Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mears (MER)

Price 204.00p on 08-08-2022 at 16:30:05
Change 1.00p 0.49%
Buy 205.00p
Sell 202.00p
Buy / Sell MER Shares
Last Trade: Sell 22,175.00 at 204.00p
Day's Volume: 218,407
Last Close: 204.00p
Open: 211.00p
ISIN: GB0005630420
Day's Range 201.00p - 211.00p
52wk Range: 175.00p - 228.00p
Market Capitalisation: £226m
VWAP: 205.35148p
Shares in Issue: 111m

Recent Trades History Mears (MER)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22,175 204.00p Ordinary
15:40:45 - 08-Aug-22
Buy* 4,045 204.00p Suspected BUY Trade
15:35:11 - 08-Aug-22
Buy* 2,770 204.181p Ordinary
15:29:08 - 08-Aug-22
Buy* 155 205.00p Automatic Execution
14:52:30 - 08-Aug-22
Buy* 155 205.00p Automatic Execution
14:52:30 - 08-Aug-22
Buy* 155 205.00p Automatic Execution
14:52:30 - 08-Aug-22
Buy* 3,681 205.00p Automatic Execution
14:52:10 - 08-Aug-22
Buy* 3,568 205.00p Automatic Execution
14:52:10 - 08-Aug-22
Buy* 2,695 205.00p Automatic Execution
14:52:10 - 08-Aug-22
Buy* 8,673 205.00p Automatic Execution
14:52:10 - 08-Aug-22

Share Price History for Mears

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,482.37
Change42.63

Login to your account

Forgot Password?

Not Registered