| Price | 191.50p on 29-11-2022 at 17:30:03 |
|---|---|
| Change | 1.00p 0.52% |
| Buy | 191.00p |
| Sell | 190.50p |
| Buy / Sell MER Shares | |
| Last Trade: | Unknown 75,000.00 at 189.25p |
| Day's Volume: | 136,855 |
| Last Close: | 191.50p |
| Open: | 191.00p |
| ISIN: | GB0005630420 |
| Day's Range | 190.50p - 193.00p |
| 52wk Range: | 178.50p - 245.00p |
| Market Capitalisation: | £212m |
| VWAP: | 190.10494p |
| Shares in Issue: | 111m |
Recent Trades History Mears (MER) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75,000 | 189.25p | Ordinary |
08:37:00 - 29-Nov-22 |
| Unknown* | 2,000 | 191.50p | Ordinary OTC Trade |
17:07:46 - 29-Nov-22 |
| Buy* | 14,660 | 191.50p | Suspected BUY Trade |
16:35:06 - 29-Nov-22 |
| Buy* | 493 | 191.00p | Automatic Execution |
16:26:42 - 29-Nov-22 |
| Buy* | 275 | 191.00p | Automatic Execution |
16:22:57 - 29-Nov-22 |
| Buy* | 193 | 191.00p | Ordinary |
16:17:57 - 29-Nov-22 |
| Buy* | 1,111 | 191.00p | Ordinary |
16:15:15 - 29-Nov-22 |
| Sell* | 1,110 | 190.50p | Ordinary |
16:15:15 - 29-Nov-22 |
| Unknown* | 83 | 191.00p | Automatic Execution |
15:30:57 - 29-Nov-22 |
| Buy* | 1,917 | 191.00p | Automatic Execution |
15:30:57 - 29-Nov-22 |
