| Price | 204.00p on 08-08-2022 at 16:30:05 |
|---|---|
| Change | 1.00p 0.49% |
| Buy | 205.00p |
| Sell | 202.00p |
| Buy / Sell MER Shares | |
| Last Trade: | Sell 22,175.00 at 204.00p |
| Day's Volume: | 218,407 |
| Last Close: | 204.00p |
| Open: | 211.00p |
| ISIN: | GB0005630420 |
| Day's Range | 201.00p - 211.00p |
| 52wk Range: | 175.00p - 228.00p |
| Market Capitalisation: | £226m |
| VWAP: | 205.35148p |
| Shares in Issue: | 111m |
Recent Trades History Mears (MER) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22,175 | 204.00p | Ordinary |
15:40:45 - 08-Aug-22 |
| Buy* | 4,045 | 204.00p | Suspected BUY Trade |
15:35:11 - 08-Aug-22 |
| Buy* | 2,770 | 204.181p | Ordinary |
15:29:08 - 08-Aug-22 |
| Buy* | 155 | 205.00p | Automatic Execution |
14:52:30 - 08-Aug-22 |
| Buy* | 155 | 205.00p | Automatic Execution |
14:52:30 - 08-Aug-22 |
| Buy* | 155 | 205.00p | Automatic Execution |
14:52:30 - 08-Aug-22 |
| Buy* | 3,681 | 205.00p | Automatic Execution |
14:52:10 - 08-Aug-22 |
| Buy* | 3,568 | 205.00p | Automatic Execution |
14:52:10 - 08-Aug-22 |
| Buy* | 2,695 | 205.00p | Automatic Execution |
14:52:10 - 08-Aug-22 |
| Buy* | 8,673 | 205.00p | Automatic Execution |
14:52:10 - 08-Aug-22 |
