UK dividends calendar - next 7 days
26th Sep 2024 15:50
| Price | 385.00p on 22-10-2024 at 16:30:01 |
|---|---|
| Change | 4.00p 1.05% |
| Buy | 386.00p |
| Sell | 385.00p |
| Buy / Sell MER Shares | |
| Last Trade: | Buy 38,478.00 at 385.00p |
| Day's Volume: | 115,766 |
| Last Close: | 385.00p |
| Open: | 377.00p |
| ISIN: | GB0005630420 |
| Day's Range | 377.00p - 386.50p |
| 52wk Range: | 251.50p - 397.00p |
| Market Capitalisation: | £346m |
| VWAP: | 383.91353p |
| Shares in Issue: | 90m |
Recent Trades History Mears (MER) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38,478 | 385.00p | Suspected BUY Trade |
16:35:03 - 22-Oct-24 |
| Buy* | 198 | 386.50p | Automatic Execution |
16:28:43 - 22-Oct-24 |
| Buy* | 100 | 386.00p | Automatic Execution |
16:28:43 - 22-Oct-24 |
| Buy* | 202 | 386.00p | Automatic Execution |
16:28:43 - 22-Oct-24 |
| Buy* | 73 | 386.00p | SI Trade |
16:26:17 - 22-Oct-24 |
| Sell* | 464 | 385.50p | Automatic Execution |
16:24:26 - 22-Oct-24 |
| Buy* | 491 | 385.50p | Automatic Execution |
16:24:26 - 22-Oct-24 |
| Buy* | 3,405 | 385.50p | Automatic Execution |
16:24:26 - 22-Oct-24 |
| Sell* | 296 | 385.50p | Automatic Execution |
16:15:13 - 22-Oct-24 |
| Buy* | 68 | 386.50p | Automatic Execution |
15:54:51 - 22-Oct-24 |