UK dividends calendar - next 7 days
28th Sep 2023 15:49
| Price | 276.00p on 29-09-2023 at 16:30:04 |
|---|---|
| Change | 3.50p 1.28% |
| Buy | 276.50p |
| Sell | 275.50p |
| Buy / Sell MER Shares | |
| Last Trade: | Unknown 1,000.00 at 275.552p |
| Day's Volume: | 122,747 |
| Last Close: | 276.00p |
| Open: | 280.00p |
| ISIN: | GB0005630420 |
| Day's Range | 272.00p - 280.00p |
| 52wk Range: | 180.50p - 295.00p |
| Market Capitalisation: | £287m |
| VWAP: | 275.32357p |
| Shares in Issue: | 104m |
Recent Trades History Mears (MER) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 275.552p | Ordinary Currency Conversion OTC Trade |
16:12:07 - 29-Sep-23 |
| Unknown* | 1,653 | 275.998p | Ordinary Currency Conversion OTC Trade |
16:08:33 - 29-Sep-23 |
| Unknown* | 61 | 277.754p | Ordinary Currency Conversion OTC Trade |
16:03:57 - 29-Sep-23 |
| Unknown* | 4,965 | 276.397p | Ordinary Currency Conversion OTC Trade |
16:03:06 - 29-Sep-23 |
| Unknown* | 155 | 276.00p | Ordinary OTC Trade |
15:45:00 - 29-Sep-23 |
| Unknown* | 10,300 | 275.42p | Ordinary Currency Conversion OTC Trade |
15:38:22 - 29-Sep-23 |
| Sell* | 37,836 | 276.00p | Uncrossing Trade |
15:35:17 - 29-Sep-23 |
| Sell* | 26 | 275.00p | Automatic Execution |
15:29:56 - 29-Sep-23 |
| Sell* | 354 | 275.00p | Automatic Execution |
15:29:56 - 29-Sep-23 |
| Buy* | 436 | 276.50p | Automatic Execution |
15:29:02 - 29-Sep-23 |