Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mears (MER)

Price 362.50p on 14-02-2025 at 17:30:01
Change -1.50p -0.41%
Buy 363.50p
Sell 361.00p
Buy / Sell MER Shares
Last Trade: Buy 22,639.00 at 362.50p
Day's Volume: 362,449
Last Close: 362.50p
Open: 364.50p
ISIN: GB0005630420
Day's Range 361.00p - 366.00p
52wk Range: 322.00p - 397.00p
Market Capitalisation: £317m
VWAP: 364.3667p
Shares in Issue: 87m

Recent Trades History Mears (MER)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22,639 362.50p Suspected BUY Trade
16:35:07 - 14-Feb-25
Buy* 37 364.00p Automatic Execution
16:29:06 - 14-Feb-25
Buy* 175 364.00p Automatic Execution
16:29:06 - 14-Feb-25
Buy* 700 364.00p Automatic Execution
16:29:06 - 14-Feb-25
Buy* 286 364.00p Automatic Execution
16:29:06 - 14-Feb-25
Buy* 96 364.00p Automatic Execution
16:29:06 - 14-Feb-25
Buy* 105 364.00p Automatic Execution
16:29:06 - 14-Feb-25
Buy* 180 363.50p Automatic Execution
16:29:06 - 14-Feb-25
Buy* 108 363.50p Automatic Execution
16:29:06 - 14-Feb-25
Buy* 97 363.50p Automatic Execution
16:29:06 - 14-Feb-25

Share Price History for Mears

Time period:
to
Date Open High Low Close Volume

Share News for Mears

LONDON BROKER RATINGS: Morgan Stanley raises Reckitt but cuts Haleon

10th Jan 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Mears shares jump as predicts full-year outcome ahead of market hopes

9th Jan 2025 10:01

(Alliance News) - Mears Group PLC on Thursday announced a new GBP12 million contract, and said trading in the second half of the financial year had remained strong. Read More

SMALL-CAP WINNERS & LOSERS: Mears expects earnings beat for 2024

9th Jan 2025 09:45

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

IN BRIEF: Mears Group completes GBP20 million share buyback

18th Nov 2024 11:16

Mears Group PLC - Gloucestershire-based provider of services to UK housing sector - Completes on Friday the GBP20 million share buyback programme that it started in late August. Mears buys back 5.4 million shares, about 5.6% of its total, at average 372.8 pence. The shares will be cancelled. Read More

DIRECTOR DEALINGS: Ashley pledges Frasers shares; Hiscox chiefs buy

8th Nov 2024 11:31

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered