Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mears (MER) Share Price

Price 387.00p on 30-06-2025 at 18:50:06
Change -10.00p -2.52%
Buy 389.00p
Sell 386.00p
Buy / Sell MER Shares
Last Trade: Buy 46,909.00 at 387.00p
Day's Volume: 98,316
Last Close: 387.00p
Open: 397.00p
ISIN: GB0005630420
Day's Range 387.00p - 397.00p
52wk Range: 322.00p - 420.50p
Market Capitalisation: £323m
VWAP: 389.18174p
Shares in Issue: 83m

Mears (MER) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 46,909 387.00p Suspected BUY Trade
16:35:10 - 30-Jun-25
Buy* 101 387.00p Automatic Execution
16:29:52 - 30-Jun-25
Sell* 343 388.00p Automatic Execution
16:27:57 - 30-Jun-25
Sell* 53 388.50p Automatic Execution
16:26:48 - 30-Jun-25
Sell* 278 388.50p Automatic Execution
16:26:48 - 30-Jun-25
Sell* 259 388.50p Automatic Execution
16:26:48 - 30-Jun-25
Buy* 58 389.00p Automatic Execution
16:26:47 - 30-Jun-25
Buy* 197 389.00p Automatic Execution
16:26:47 - 30-Jun-25
Sell* 345 388.50p Automatic Execution
16:26:45 - 30-Jun-25
Sell* 19 388.50p Automatic Execution
16:26:45 - 30-Jun-25
See more Mears trades

Mears (MER) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 397.00 397.00 387.00 387.00 98,316
27th Jun 2025 (Fri) 394.00 398.50 394.00 397.00 78,545
26th Jun 2025 (Thu) 394.00 396.50 392.50 395.50 73,493
25th Jun 2025 (Wed) 392.00 396.50 392.00 393.00 108,402
24th Jun 2025 (Tue) 400.00 409.00 397.00 397.50 214,804
23rd Jun 2025 (Mon) 385.00 389.50 380.00 387.50 212,325
20th Jun 2025 (Fri) 389.00 391.50 387.00 388.50 141,268
19th Jun 2025 (Thu) 392.50 392.50 386.00 389.00 108,120
18th Jun 2025 (Wed) 401.50 403.00 400.00 401.00 108,080
17th Jun 2025 (Tue) 390.00 402.50 390.00 402.50 99,449
16th Jun 2025 (Mon) 406.00 406.00 395.00 400.00 130,365
13th Jun 2025 (Fri) 398.50 398.50 394.00 395.00 109,892
12th Jun 2025 (Thu) 406.50 406.50 399.00 399.00 109,575
11th Jun 2025 (Wed) 417.00 417.00 405.00 408.00 51,944
10th Jun 2025 (Tue) 410.50 412.50 407.00 407.00 123,382
9th Jun 2025 (Mon) 409.00 413.00 408.00 410.00 159,853
6th Jun 2025 (Fri) 410.50 413.00 408.50 413.00 75,939
5th Jun 2025 (Thu) 405.50 413.50 405.50 410.00 93,629
4th Jun 2025 (Wed) 405.50 411.50 405.50 411.00 108,547
3rd Jun 2025 (Tue) 410.00 416.50 409.00 412.00 94,162
2nd Jun 2025 (Mon) 411.00 418.50 410.50 410.50 106,321
See more Mears price history

Mears (MER) Regulatory News

Date Source Headline
24th Jun 2025 7:00 am RNS Trading Update
19th Jun 2025 4:53 pm RNS Block Listing Application
16th Jun 2025 3:20 pm RNS Block listing Interim Review
4th Jun 2025 10:55 am RNS Result of AGM
30th May 2025 4:08 pm RNS Total Voting Rights
8th May 2025 5:40 pm RNS Exercise of options and PDMR dealing
1st May 2025 7:00 am RNS Contract Award
28th Apr 2025 4:02 pm RNS Annual Financial Report 2024 and Notice of AGM
23rd Apr 2025 4:31 pm RNS Grant of Long-Term Incentive Plan awards
23rd Apr 2025 4:29 pm RNS Grant of Deferred Bonus Share Plan awards
See more Mears regulatory news

Mears (MER) Share News

LONDON BROKER RATINGS: Barclays cuts WPP to 'underweight'

25th Jun 2025 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Mears Group to beat market expectations following "excellent trading"

24th Jun 2025 11:21

(Alliance News) - Mears Group PLC on Tuesday reported continued momentum as it said trading in the first half of the year had been "excellent". Read More

LONDON MARKET OPEN: Stocks up, oil slumps as Israel confirms ceasefire

24th Jun 2025 08:58

(Alliance News) - European equities surged after the opening bell on Tuesday, after Israel confirmed it agreed to a ceasefire with Iran. Read More

LONDON BRIEFING: Bunzl trades in line; Telecom Plus profit climbs

24th Jun 2025 07:52

(Alliance News) - London's FTSE 100 is called to open higher, while the dollar and Brent fell as US President Donald Trump announced a ceasefire in the Iran-Israel conflict. Read More

UK dividends calendar - next 7 days

12th Jun 2025 13:54

Read More

See more Mears news
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered