Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Mears (MER)

Price 355.50p on 01-03-2024 at 17:30:04
Change 1.50p 0.42%
Buy 356.00p
Sell 355.50p
Buy / Sell MER Shares
Last Trade: Unknown 10,000.00 at 356.00p
Day's Volume: 598,601
Last Close: 355.50p
Open: 357.00p
ISIN: GB0005630420
Day's Range 354.00p - 360.00p
52wk Range: 192.50p - 360.00p
Market Capitalisation: £356m
VWAP: 356.879p
Shares in Issue: 100m

Recent Trades History Mears (MER)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 356.00p Ordinary
16:29:51 - 01-Mar-24
Unknown* 4,310 358.013p Currency Conversion
OTC Trade
17:17:15 - 01-Mar-24
Unknown* 103,696 355.00p Ordinary
08:19:12 - 01-Mar-24
Unknown* 1,231 354.497p Currency Conversion
OTC Trade
17:08:51 - 01-Mar-24
Unknown* 964 354.497p Currency Conversion
OTC Trade
17:05:27 - 01-Mar-24
Unknown* 340 356.415p Currency Conversion
OTC Trade
17:05:17 - 01-Mar-24
Unknown* 10,000 356.00p Ordinary
16:05:11 - 01-Mar-24
Unknown* 673 355.518p Currency Conversion
OTC Trade
16:55:55 - 01-Mar-24
Buy* 5,000 356.00p Ordinary
16:39:01 - 01-Mar-24
Unknown* 20,000 356.00p Ordinary
14:38:16 - 01-Mar-24

Share Price History for Mears

Time period:
Date Open High Low Close Volume

Share News for Mears

IN BRIEF: Mears approve further GBP20 million share buyback programme

20th Feb 2024 11:40

Mears Group PLC - Gloucester, England-based housing and social care provider - Board approves a third share buyback programme of up to GBP20 million, following two programmes in 2023 which saw the accumulative purchase and cancellation of 12.2 million shares at an average price of 272.7 pence each. This was worth a total GBP33.2 million and represented around 11% of shares at the start of 2023. Says the purpose of the third programme is to return additional surplus capital to shareholders and to further reduce the group's share capital. Read More

UK shareholder meetings calendar - next 7 days

5th Feb 2024 16:05

Read More

LONDON MARKET CLOSE: Stocks lower on hotter-than-expected US inflation

11th Jan 2024 16:53

(Alliance News) - Stock prices in London closed lower on Thursday, after US rate cut expectations suffered a setback following some hotter-than-expected inflation data. Read More

Mears shares rise as set to exceed market forecasts for 2023 and 2024

11th Jan 2024 10:34

(Alliance News) - Mears Group PLC on Thursday said it expects its 2023 results to beat market expectations. Read More

SMALL-CAP WINNERS & LOSERS: Mears to outperform market expectations

11th Jan 2024 09:54

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered