Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mears (MER)

Price 276.00p on 29-09-2023 at 16:30:04
Change 3.50p 1.28%
Buy 276.50p
Sell 275.50p
Buy / Sell MER Shares
Last Trade: Unknown 1,000.00 at 275.552p
Day's Volume: 122,747
Last Close: 276.00p
Open: 280.00p
ISIN: GB0005630420
Day's Range 272.00p - 280.00p
52wk Range: 180.50p - 295.00p
Market Capitalisation: £287m
VWAP: 275.32357p
Shares in Issue: 104m

Recent Trades History Mears (MER)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 275.552p Ordinary
Currency Conversion
OTC Trade
16:12:07 - 29-Sep-23
Unknown* 1,653 275.998p Ordinary
Currency Conversion
OTC Trade
16:08:33 - 29-Sep-23
Unknown* 61 277.754p Ordinary
Currency Conversion
OTC Trade
16:03:57 - 29-Sep-23
Unknown* 4,965 276.397p Ordinary
Currency Conversion
OTC Trade
16:03:06 - 29-Sep-23
Unknown* 155 276.00p Ordinary
OTC Trade
15:45:00 - 29-Sep-23
Unknown* 10,300 275.42p Ordinary
Currency Conversion
OTC Trade
15:38:22 - 29-Sep-23
Sell* 37,836 276.00p Uncrossing Trade
15:35:17 - 29-Sep-23
Sell* 26 275.00p Automatic Execution
15:29:56 - 29-Sep-23
Sell* 354 275.00p Automatic Execution
15:29:56 - 29-Sep-23
Buy* 436 276.50p Automatic Execution
15:29:02 - 29-Sep-23

Share Price History for Mears

Time period:
to
Date Open High Low Close Volume

Share News for Mears

UK dividends calendar - next 7 days

28th Sep 2023 15:49

Read More

IN BRIEF: Mears promotes interim Chair Clarke to permanently fill role

11th Sep 2023 09:37

Mears Group PLC - Gloucester, England-based housing and social care provider - Appoints Jim Clarke as chair on a permanent basis. Clarke was promoted to interim chair on June 28 following the resignation of Chair-Designate Chris Loughlin. He joined Mears's board in 2019. Company says Clarke has 30 years' experience serving on various PLC boards and that he "will provide experience and continuity". Clarke's previous roles include group chief financial officer of Countrywide PLC from 2007 to 2017, and finance director & company secretary of JD Wetherspoon PLC from 1998 to 2007. Read More

IN BRIEF: Mears promotes interim Chair Clarke to permanently fill role

11th Sep 2023 09:37

Mears Group PLC - Gloucester, England-based housing and social care provider - Appoints Jim Clarke as chair on a permanent basis. Clarke was promoted to interim chair on June 28 following the resignation of Chair-Designate Chris Loughlin. He joined Mears's board in 2019. Company says Clarke has 30 years' experience serving on various PLC boards and that he "will provide experience and continuity". Clarke's previous roles include group chief financial officer of Countrywide PLC from 2007 to 2017, and finance director & company secretary of JD Wetherspoon PLC from 1998 to 2007. Read More

UK shareholder meetings calendar - next 7 days

30th Aug 2023 15:44

Read More

Home REIT receives Mears sub-leases on 100 properties from One CIC

23rd Aug 2023 09:56

(Alliance News) - Home REIT PLC on Wednesday said that One (Housing & Support) CIC has agreed to surrender its leases on 100 properties. Read More

FTSE 100 Latest
Value7,608.08
Change6.23

Login to your account

Forgot Password?

Not Registered