TRADING UPDATES: Mears exceeds expectations; K3 confirms speculation
8th Dec 2022 21:21
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 197.00p on 24-03-2023 at 17:30:05 |
|---|---|
| Change | 1.50p 0.77% |
| Buy | 196.50p |
| Sell | 195.00p |
| Buy / Sell MER Shares | |
| Last Trade: | Unknown 634.00 at 196.35174p |
| Day's Volume: | 28,824 |
| Last Close: | 197.00p |
| Open: | 198.00p |
| ISIN: | GB0005630420 |
| Day's Range | 195.00p - 198.00p |
| 52wk Range: | 178.50p - 245.00p |
| Market Capitalisation: | £219m |
| VWAP: | 196.33831p |
| Shares in Issue: | 111m |
Recent Trades History Mears (MER) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 634 | 196.35174p | Ordinary OTC Trade |
17:17:46 - 24-Mar-23 |
| Buy* | 2,500 | 197.00p | Suspected BUY Trade |
16:43:31 - 24-Mar-23 |
| Buy* | 5,959 | 197.00p | Suspected BUY Trade |
16:35:18 - 24-Mar-23 |
| Buy* | 2,311 | 197.00p | Automatic Execution |
14:58:23 - 24-Mar-23 |
| Buy* | 899 | 197.00p | Automatic Execution |
14:58:23 - 24-Mar-23 |
| Buy* | 689 | 197.00p | Automatic Execution |
14:58:23 - 24-Mar-23 |
| Buy* | 1,101 | 196.50p | Automatic Execution |
14:58:23 - 24-Mar-23 |
| Buy* | 111 | 197.00p | Automatic Execution |
14:16:00 - 24-Mar-23 |
| Buy* | 889 | 196.50p | Automatic Execution |
14:16:00 - 24-Mar-23 |
| Buy* | 1,000 | 196.50p | Automatic Execution |
12:22:12 - 24-Mar-23 |