Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mears (MER)

Price 376.00p on 18-07-2024 at 16:30:03
Change -10.00p -2.59%
Buy 378.00p
Sell 376.50p
Buy / Sell MER Shares
Last Trade: Sell 469.00 at 376.00p
Day's Volume: 180,532
Last Close: 376.00p
Open: 386.00p
ISIN: GB0005630420
Day's Range 375.00p - 387.50p
52wk Range: 251.50p - 397.00p
Market Capitalisation: £361m
VWAP: 381.42511p
Shares in Issue: 96m

Recent Trades History Mears (MER)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 469 376.00p SI Trade
15:35:24 - 18-Jul-24
Sell* 34,961 376.00p Uncrossing Trade
15:35:24 - 18-Jul-24
Sell* 212 377.50p Automatic Execution
15:29:46 - 18-Jul-24
Buy* 54 378.00p Automatic Execution
15:29:46 - 18-Jul-24
Buy* 161 378.00p Automatic Execution
15:29:46 - 18-Jul-24
Buy* 15 377.50p Automatic Execution
15:29:39 - 18-Jul-24
Buy* 81 377.00p Automatic Execution
15:29:39 - 18-Jul-24
Buy* 135 377.00p Automatic Execution
15:29:39 - 18-Jul-24
Buy* 32 377.00p Automatic Execution
15:29:30 - 18-Jul-24
Buy* 193 377.00p Automatic Execution
15:29:30 - 18-Jul-24

Share Price History for Mears

Time period:
to
Date Open High Low Close Volume

Share News for Mears

UK dividends calendar - next 7 days

9th Jul 2024 14:27

Read More

LONDON BROKER RATINGS: Goldman Sachs ups Intertek; Safestore cut

28th Jun 2024 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

EARNINGS AND TRADING: Checkit's HMRC case closed; STM profit falls

27th Jun 2024 17:07

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Harworth sells land; Mears ups outlook

27th Jun 2024 10:52

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK dividends calendar - next 7 days

20th Jun 2024 15:33

Read More

FTSE 100 Latest
Value8,204.89
Change17.43

Login to your account

Forgot Password?

Not Registered