UK dividends calendar - next 7 days
26th Sep 2024 15:50
| Price | 373.50p on 10-10-2024 at 05:00:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell MER Shares | |
| Last Trade: | Sell 32,926.00 at 373.50p |
| Day's Volume: | 0 |
| Last Close: | 373.50p |
| Open: | 0.00p |
| ISIN: | GB0005630420 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 251.50p - 397.00p |
| Market Capitalisation: | £337m |
| VWAP: | 0.00p |
| Shares in Issue: | 90m |
Recent Trades History Mears (MER) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32,926 | 373.50p | Uncrossing Trade |
16:35:23 - 09-Oct-24 |
| Buy* | 17 | 376.50p | Automatic Execution |
16:28:36 - 09-Oct-24 |
| Buy* | 138 | 376.50p | Automatic Execution |
16:28:36 - 09-Oct-24 |
| Buy* | 130 | 376.50p | Automatic Execution |
16:28:36 - 09-Oct-24 |
| Sell* | 139 | 375.50p | Automatic Execution |
16:28:32 - 09-Oct-24 |
| Sell* | 20 | 375.50p | Automatic Execution |
16:28:32 - 09-Oct-24 |
| Sell* | 17 | 375.50p | Automatic Execution |
16:28:32 - 09-Oct-24 |
| Buy* | 6 | 375.50p | Automatic Execution |
16:28:32 - 09-Oct-24 |
| Buy* | 111 | 375.50p | Automatic Execution |
16:28:32 - 09-Oct-24 |
| Buy* | 134 | 375.50p | Automatic Execution |
16:28:32 - 09-Oct-24 |