UK dividends calendar - next 7 days
9th Jul 2024 14:27
| Price | 365.00p on 26-07-2024 at 16:30:02 |
|---|---|
| Change | -0.50p -0.14% |
| Buy | 364.00p |
| Sell | 362.00p |
| Buy / Sell MER Shares | |
| Last Trade: | Buy 8,000.00 at 365.00p |
| Day's Volume: | 125,137 |
| Last Close: | 365.00p |
| Open: | 365.00p |
| ISIN: | GB0005630420 |
| Day's Range | 362.00p - 365.50p |
| 52wk Range: | 251.50p - 397.00p |
| Market Capitalisation: | £351m |
| VWAP: | 364.36437p |
| Shares in Issue: | 96m |
Recent Trades History Mears (MER) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,000 | 365.00p | Ordinary |
15:49:41 - 26-Jul-24 |
| Unknown* | -8,000 | 365.00p | Ordinary Correction |
15:48:07 - 26-Jul-24 |
| Buy* | 8,000 | 365.00p | Ordinary |
15:48:07 - 26-Jul-24 |
| Unknown* | -33,000 | 365.00p | Ordinary Correction |
15:48:07 - 26-Jul-24 |
| Buy* | 33,000 | 365.00p | Ordinary |
15:48:07 - 26-Jul-24 |
| Buy* | 28,970 | 365.00p | Suspected BUY Trade |
15:35:25 - 26-Jul-24 |
| Buy* | 820 | 363.016p | Suspected BUY Trade |
15:29:25 - 26-Jul-24 |
| Sell* | 116 | 362.50p | Automatic Execution |
15:28:59 - 26-Jul-24 |
| Sell* | 101 | 362.50p | Automatic Execution |
15:28:59 - 26-Jul-24 |
| Sell* | 2 | 362.50p | Automatic Execution |
15:28:59 - 26-Jul-24 |