TRADING UPDATES: Mears exceeds expectations; K3 confirms speculation
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
Price | 197.00p on 24-03-2023 | at 17:30:05
---|---|
Change | 1.50p 0.77% |
Buy | 196.50p |
Sell | 195.00p |
Buy / Sell MER Shares |
Last Trade: | Unknown 634.00 at 196.35174p |
Day's Volume: | 28,824 |
Last Close: | 197.00p |
Open: | 198.00p |
ISIN: | GB0005630420 |
Day's Range | 195.00p - 198.00p |
52wk Range: | 178.50p - 245.00p |
Market Capitalisation: | £219m |
VWAP: | 196.33831p |
Shares in Issue: | 111m |
Recent Trades History Mears (MER) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 634 | 196.35174p | Ordinary OTC Trade |
17:17:46 - 24-Mar-23 |
Buy* | 2,500 | 197.00p | Suspected BUY Trade |
16:43:31 - 24-Mar-23 |
Buy* | 5,959 | 197.00p | Suspected BUY Trade |
16:35:18 - 24-Mar-23 |
Buy* | 2,311 | 197.00p | Automatic Execution |
14:58:23 - 24-Mar-23 |
Buy* | 899 | 197.00p | Automatic Execution |
14:58:23 - 24-Mar-23 |
Buy* | 689 | 197.00p | Automatic Execution |
14:58:23 - 24-Mar-23 |
Buy* | 1,101 | 196.50p | Automatic Execution |
14:58:23 - 24-Mar-23 |
Buy* | 111 | 197.00p | Automatic Execution |
14:16:00 - 24-Mar-23 |
Buy* | 889 | 196.50p | Automatic Execution |
14:16:00 - 24-Mar-23 |
Buy* | 1,000 | 196.50p | Automatic Execution |
12:22:12 - 24-Mar-23 |