Automatic Execution
 15:30:28 - 15-Jun-26
Sell* 391 598.37814p SI Trade
Suspected SELL Trade
 15:30:00 - 15-Jun-26
Buy* 84 601.70p Ordinary
 15:29:31 - 15-Jun-26
Buy* 58 601.50p Automatic Execution
 15:29:23 - 15-Jun-26
Buy* 183 601.00p Automatic Execution
 15:27:21 - 15-Jun-26
Buy* 21 601.00p Automatic Execution
 15:27:21 - 15-Jun-26
Buy* 67 601.00p Automatic Execution
 15:27:07 - 15-Jun-26
Buy* 311 601.00p Automatic Execution
 15:27:05 - 15-Jun-26
Buy* 343 601.00p Automatic Execution
 15:27:05 - 15-Jun-26
Buy* 269 601.00p Automatic Execution
 15:27:05 - 15-Jun-26
Buy* 182 600.00p Automatic Execution
 15:27:04 - 15-Jun-26
Buy* 320 600.00p Automatic Execution
 15:27:02 - 15-Jun-26
Buy* 259 600.00p Automatic Execution
 15:27:02 - 15-Jun-26
Buy* 311 599.50p Automatic Execution
 15:27:02 - 15-Jun-26
Buy* 618 599.50p Automatic Execution
 15:27:02 - 15-Jun-26
Buy* 690 599.50p Automatic Execution
 15:27:02 - 15-Jun-26
Buy* 193 598.50p Automatic Execution
 15:27:02 - 15-Jun-26
Buy* 81 598.50p SI Trade
 15:27:02 - 15-Jun-26
Buy* 154 598.50p Automatic Execution
 15:27:02 - 15-Jun-26
Buy* 385 598.50p Automatic Execution
 15:27:02 - 15-Jun-26
Buy* 175 598.00p Automatic Execution
 15:27:02 - 15-Jun-26
Buy* 259 598.00p Automatic Execution
 15:27:02 - 15-Jun-26
Buy* 179 597.00p Automatic Execution
 15:26:16 - 15-Jun-26
Buy* 220 597.00p Automatic Execution
 15:26:16 - 15-Jun-26
Buy* 336 597.00p Automatic Execution
 15:26:16 - 15-Jun-26
Buy* 79 597.00p Automatic Execution
 15:26:16 - 15-Jun-26
Sell* 362 596.50p Automatic Execution
 15:25:47 - 15-Jun-26
Sell* 638 596.50p Automatic Execution
 15:25:47 - 15-Jun-26
Buy* 67 597.00p Automatic Execution
 15:25:42 - 15-Jun-26
Buy* 544 597.00p Automatic Execution
 15:25:42 - 15-Jun-26
Buy* 329 597.00p Automatic Execution
 15:25:42 - 15-Jun-26
Buy* 285 596.50p Automatic Execution
 15:25:12 - 15-Jun-26
Buy* 166 596.50p Automatic Execution
 15:25:12 - 15-Jun-26
Buy* 96 596.00p Automatic Execution
 15:25:12 - 15-Jun-26
Buy* 137 596.00p Automatic Execution
 15:25:12 - 15-Jun-26
Buy* 565 594.9538p SI Trade
Negotiated Trade
 15:25:00 - 15-Jun-26
Buy* 12 596.00p SI Trade
 15:24:28 - 15-Jun-26
Buy* 2 596.00p SI Trade
 15:24:05 - 15-Jun-26
Buy* 176 595.50p Automatic Execution
 15:23:52 - 15-Jun-26
Unknown* 0 591.50p SI Trade
 15:23:42 - 15-Jun-26
Sell* 162 595.00p Automatic Execution
 15:20:29 - 15-Jun-26
Sell* 75 594.50p Automatic Execution
 15:20:29 - 15-Jun-26
Sell* 89 594.50p Automatic Execution
 15:20:29 - 15-Jun-26
Sell* 184 594.50p Automatic Execution
 15:20:29 - 15-Jun-26
Sell* 193 595.00p Automatic Execution
 15:20:29 - 15-Jun-26
Buy* 715 596.87807p SI Trade
Negotiated Trade
 15:20:00 - 15-Jun-26
Buy* 250 596.50p Automatic Execution
 15:18:26 - 15-Jun-26
Buy* 140 596.50p Automatic Execution
 15:18:26 - 15-Jun-26
Buy* 220 597.888p SI Trade
 15:16:32 - 15-Jun-26
Sell* 9 596.00p Automatic Execution
 15:16:31 - 15-Jun-26
Sell* 17 596.00p Automatic Execution
 15:16:31 - 15-Jun-26
Sell* 327 596.00p Automatic Execution
 15:16:31 - 15-Jun-26
Sell* 17 595.50p Automatic Execution
 15:16:31 - 15-Jun-26
Sell* 38 595.50p Automatic Execution
 15:16:31 - 15-Jun-26
Sell* 38 595.50p Automatic Execution
 15:16:31 - 15-Jun-26
Sell* 760 595.50p Automatic Execution
 15:16:31 - 15-Jun-26
Sell* 95 596.00p Automatic Execution
 15:16:31 - 15-Jun-26
Sell* 665 596.00p Automatic Execution
 15:16:31 - 15-Jun-26
Buy* 140 596.50p Automatic Execution
 15:16:25 - 15-Jun-26
Sell* 290 597.00p Automatic Execution
 15:16:25 - 15-Jun-26
Sell* 5 596.50p SI Trade
 15:16:19 - 15-Jun-26
Buy* 139 598.00p Automatic Execution
 15:15:52 - 15-Jun-26
Buy* 311 598.00p Automatic Execution
 15:15:52 - 15-Jun-26
Buy* 282 598.00p Automatic Execution
 15:15:52 - 15-Jun-26
Buy* 565 598.00p Automatic Execution
 15:15:52 - 15-Jun-26
Buy* 417 598.00p Automatic Execution
 15:15:52 - 15-Jun-26
Buy* 134 597.50p Automatic Execution
 15:15:51 - 15-Jun-26
Buy* 12 597.50p SI Trade
 15:15:50 - 15-Jun-26
Buy* 1 597.50p SI Trade
 15:15:50 - 15-Jun-26
Unknown* 0 595.50p SI Trade
 15:15:50 - 15-Jun-26
Sell* 808 596.5056p SI Trade
Suspected SELL Trade
 15:15:00 - 15-Jun-26
Sell* 808 596.5056p SI Trade
Suspected SELL Trade
 15:15:00 - 15-Jun-26
Sell* 14 596.5056p SI Trade
Suspected SELL Trade
 15:15:00 - 15-Jun-26
Sell* 14 596.5056p SI Trade
Suspected SELL Trade
 15:15:00 - 15-Jun-26
Buy* 145 597.00p Automatic Execution
 15:14:50 - 15-Jun-26
Buy* 252 597.00p Automatic Execution
 15:14:50 - 15-Jun-26
Buy* 21 597.00p Automatic Execution
 15:14:50 - 15-Jun-26
Buy* 331 596.573p SI Trade
 15:14:20 - 15-Jun-26
Sell* 336 594.50p SI Trade
 15:14:13 - 15-Jun-26
Buy* 333 596.50p Automatic Execution
 15:13:52 - 15-Jun-26
Buy* 487 596.50p Automatic Execution
 15:13:52 - 15-Jun-26
Buy* 1,081 596.50p Automatic Execution
 15:13:52 - 15-Jun-26
Buy* 218 596.00p Automatic Execution
 15:13:52 - 15-Jun-26
Buy* 16 595.50p Automatic Execution
 15:13:52 - 15-Jun-26
Buy* 99 595.25p Ordinary
 15:13:44 - 15-Jun-26
Buy* 841 595.35p Ordinary
 15:13:39 - 15-Jun-26
Sell* 422 595.50p Automatic Execution
 15:12:40 - 15-Jun-26
Buy* 1,412 595.50p Automatic Execution
 15:12:40 - 15-Jun-26
Buy* 10 595.50p SI Trade
 15:11:57 - 15-Jun-26
Sell* 1 595.00p Automatic Execution
 15:11:53 - 15-Jun-26
Buy* 65 596.275p Ordinary
 15:11:34 - 15-Jun-26
Buy* 4,170 596.50p SI Trade
 15:10:56 - 15-Jun-26
Unknown* 0 595.00p SI Trade
 15:10:09 - 15-Jun-26
Sell* 252 596.00p Automatic Execution
 15:10:09 - 15-Jun-26
Sell* 95 596.50p Automatic Execution
 15:10:09 - 15-Jun-26
Sell* 189 596.50p Automatic Execution
 15:10:02 - 15-Jun-26
Buy* 248 599.00p Automatic Execution
 15:10:02 - 15-Jun-26
Buy* 146 599.00p Automatic Execution
 15:10:02 - 15-Jun-26
Buy* 730 599.00p Automatic Execution
 15:10:02 - 15-Jun-26
Buy* 91 599.00p Automatic Execution
 15:10:02 - 15-Jun-26
Buy* 285 599.00p Automatic Execution
 15:10:02 - 15-Jun-26
Buy* 236 598.50p Automatic Execution
 15:10:02 - 15-Jun-26
Buy* 137 598.00p Automatic Execution
 15:10:02 - 15-Jun-26
Buy* 127 598.00p Automatic Execution
 15:10:02 - 15-Jun-26
Buy* 200 597.22p Ordinary
 15:10:00 - 15-Jun-26
Sell* 440 595.73349p SI Trade
Suspected SELL Trade
 15:10:00 - 15-Jun-26
Buy* 2,000 597.85p Ordinary
 15:08:42 - 15-Jun-26
Unknown* 0 598.00p SI Trade
 15:08:30 - 15-Jun-26
Buy* 41 598.00p SI Trade
 15:08:30 - 15-Jun-26
Buy* 259 597.50p Automatic Execution
 15:07:31 - 15-Jun-26
Buy* 290 597.50p Automatic Execution
 15:07:31 - 15-Jun-26
Buy* 228 597.50p Automatic Execution
 15:07:31 - 15-Jun-26
Buy* 5 597.00p Automatic Execution
 15:07:31 - 15-Jun-26
Buy* 8 597.00p Automatic Execution
 15:07:31 - 15-Jun-26
Buy* 572 597.00p Automatic Execution
 15:07:29 - 15-Jun-26
Buy* 146 597.00p Automatic Execution
 15:07:29 - 15-Jun-26
Buy* 259 596.50p Automatic Execution
 15:07:29 - 15-Jun-26
Buy* 328 596.50p Automatic Execution
 15:07:29 - 15-Jun-26
Buy* 30 596.00p Automatic Execution
 15:07:29 - 15-Jun-26
Buy* 389 596.00p Automatic Execution
 15:07:29 - 15-Jun-26
Buy* 322 595.50p Automatic Execution
 15:07:29 - 15-Jun-26
Buy* 351 595.50p Automatic Execution
 15:07:29 - 15-Jun-26
Buy* 146 595.50p Automatic Execution
 15:07:29 - 15-Jun-26
Buy* 1 595.50p Automatic Execution
 15:07:29 - 15-Jun-26
Buy* 7,000 595.50p SI Trade
 15:07:08 - 15-Jun-26
Buy* 66 595.50p SI Trade
 15:06:37 - 15-Jun-26
Buy* 7,000 595.50p Ordinary
 15:06:26 - 15-Jun-26
Unknown* 0 595.50p SI Trade
 15:05:49 - 15-Jun-26
Sell* 840 595.00p Automatic Execution
 15:05:49 - 15-Jun-26
Sell* 2,648 595.00p Automatic Execution
 15:05:49 - 15-Jun-26
Sell* 2,648 595.00p Automatic Execution
 15:05:49 - 15-Jun-26
FTSE 100 Latest
Value10,435.70
Change-36.02