Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mears (MER)

Price 191.50p on 29-11-2022 at 17:30:03
Change 1.00p 0.52%
Buy 191.00p
Sell 190.50p
Buy / Sell MER Shares
Last Trade: Unknown 75,000.00 at 189.25p
Day's Volume: 136,855
Last Close: 191.50p
Open: 191.00p
ISIN: GB0005630420
Day's Range 190.50p - 193.00p
52wk Range: 178.50p - 245.00p
Market Capitalisation: £212m
VWAP: 190.10494p
Shares in Issue: 111m

Recent Trades History Mears (MER)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 75,000 189.25p Ordinary
08:37:00 - 29-Nov-22
Unknown* 2,000 191.50p Ordinary
OTC Trade
17:07:46 - 29-Nov-22
Buy* 14,660 191.50p Suspected BUY Trade
16:35:06 - 29-Nov-22
Buy* 493 191.00p Automatic Execution
16:26:42 - 29-Nov-22
Buy* 275 191.00p Automatic Execution
16:22:57 - 29-Nov-22
Buy* 193 191.00p Ordinary
16:17:57 - 29-Nov-22
Buy* 1,111 191.00p Ordinary
16:15:15 - 29-Nov-22
Sell* 1,110 190.50p Ordinary
16:15:15 - 29-Nov-22
Unknown* 83 191.00p Automatic Execution
15:30:57 - 29-Nov-22
Buy* 1,917 191.00p Automatic Execution
15:30:57 - 29-Nov-22

Share Price History for Mears

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,512.00
Change37.98

Login to your account

Forgot Password?

Not Registered