Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mears (MER)

Price 197.00p on 24-03-2023 at 17:30:05
Change 1.50p 0.77%
Buy 196.50p
Sell 195.00p
Buy / Sell MER Shares
Last Trade: Unknown 634.00 at 196.35174p
Day's Volume: 28,824
Last Close: 197.00p
Open: 198.00p
ISIN: GB0005630420
Day's Range 195.00p - 198.00p
52wk Range: 178.50p - 245.00p
Market Capitalisation: £219m
VWAP: 196.33831p
Shares in Issue: 111m

Recent Trades History Mears (MER)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 634 196.35174p Ordinary
OTC Trade
17:17:46 - 24-Mar-23
Buy* 2,500 197.00p Suspected BUY Trade
16:43:31 - 24-Mar-23
Buy* 5,959 197.00p Suspected BUY Trade
16:35:18 - 24-Mar-23
Buy* 2,311 197.00p Automatic Execution
14:58:23 - 24-Mar-23
Buy* 899 197.00p Automatic Execution
14:58:23 - 24-Mar-23
Buy* 689 197.00p Automatic Execution
14:58:23 - 24-Mar-23
Buy* 1,101 196.50p Automatic Execution
14:58:23 - 24-Mar-23
Buy* 111 197.00p Automatic Execution
14:16:00 - 24-Mar-23
Buy* 889 196.50p Automatic Execution
14:16:00 - 24-Mar-23
Buy* 1,000 196.50p Automatic Execution
12:22:12 - 24-Mar-23

Share Price History for Mears

Time period:
to
Date Open High Low Close Volume

Share News for Mears

TRADING UPDATES: Mears exceeds expectations; K3 confirms speculation

8th Dec 2022 21:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UPDATE: boohoo doubles stake to 26% as Revolution Beauty taps new CEO

28th Nov 2022 15:15

(Alliance News) - Online fast-fashion retailer boohoo Group PLC on Monday said it has doubled its stake in Revolution Beauty Group PLC to 26% from 13%, as Revolution, a beauty products retailer, promoted Interim Chief Operating Officer Bob Holt to chief executive officer. Read More

IN BRIEF: Revolution Beauty promotes Interim COO Bob Holt to CEO

28th Nov 2022 10:57

Revolution Beauty Group PLC - AIM-listed beauty products retailer - Promotes Interim Chief Operating Officer Bob Holt to chief executive officer, effective immediately. Holt has more than 30 years of experience in senior and executive roles, including energy services firm Sureserve Group PLC and housing & social care provider Mears Group PLC. Read More

UK dividends calendar - next 7 days

21st Oct 2022 15:47

Read More

UK dividends calendar - next 7 days

29th Sep 2022 15:42

Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered